美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Affirm Holdings, Inc.

46.84

+3.026.89%

盤後：47.280.4550+0.97%19:59 EDT

成交量：762.20萬

成交額：3.61億

市值：149.93億

市盈率：-74.67

高：48.91

開：46.66

低：46.47

收：43.82

資料載入中...

總覽公司新聞公告

Affirm Holdings, Inc.盤中異動快速下跌5.00%

更新版 2-Visa 在美國和阿聯酋推出靈活支付功能

維薩卡與 Affirm 合作在美國推出靈活支付卡

Affirm Holdings, Inc.盤中異動早盤快速上漲5.00%

異動解讀 | Affirm盤中大跌12.32%,擴大虧損及加息環境引發擔憂

美股異動 | Affirm Holdings(AFRM.US)跌超7% 第一季度虧損減少

異動解讀 | Affirm因虧損擴大及加息壓力引發股價大跌

Affirm Holdings, Inc.盤中異動早盤大幅下挫5.19%報46.26美元

異動解讀 | Affirm盤前大跌逾5%,主因財報虧損擴大及加息壓力

美國研究綜述-Bath & Body Works、Datadog、Savers 超值村

異動解讀 | Affirm收入大增但虧損擴大,盤後大跌逾6%

Affirm收入增長強勁但虧損擴大,管理層依賴規模化和效率化以控制成本上升

老虎公告助手

異動解讀 | 分析師利好預期推動Affirm Holdings夜盤大漲5.58%

異動解讀 | 分析師利好預期推動Affirm Holdings夜盤大漲5%

異動解讀 | Affirm Holdings盤前大漲11% 分析師樂觀其財報業績

異動解讀 | 分析師樂觀預期釋放 Affirm Holdings盤前股價大漲6.6%

異動解讀 | 分析師看好Affirm Holdings財報預期盤後股價大漲5.7%

Affirm Holdings Inc 預計每股虧損 35 美分 - 財報前瞻

Affirm Holdings, Inc.盤中異動早盤股價大漲5.01%報45.88美元

海外擴張首站!Affirm(AFRM.US)在英國推出分期貸款業務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AFRM/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":46.84,"timestamp":1745438400000,"preClose":43.82,"halted":0,"volume":7622028,"hourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.825,"latestTime":"19:59 EDT","volume":76263,"amount":3579803.3339,"timestamp":1745452771710},"delay":0,"floatShares":265846000,"shares":320096576,"eps":-0.627287,"marketStatus":"未開盤","change":3.02,"latestTime":"04-23 16:00:00 EDT","open":46.66,"high":48.91,"low":46.47,"amount":361285011.355248,"amplitude":0.055682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":43.82,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":43.82,"latestTime":"09:29 EDT","volume":66606,"amount":3131729.53038,"timestamp":1745414968794},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.825,"latestTime":"19:59 EDT","volume":76263,"amount":3579803.3339,"timestamp":1745452771710},"volumeRatio":1.46592,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":false,"expireDate":1745553600000,"strike":"50.0","timestamp":1745416806829,"price":3,"volume":2199,"amount":659700,"type":"+"},{"symbol":"AFRM","call":false,"expireDate":1745553600000,"strike":"50.0","timestamp":1745420094180,"price":3,"volume":2000,"amount":600000,"type":"+"}]},"impliedVol":1.0696,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":265846000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":1.46592,"shares":320096576,"dividePrice":0,"high":48.91,"amplitude":0.055682,"preClose":43.82,"low":46.47,"week52Low":22.25,"pbRate":"5.38","psRate":"5.35","week52High":82.527,"institutionHeld":0,"latestPrice":46.84,"eps":-0.627287,"divideRate":0,"volume":7622028,"delay":0,"ttmEps":-0.627287,"open":46.66,"prevYearClose":60.9,"prevWeekClose":42.1,"prevMonthClose":45.19,"prevQuarterClose":45.19,"fiveDayClose":41.59,"twentyDayClose":50.93,"sixtyDayClose":55.17,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483885985","title":"Affirm Holdings, Inc.盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885985?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:20","pubTimestamp":1731525607,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时20分，Affirm Holdings, Inc.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报54.71美元/股，成交量912.413万股，换手率2.91%，振幅8.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.92%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Cyngn Inc.涨幅较大，Jet.AI、Next Technology Holding Inc.、Cyngn Inc.