美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AEON Biopharma

0.4304

-0.0296-6.43%

盤後：0.43990.0095+2.21%19:58 EDT

成交量：21.54萬

成交額：9.68萬

市值：453.33萬

市盈率：0.01

高：0.4672

開：0.4672

低：0.4302

收：0.4600

資料載入中...

總覽公司新聞資訊公告

Aeon Biopharma, Inc.盤中異動股價大跌5.69%報0.582美元

Aeon Biopharma, Inc.盤中異動股價大跌5.09%報0.655美元

Aeon Biopharma, Inc.盤中異動快速下跌6.13%

Aeon Biopharma, Inc.盤中異動急速上漲6.13%報0.796美元

Aeon Biopharma, Inc.盤中異動股價大跌5.60%報0.760美元

日本失去30年，他憑什麼連續大賺特賺30年？

創造“唐吉訶德”的安田隆夫，憑什麼連續大賺特賺30年？

Aeon Biopharma, Inc.盤中異動股價大跌5.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AEON/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEON\",,,,,undefined,":{"symbol":"AEON","market":"US","secType":"STK","nameCN":"AEON Biopharma","latestPrice":0.4304,"timestamp":1745611200000,"preClose":0.46,"halted":0,"volume":215364,"hourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4304,"latestTime":"19:58 EDT","volume":88915,"amount":39315.64525,"timestamp":1745625519582},"delay":0,"floatShares":10357163,"shares":10532802,"eps":72.93,"marketStatus":"休市中","change":-0.0296,"latestTime":"04-25 16:00:00 EDT","open":0.4672,"high":0.4672,"low":0.4302,"amount":96791.47755528,"amplitude":0.080435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":72.93,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.46,"preHourTrading":{"tag":"盘前","latestPrice":0.465,"preClose":0.46,"latestTime":"08:40 EDT","volume":700,"amount":325.410008,"timestamp":1745584847496},"postHourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4304,"latestTime":"19:58 EDT","volume":88915,"amount":39315.64525,"timestamp":1745625519582},"volumeRatio":0.5862382471441001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEON\",,,,,undefined,":{"symbol":"AEON","floatShares":10357163,"roa":"-348.25%","roe":"--","lyrEps":77.735213,"volumeRatio":0.5862382471441001,"shares":10532802,"dividePrice":0,"high":0.4672,"amplitude":0.080435,"preClose":0.46,"low":0.4302,"week52Low":0.375,"pbRate":"-0.16","week52High":402.48,"institutionHeld":0,"latestPrice":0.4304,"eps":72.93,"divideRate":0,"volume":215364,"delay":0,"ttmEps":72.93,"open":0.4672,"prevYearClose":38.88,"prevWeekClose":0.405,"prevMonthClose":0.5795,"prevQuarterClose":0.5795,"fiveDayClose":0.405,"twentyDayClose":0.64,"sixtyDayClose":8.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEON\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484511602","title":"Aeon Biopharma, Inc.盤中異動 股價大跌5.69%報0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484511602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484511602?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 02:39","pubTimestamp":1731955146,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时39分，Aeon Biopharma, Inc.股票出现波动，股价急速下跌5.69%。截至发稿，该股报0.582美元/股，成交量11.708万股，换手率0.29%，振幅5.91%。Aeon Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Hcw Biologics Inc.、冠科美博、Apollomics Inc C/Wts 01/04/2028 涨幅较大，冠科美博、Hcw Biologics Inc.、Tharimmune, Inc.较为活跃，换手率分别为1223.16%、1200.84%、566.99%，振幅较大的相关个股有Hcw Biologics Inc.、冠科美博、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为563.48%、221.58%、193.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023906971a740c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023906971a740c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AEON"],"gpt_icon":0},{"id":"2483908339","title":"Aeon Biopharma, Inc.盤中異動 股價大跌5.09%報0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483908339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483908339?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:05","pubTimestamp":1731614707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时05分，Aeon Biopharma, Inc.股票出现异动，股价急速下挫5.09%。截至发稿，该股报0.655美元/股，成交量13.6829万股，换手率0.35%，振幅7.32%。Aeon Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为1.31%。Aeon Biopharma, Inc.公司简介：Priveterra Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on November 17, 2020 and is headquartered in Fort Lauderdale, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115040508971a6a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115040508971a6a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AEON"],"gpt_icon":0},{"id":"2483833409","title":"Aeon Biopharma, Inc.