较为活跃，换手率分别为108.65%、61.67%、48.83%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为285.65%、79.00%、71.92%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114032007abbe6c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114032007abbe6c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4548","BK4106","AFRM","BK4535","BK4588"],"gpt_icon":1},{"id":"2483034454","title":"更新版 2-Visa 在美國和阿聯酋推出靈活支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034454?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:27","pubTimestamp":1731425233,"startTime":"0","endTime":"0","summary":"  Niket  Nishant    路透11月12日 - Visa  周二表示，将在美国和阿拉伯联合酋长国推出灵活支付功能，以满足日益增长的多种交易选择需求。在美国的推广中，Visa 与金融科技公司 Affirm   合作，该公司拥有 140 万活跃持卡人。在阿联酋，Visa 还与 Liv Bank 展开了合作。Visa 消费产品全球主管马克-内尔森说，Visa 计划在未来几个月将这一功能推广到欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0056508442.USD","LU0444971666.USD","LU0545562505.USD","LU","LU0061474960.USD","LU0157215616.USD","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","BK4535","LU0109392836.USD","LU0265550359.USD","LU0348723411.USD","IE00B19Z8X17.USD","BK4581","LU0187121727.USD","BK4534","LU0354030438.USD","BK4548","LU0175139822.USD","LU0124676726.USD","BK4559","LU0234570918.USD","AFRM","LU0158827781.USD","IE00B19Z9505.USD","LU0234572021.USD","LU0127658192.USD","GB00B4QBRK32.GBP","LU0289961442.SGD","LU0417517546.SGD","LU0511384066.AUD","LU0353189680.USD","LU0353189763.USD","LU0256863811.USD","LU0097036916.USD","LU0342679015.USD","LU0390134368.USD","LU0320765059.SGD","LU0256863902.USD","IE00BZ1G4Q59.USD","BK4227","LU0265550946.USD","V","LU0426412945.USD","BK4588","IE00B1XK9C88.USD","LU0109391861.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2482749377","title":"維薩卡與 Affirm 合作在美國推出靈活支付卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2482749377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482749377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409205,"startTime":"0","endTime":"0","summary":" Niket  Nishant    路透11月12日 - Visa  正在与金融科技公司Affirm  合作，在美国推出一种客户既可用于借记卡交易，也可用于现购现付的银行卡，这反映出客户对支付方式灵活性的需求在不断增长。该公司周二表示，还将通过与 Liv Bank 的合作，在阿拉伯联合酋长国推出这一功能，并计划在未来几个月内扩展到欧洲。Visa 的 \"灵活凭证 \"功能已在香港、日本、菲律宾、新加坡、泰国和越南推出。Visa与Affirm的合作也反映了金融科技公司与传统金融企业之间日益紧密的联盟关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU0511384066.AUD","LU0390134368.USD","BK4581","LU0127658192.USD","AFRM","LU0124676726.USD","LU0256863902.USD","LU0056508442.USD","LU0417517546.SGD","IE00B1BXHZ80.USD","LU0158827948.USD","LU0170899867.USD","IE00B19Z8W00.USD","LU0234570918.USD","IE00B19Z9505.USD","BK4106","LU0175139822.USD","BK4533","IE00B1XK9C88.USD","IE00B19Z8X17.USD","BK4227","LU0006306889.USD","IE00BKDWB100.SGD","LU0289941410.SGD","LU0225283273.USD","LU0426417589.USD","LU0354030511.USD","LU0057025933.USD","LU0348723411.USD","LU0444971666.USD","LU0289960550.SGD","LU0187121727.USD","LU0353189763.USD","LU0426412945.USD","LU0079474960.USD","LU0353189680.USD","BK4535","V","LU0109391861.USD","LU0265550359.USD","LU0289739343.SGD","BK4588","IE00BKVL7J92.USD","LU0354030438.USD","BK4548","GB00B4LPDJ14.GBP","LU0106261372.USD","LU0256863811.USD","LU"],"gpt_icon":1},{"id":"2482738886","title":"Affirm Holdings, Inc.盤中異動 早盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335512,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Affirm Holdings, Inc.股票出现异动，股价快速拉升5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Airship Ai Holdings, Inc涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为760.86%、229.87%、141.75%，振幅较大的相关个股有Signing Day Sports, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Helport Ai Limited，振幅分别为17.78%、12.95%、8.96%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122315398e41c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122315398e41c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4588","BK4535","AFRM","BK4106","BK4548"],"gpt_icon":1},{"id":"1145088626","title":"異動解讀 | Affirm盤中大跌12.32%,擴大虧損及加息環境引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1145088626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145088626?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 05:11","pubTimestamp":1731100305,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings, Inc.今日盘中大跌12.32%,引发市场广泛关注。公司此前公布了2024财年第一季度财报,数据显示营收同比大增40.6%至6.98亿美元,但净亏损也扩大至1.02亿美元。一方面,Affirm的营收保持强劲增长,主要得益于贷款发放量增长和服务收入上升。但另一方面,Affirm的净亏损虽同比减少41.6%,但仍超出市场预期。分析人士指出,投资者对Affirm日益扩大的亏损、融资成本上升以及面临的多重经营风险感到担忧,导致公司股价盘中大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2481848854","title":"美股異動 | Affirm Holdings(AFRM.US)跌超7% 第一季度虧損減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2481848854","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481848854?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:20","pubTimestamp":1731079241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Affirm Holdings(AFRM.US)股价走低，截至发稿，该股跌超7%，报45.07美元。该公司发布的第一季度财报显示，Affirm Holdings2025财年第一财季收入6.98亿美元，去年同期收入为4.97亿美元，同比增长40.67%。2025财年第一财季净亏损1.00亿美元，去年同期净亏损为1.72亿美元，同比缩小41.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","BK4535","BK4588","BK4585","BK4227","BK4106","AFRM"],"gpt_icon":0},{"id":"1120407152","title":"異動解讀 | Affirm因虧損擴大及加息壓力引發股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1120407152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120407152?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:47","pubTimestamp":1731077272,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings, Inc.今日盘中大跌6.62%,引发市场广泛关注。此前,该公司公布了2024财年第一季度财报,数据喜忧参半。财报显示,Affirm第一财季总收入同比大增40.6%至6.98亿美元,主要得益于贷款发放量增长和服务收入上升。分析人士指出,投资者对Affirm日益扩大的亏损、融资成本上升以及面临的经营风险感到担忧,导致公司盘中股价大跌。作为一家负债率较高的消费信贷公司,在加息环境下,Affirm的融资成本将进一步上升,加重其经营压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2481101590","title":"Affirm Holdings, Inc.盤中異動 早盤大幅下挫5.19%報46.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076501,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时35分，Affirm Holdings, Inc.股票出现波动，股价大幅下跌5.19%。截至发稿，该股报46.26美元/股，成交量187.359万股，换手率0.60%，振幅3.55%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为9.74%、7.69%、6.97%，振幅较大的相关个股有Avepoint Inc C/Wts 18/09/2026 、Porch Group, Inc.、Expensify, Inc.，振幅分别为22.89%、21.03%、17.17%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350198e4179d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350198e4179d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4588","BK4535","AFRM","BK4106","BK4548"],"gpt_icon":1},{"id":"1166231417","title":"異動解讀 | Affirm盤前大跌逾5%,主因財報虧損擴大及加息壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1166231417","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166231417?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 17:44","pubTimestamp":1731059068,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings, Inc. 今日盘前大跌5.27%,引发市场关注。此前,Affirm公布了喜忧参半的2024财年第一季度财报。财报显示,尽管Affirm第一财季营收同比大增40.6%至6.98亿美元,但净亏损却扩大至1.02亿美元,同比仅减少41.6%。分析人士指出,投资者对Affirm日益扩大的亏损以及加息环境下成本上升等因素感到担忧,造成公司盘前股价大跌。作为一家高负债的消费信贷公司,加息将进一步推高Affirm的融资成本,加重经营压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2481148003","title":"美國研究綜述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148003?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","EMR","BSY","BK4120","LU2023250843.SGD","MTSI","BBWI","MEG","FHN","CARS","PODD","HAIN","MNMD","BK4230","SGXZ81514606.USD","HAL","XRAY","AFRM","BK4077","ASLE","IE00BMPRXQ63.HKD","APD","BILL","EPAM","DDOG","FIVN","CRC","GLUE","MNST","ANET","COTY","BRDG","HST","IE00B19Z9Z06.USD","ABNB","ACRE","IE00BN0W2W23.USD","ACVA","INGN","LU0456854461.SGD","FLYW","CTVA","BK4135","ACLX","BK4198","NET","EVH","FTNT","CPAY"],"gpt_icon":1},{"id":"1103423852","title":"異動解讀 | Affirm收入大增但虧損擴大,盤後大跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103423852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103423852?