盤中異動 快速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833409?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:53","pubTimestamp":1731513232,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时53分，Aeon Biopharma, Inc.股票出现波动，股价大幅跳水6.13%。Aeon Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Aeon Biopharma, Inc.公司简介：Priveterra Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on November 17, 2020 and is headquartered in Fort Lauderdale, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235352abbe0aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235352abbe0aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEON","BK4139"],"gpt_icon":0},{"id":"2482757430","title":"Aeon Biopharma, Inc.盤中異動 急速上漲6.13%報0.796美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482757430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482757430?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 03:42","pubTimestamp":1731354134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时42分，Aeon Biopharma, Inc.股票出现异动，股价快速上涨6.13%。截至发稿，该股报0.796美元/股，成交量12.5942万股，换手率0.32%，振幅7.48%。Aeon Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.85%。Aeon Biopharma, Inc.公司简介：Priveterra Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on November 17, 2020 and is headquartered in Fort Lauderdale, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112034214a22d6cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112034214a22d6cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEON","ALGS","BK4505","BK4139"],"gpt_icon":0},{"id":"2481881134","title":"Aeon Biopharma, Inc.盤中異動 股價大跌5.60%報0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481881134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481881134?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:30","pubTimestamp":1731079841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时30分，Aeon Biopharma, Inc.股票出现异动，股价急速跳水5.60%。截至发稿，该股报0.760美元/股，成交量7.1364万股，换手率0.18%，振幅3.93%。Aeon Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Celularity Inc C/Wts 16/07/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Elevai Labs, Inc.、Matinas Biopharma Holdings, Inc.、Lipella Pharmaceuticals Inc.较为活跃，换手率分别为590.12%、49.42%、46.89%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Celularity Inc C/Wts 16/07/2026 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为86.00%、72.78%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823304198e41841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823304198e41841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AEON"],"gpt_icon":0},{"id":"2481661387","title":"日本失去30年，他憑什麼連續大賺特賺30年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661387","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661387?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:00","pubTimestamp":1730862000,"startTime":"0","endTime":"0","summary":"而且，这也是它连续第35年增收、增利。1990年之后，日本房市与股市崩盘，经济一落千丈，居民收入增长停滞甚至倒退，失业率高涨，整个社会进入低消费新阶段，而且一度低迷，持续了10年、20年，乃至30年。目前，“唐吉诃德”已在日本共有632家门店。2017年，在新加坡开出日本以外的亚洲首店；2019年，进入中国香港和泰国；2021年进入中国台湾与中国澳门及马来西亚。截至2024年6月底，“唐吉诃德”在海外已拥有110家门店。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-06/doc-incvaynk1971328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","AEON"],"gpt_icon":0},{"id":"2481185545","title":"創造“唐吉訶德”的安田隆夫，憑什麼連續大賺特賺30年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185545","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:44","pubTimestamp":1730774662,"startTime":"0","endTime":"0","summary":"将企业命名为“唐吉诃德”的安田隆夫，有着“堂吉诃德”般的魔幻人生。他打造了日本最会赚钱的零售企业，创造了连续35年营收、盈利双增长的业界纪录，但却常常被称为：。“零售界怪物”。“唐吉诃德”前身是1978年成立于东京的一家名为“小偷市场”的杂货铺。但很快，“唐吉诃德”就迎来了自己的时代。目前，“唐吉诃德”已在日本共有632家门店。截至2024年6月底，“唐吉诃德”在海外已拥有110家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4139","AEON"],"gpt_icon":0},{"id":"2479752634","title":"Aeon Biopharma, Inc.盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479752634?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 03:47","pubTimestamp":1730317632,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日03时47分，Aeon Biopharma, Inc.股票出现异动，股价大幅下跌5.30%。Aeon Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Aeon Biopharma, Inc.公司简介：Priveterra Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on November 17, 2020 and is headquartered in Fort Lauderdale, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031034712ab85f345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031034712ab85f345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AEON"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AEON","defaultRemindTime":1740580200000,"type":"split","dateTimestamp":1740546000000,"forFactor":72,"toFactor":1,"ratio":72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEON","date":"2025-04-25","current":0.115346,"percent":0.717391,"low":-24.301569,"twenty":-7.407324,"median":-0.445444,"eighty":0.624131,"high":2.629651,"avg":-3.205848,"sd":5.143004,"marketCap":4845088},"quantilePoints":[{"date":"2023-07-28","current":-3.37691,"twenty":-21.448776,"median":-11.461912,"eighty":-3.316366,"marketCap":177476894},{"date":"2023-08-04","current":-5.443476,"twenty":-11.148476,"median":-5.443476,"eighty":-3.386305,"marketCap":286087324},{"date":"2023-08-11","current":-5.188976,"twenty":-5.600418,"median":-5.478823,"eighty":-4.466171,"marketCap":272711813},{"date":"2023-08-18","current":-3.068141,"twenty":-5.560829,"median":-5.188976,"eighty":-3.316366,"marketCap":161249219},{"date":"2023-08-25","current":-2.01912,"twenty":-5.541035,"median":-4.414871,"eighty":-2.956443,"marketCap":157533799},{"date":"2023-09-01","current":-2.542949,"twenty":-5.522654,"median":-3.37691,"eighty":-2.403896,"marketCap":198403417},{"date":"2023-09-08","current":-2.342942,"twenty":-5.485892,"median":-3.110558,"eighty":-2.227699,"marketCap":182798654},{"date":"2023-09-15","current":-2.652477,"twenty":-5.347332,"median":-2.95503,"eighty":-2.273416,"marketCap":206948882},{"date":"2023-09-22","current":-2.914391,"twenty":-5.197459,"median":-2.95725,"eighty":-2.302941,"marketCap":227383691},{"date":"2023-09-29","current":-2.838198,"twenty":-5.186148,"median":-2.9407,"eighty":-2.401992,"marketCap":221439020},{"date":"2023-10-06","current":-3.00487,"twenty":-5.094245,"median":-2.923915,"eighty":-2.50009,"marketCap":234442989},{"date":"2023-10-13","current":-2.904867,"twenty":-4.524447,"median":-2.928677,"eighty":-2.525805,"marketCap":226640607},{"date":"2023-10-20","current":-2.795339,"twenty":-3.677221,"median":-2.928677,"eighty":-2.550568,"marketCap":218095142},{"date":"2023-10-27","current":-2.242938,"twenty":-3.487452,"median":-2.923915,"eighty":-2.537234,"marketCap":174996272},{"date":"2023-11-03","current":-2.404849,"twenty":-3.380042,"median":-2.905206,"eighty":-2.454375,"marketCap":187628699},{"date":"2023-11-10","current":-2.100076,"twenty":-3.255821,"median":-2.857246,"eighty":-2.276273,"marketCap":163850013},{"date":"2023-11-17","current":-6.097255,"twenty":-3.380042,"median":-2.847722,"eighty":-2.265796,"marketCap":175021716},{"date":"2023-11-24","current":-6.653905,"twenty":-5.050414,"median":-2.883437,"eighty":-2.274368,"marketCap":191000344},{"date":"2023-12-01","current":-7.365899,"twenty":-5.471754,"median":-2.914391,"eighty":-2.276273,"marketCap":211438124},{"date":"2023-12-08","current":-7.870767,"twenty":-5.600418,"median":-2.931058,"eighty":-2.307702,"marketCap":225930368},{"date":"2023-12-15","current":-7.314117,"twenty":-6.190462,"median":-2.95725,"eighty":-2.337227,"marketCap":209951740},{"date":"2023-12-22","current":-7.314117,"twenty":-6.653905,"median":-2.962099,"eighty":-2.367705,"marketCap":209951740},{"date":"2023-12-29","current":-9.087629,"twenty":-6.767824,"median":-2.969199,"eighty":-2.380086,"marketCap":260860392},{"date":"2024-01-05","current":-10.019694,"twenty":-7.14065,"median":-3.000108,"eighty":-2.41723,"marketCap":287615304},{"date":"2024-01-12","