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:01","pubTimestamp":1731045677,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings, Inc. 今日公布了2024财年第一季度财报,财报数据喜忧参半,公司股价盘后一度大跌逾6%。财报显示,Affirm第一财季净亏损达1.02亿美元,同比减少41.6%。不过,为支持业务发展,信贷成本和资金成本也将持续上升,管理层将通过规模化和效率提升来抵消部分成本影响。但公司目前面临着信用风险、资金来源受限、加息环境下资金成本增加、市场竞争加剧以及供应链风险等多重经营风险。同时,由于亏损持续扩大,公司未来现金流或将面临压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1156636389","title":"Affirm收入增長強勁但虧損擴大,管理層依賴規模化和效率化以控制成本上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1156636389","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156636389?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:00","pubTimestamp":1731045603,"startTime":"0","endTime":"0","summary":"- 毛利率为65.5%,同比提高6.5个百分点,主因为单位成本下降收入拆解：- 商户网络收入1.84亿美元,同比增长26%. - 管理层预计信贷成本和资金成本将持续上升,以支持业务增长,但将通过规模效应和效率提升来抵消部分影响运营数据：- 营业费用8.31亿美元,同比增长17.7%. - 由于亏损持续,未来现金流或将面临压力运营风险：信用风险、资金来源受限制、加息环境下资金成本增加、市场竞争加剧以及供应链风险是主要经营风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Affirm收入增长强劲但亏损扩大,管理层依赖规模化和效率化以控制成本上升","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":1},{"id":"1129148855","title":"異動解讀 | 分析師利好預期推動Affirm Holdings夜盤大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129148855","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129148855?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:56","pubTimestamp":1730998610,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings于2024年11月7日夜盘大涨5.58%,主要受到分析师对其即将公布的2024财年第一季度财报业绩的乐观预期所推动。路透社统计显示,分析师平均预计Affirm Holdings本季度营收将同比大增33.7%至6.64亿美元,每股亏损0.35美元。众多分析师给予该公司\"买入\"评级,12个月目标价较其上一交易日收盘价有一定溢价。总部位于旧金山的Affirm Holdings近年业务增长迅速,其新兴消费信贷模式前景被看好,有望成为消费金融未来发展的重要方向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1152506607","title":"異動解讀 | 分析師利好預期推動Affirm Holdings夜盤大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152506607","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152506607?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:38","pubTimestamp":1730957938,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings股价在2024年11月7日夜盘大涨5.2%,主要受到分析师对其即将公布的2024财年第一季度财报业绩的乐观预期所推动。据路透社统计,分析师平均预计Affirm Holdings本季度营收将同比大增33.7%至6.64亿美元,每股亏损0.35美元。分析师们对该公司给予\"买入\"评级,12个月目标价较其上一交易日收盘价有一定溢价。总部位于旧金山的Affirm Holdings近年来业务增长迅速,其新兴消费信贷模式前景被看好,有望成为消费金融未来发展的重要方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1112768432","title":"異動解讀 | Affirm Holdings盤前大漲11% 分析師樂觀其財報業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1112768432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112768432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 01:44","pubTimestamp":1730915096,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings今日盘前股价大涨11.18%,主因分析师普遍看好该公司将于11月7日公布的2024财年第一季度财报表现。根据路透社统计,分析师平均预期Affirm Holdings本季度营收将同比大增33.7%,至6.64亿美元,每股亏损0.35美元。总部位于旧金山的Affirm Holdings主营为消费者提供无抵押贷款融资购买商品服务。专家认为,Affirm Holdings这一新兴消费信贷模式前景广阔,将是未来消费金融发展的一个重要方向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1115751009","title":"異動解讀 | 分析師樂觀預期釋放 Affirm Holdings盤前股價大漲6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115751009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115751009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:08","pubTimestamp":1730884102,"startTime":"0","endTime":"0","summary":"消费信贷公司Affirm Holdings今日盘前股价大涨6.64%,主因分析师普遍对该公司即将公布的2024财年第一季度财报表现持乐观期待。根据路透社统计的分析师平均预期,Affirm Holdings本财季营收将同比大增33.7%,达到6.64亿美元。分析师乐观预期主要基于该公司上一财季业绩超预期的表现,随着消费力持续恢复,认为Affirm Holdings这一无抵押消费融资平台将继续受益。专家认为, Affirm Holdings这一新兴消费信贷模式前景广阔,将是未来消费金融发展的一个重要方向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1116605869","title":"異動解讀 | 分析師看好Affirm Holdings財報預期 盤後股價大漲5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116605869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116605869?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:04","pubTimestamp":1730869495,"startTime":"0","endTime":"0","summary":"今日盘后,Affirm Holdings股价大涨5.7%,主因分析师对其即将公布的2024财年第一季度财报持乐观期待。Affirm Holdings是一家总部位于旧金山的消费者信贷公司,主营为消费者提供无抵押贷款融资购买商品服务。分析师乐观预期主要基于该公司上一财季业绩超预期的表现。截至2024年6月30日的2023财年第四季度,Affirm Holdings营收达5.33亿美元,同比增长25%,超出华尔街预期。随着消费者消费力持续恢复,分析师认为Affirm Holdings这一融资平台将继续受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2481612332","title":"Affirm Holdings Inc    預計每股虧損 35 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612332","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612332?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:00","pubTimestamp":1730869258,"startTime":"0","endTime":"0","summary":"   * Affirm Holdings Inc    将于11月7日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，14位分析师的平均预期显示，这家总部位于加利福尼亚州旧金山的公司的营收预计将从去年同期的4.9655亿美元增长33.7%，达到6.64015亿美元。* LSEG 分析师对 Affirm Holdings Inc 的平均预期为每股亏损 35 美分。* 华尔街对 Affirm Holdings Inc 的 12 个月目标价中位数为 46.09 美元，高于其最新收盘价 45.60 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Affirm Holdings Inc    预计每股亏损 35 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"2481268455","title":"Affirm Holdings, Inc.盤中異動 早盤股價大漲5.01%報45.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481268455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481268455?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 00:02","pubTimestamp":1730822544,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时02分，Affirm Holdings, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报45.88美元/股，成交量291.684万股，换手率0.94%，振幅5.77%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Vimeo, Inc.、布莱克维、8X8 Inc涨幅较大，Simpple Ltd.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为435.73%、50.99%、17.62%，振幅较大的相关个股有Simpple Ltd.、Orangekloud Technology Inc.、Nextnav Inc C/Wts ，振幅分别为55.93%、46.70%、41.01%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106000224a218f071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106000224a218f071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4535","BK4588","BK4585","BK4227","BK4106","AFRM"],"gpt_icon":1},{"id":"2480457793","title":"海外擴張首站!Affirm(AFRM.US)在英國推出分期貸款業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2480457793","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480457793?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:39","pubTimestamp":1730687960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国金融科技公司Affirm Holdings周一宣布，其在英国推出了分期贷款业务，标志着公司首次海外扩张。成立于2012年的Affirm提供灵活的分期付款选项，并在做出贷款决定前承保每笔交易，不收取滞纳金。随着Affirm在英国的推出，英国政府也在就BNPL行业的监管计划进行磋商。经过数月与监管机构的讨论，Affirm获得了英国金融服务监管机构金融行为监管局的授权。随着英国市场的推出，Affirm计划继续扩大其全球影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海外扩张首站!Affirm(AFRM.US)在英国推出分期贷款业务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AFRM","BK4548","BK4227","BK4585","BK4588","BK4535","AMZN","BK4106","PYPL"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-04-22","current":-65.408255,"percent":0.170639,"low":-424.009483,"twenty":-60.751524,"median":-14.270678,"eighty":-6.370147,"high":-3.251081,"avg":-44.889885,"sd":71.20518,"marketCap":13011925814},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-22","current":-65.408255,"twenty":-60.751524,"median":-14.270678,"eighty":-6.370147,"marketCap":13011925814}],"updateTime":1745466197444}}}