current":-9.126465,"twenty":-7.314117,"median":-3.048411,"eighty":-2.471518,"marketCap":261975180},{"date":"2024-01-19","current":-9.255918,"twenty":-7.573024,"median":-3.07392,"eighty":-2.490566,"marketCap":265691140},{"date":"2024-01-26","current":-10.744633,"twenty":-7.831931,"median":-3.110558,"eighty":-2.514376,"marketCap":308424680},{"date":"2024-02-02","current":-9.242973,"twenty":-8.414471,"median":-3.301229,"eighty":-2.514376,"marketCap":265319544},{"date":"2024-02-09","current":-11.650806,"twenty":-9.126465,"median":-3.866989,"eighty":-2.542949,"marketCap":334436400},{"date":"2024-02-16","current":-12.699379,"twenty":-9.255918,"median":-5.185441,"eighty":-2.561997,"marketCap":364535676},{"date":"2024-02-23","current":-13.527881,"twenty":-9.341358,"median":-5.323296,"eighty":-2.565807,"marketCap":388317820},{"date":"2024-03-01","current":-15.404955,"twenty":-9.623566,"median":-5.535379,"eighty":-2.635333,"marketCap":442199240},{"date":"2024-03-08","current":-15.806261,"twenty":-10.537507,"median":-5.606073,"eighty":-2.663906,"marketCap":453718716},{"date":"2024-03-15","current":-18.770744,"twenty":-11.073444,"median":-6.08431,"eighty":-2.70105,"marketCap":538814200},{"date":"2024-03-22","current":-14.110421,"twenty":-11.650806,"median":-6.369108,"eighty":-2.709622,"marketCap":405039640},{"date":"2024-03-28","current":-15.767425,"twenty":-12.002919,"median":-6.653905,"eighty":-2.718194,"marketCap":452603928},{"date":"2024-04-05","current":-8.500224,"twenty":-11.974754,"median":-7.119937,"eighty":-2.73248,"marketCap":311380189},{"date":"2024-04-12","current":-8.77875,"twenty":-11.932361,"median":-7.229973,"eighty":-2.761052,"marketCap":321583181},{"date":"2024-04-19","current":-6.746537,"twenty":-11.754369,"median":-7.197609,"eighty":-2.78772,"marketCap":247139131},{"date":"2024-04-26","current":-4.384217,"twenty":-11.650806,"median":-7.113764,"eighty":-2.818197,"marketCap":160602646},{"date":"2024-05-03","current":-3.557269,"twenty":-11.635272,"median":-6.938703,"eighty":-2.836293,"marketCap":130309865},{"date":"2024-05-10","current":-1.75746,"twenty":-11.609381,"median":-6.653905,"eighty":-2.73248,"marketCap":64379278},{"date":"2024-05-17","current":-0.424594,"twenty":-11.389311,"median":-6.330272,"eighty":-2.661049,"marketCap":58174047},{"date":"2024-05-24","current":-0.478376,"twenty":-11.117458,"median":-5.909548,"eighty":-2.53152,"marketCap":65542759},{"date":"2024-05-31","current":-0.40761,"twenty":-11.024252,"median":-5.606073,"eighty":-2.47628,"marketCap":55847085},{"date":"2024-06-07","current":-0.468287,"twenty":-10.933635,"median":-5.535379,"eighty":-2.297226,"marketCap":64160470},{"date":"2024-06-14","current":-0.388336,"twenty":-10.796414,"median":-5.443476,"eighty":-2.248653,"marketCap":53206243},{"date":"2024-06-21","current":-0.362637,"twenty":-10.744633,"median":-5.203115,"eighty":-2.200079,"marketCap":49685242},{"date":"2024-06-28","current":-0.302673,"twenty":-10.64107,"median":-5.188976,"eighty":-2.19246,"marketCap":41469572},{"date":"2024-07-05","current":-0.274276,"twenty":-10.431356,"median":-4.962753,"eighty":-2.107695,"marketCap":37578865},{"date":"2024-07-12","current":-0.302673,"twenty":-10.175038,"median":-4.621481,"eighty":-1.959118,"marketCap":41469572},{"date":"2024-07-15","current":-0.399757,"twenty":-10.136202,"median":-4.435796,"eighty":-1.957213,"marketCap":54771133},{"date":"2024-08-02","current":-0.328372,"twenty":-10.097366,"median":-4.410006,"eighty":-1.94007,"marketCap":44990573},{"date":"2024-08-09","current":-0.283199,"twenty":-9.794445,"median":-4.116006,"eighty":-1.791339,"marketCap":38801435},{"date":"2024-08-16","current":0.976891,"twenty":-9.628744,"median":-3.823294,"eighty":-1.725699,"marketCap":41498349},{"date":"2024-08-23","current":0.902462,"twenty":-9.587319,"median":-3.392568,"eighty":-0.494794,"marketCap":38336570},{"date":"2024-08-30","current":0.882459,"twenty":-9.465633,"median":-3.198546,"eighty":-0.467793,"marketCap":37486842},{"date":"2024-09-06","current":0.760487,"twenty":-9.387961,"median":-3.102954,"eighty":-0.447239,"marketCap":32305477},{"date":"2024-09-13","current":0.689406,"twenty":-9.356893,"median":-3.071539,"eighty":-0.436887,"marketCap":29285978},{"date":"2024-09-20","current":0.622419,"twenty":-9.328413,"median":-3.016776,"eighty":-0.426081,"marketCap":26440377},{"date":"2024-09-27","current":0.798539,"twenty":-9.299933,"median":-2.976298,"eighty":-0.398044,"marketCap":33921936},{"date":"2024-10-04","current":1.032714,"twenty":-9.263686,"median":-2.95725,"eighty":-0.370632,"marketCap":43869684},{"date":"2024-10-11","current":1.02341,"twenty":-9.25074,"median":-2.933439,"eighty":-0.302673,"marketCap":43474461},{"date":"2024-10-18","current":1.004803,"twenty":-9.222261,"median":-2.919153,"eighty":-0.296962,"marketCap":42684017},{"date":"2024-10-25","current":-0.131948,"twenty":-9.191192,"median":-2.904867,"eighty":-0.28642,"marketCap":40312682},{"date":"2024-10-31","current":-0.119232,"twenty":-9.178247,"median":-2.857246,"eighty":-0.27525,"marketCap":36427646},{"date":"2024-11-08","current":-0.104122,"twenty":-9.123876,"median":-2.835817,"eighty":-0.130913,"marketCap":31811449},{"date":"2024-11-15","current":-0.079143,"twenty":-9.108342,"median":-2.776291,"eighty":-0.126778,"marketCap":24179705},{"date":"2024-11-22","current":-0.072313,"twenty":-9.072095,"median":-2.716765,"eighty":-0.11348,"marketCap":22092931},{"date":"2024-11-29","current":1.589186,"twenty":-9.009957,"median":-2.688192,"eighty":-0.104122,"marketCap":21740059},{"date":"2024-12-06","current":1.876402,"twenty":-8.820014,"median":-2.566759,"eighty":-0.079828,"marketCap":25669179},{"date":"2024-12-13","current":2.074502,"twenty":-8.77875,"median":-2.528663,"eighty":-0.072908,"marketCap":28379192},{"date":"2024-12-20","current":1.897731,"twenty":-8.77875,"median":-2.490566,"eighty":-0.068574,"marketCap":25960965},{"date":"2024-12-27","current":1.753101,"twenty":-8.687971,"median":-2.404849,"eighty":0.64112,"marketCap":23982415},{"date":"2025-01-03","current":1.606424,"twenty":-8.566245,"median":-2.328655,"eighty":0.670743,"marketCap":21975887},{"date":"2025-01-10","current":0.555441,"twenty":-8.465923,"median":-2.276273,"eighty":0.673831,"marketCap":7598428},{"date":"2025-01-17","current":0.499341,"twenty":-8.386877,"median":-2.242938,"eighty":0.661104,"marketCap":6830991},{"date":"2025-01-24","current":0.373995,"twenty":-8.306286,"median":-2.214365,"eighty":0.653875,"marketCap":5116248},{"date":"2025-01-31","current":0.355003,"twenty":-8.119633,"median":-2.190555,"eighty":0.644804,"marketCap":4856439},{"date":"2025-02-07","current":0.409057,"twenty":-7.992936,"median":-2.119124,"eighty":0.64112,"marketCap":5595897},{"date":"2025-02-14","current":0.759955,"twenty":-7.945195,"median":-1.990548,"eighty":0.662835,"marketCap":10396190},{"date":"2025-02-21","current":0.627255,"twenty":-7.870767,"median":-1.957213,"eighty":0.672268,"marketCap":8580855},{"date":"2025-02-28","current":0.069013,"twenty":-7.844876,"median":-1.894137,"eighty":0.672268,"marketCap":944098},{"date":"2025-03-07","current":0.057646,"twenty":-7.840012,"median":-1.799809,"eighty":0.664565,"marketCap":788599},{"date":"2025-03-14","current":0.048796,"twenty":-7.831931,"median":-1.757333,"eighty":0.655913,"marketCap":667533},{"date":"2025-03-21","current":0.058864,"twenty":-7.818986,"median":-1.725699,"eighty":0.645725,"marketCap":805260},{"date":"2025-03-28","current":0.160481,"twenty":-7.78015,"median":-0.533573,"eighty":0.64112,"marketCap":6740993},{"date":"2025-04-04","current":0.133274,"twenty":-7.664643,"median":-0.479709,"eighty":0.64112,"marketCap":5598184},{"date":"2025-04-11","current":0.102632,"twenty":-7.624806,"median":-0.46767,"eighty":0.637193,"marketCap":4311075},{"date":"2025-04-17","current":0.100275,"twenty":-7.58338,"median":-0.455731,"eighty":0.629243,"marketCap":4212067},{"date":"2025-04-25","current":0.115346,"twenty":-7.407324,"median":-0.445444,"eighty":0.624131,"marketCap":4845088}],"updateTime":1745743219111}}}