美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alamos Gold Inc

29.58

-0.7500-2.47%

盤後：29.35-0.2300-0.78%19:55 EDT

成交量：312.28萬

成交額：9,269.76萬

市值：124.36億

市盈率：42.87

高：30.28

開：30.13

低：29.43

收：30.33

資料載入中...

總覽公司新聞公告

消息指蘋果拋棄DeepSeek，選擇與阿里合作開發中國iPhone AI 功能｜鈦媒體AGI

“DeepSeek時刻”之四：有關AGI的信仰、燒錢和盡頭

山姆·奧特曼提出AI經濟學觀察：未來有何趨勢？

超級碗廣告盛宴：OpenAI危機，庫克找梅西，Temu不燒錢了

山姆奧特曼深夜發文，AI Agent將重塑世界經濟

AIGC开放社区

首次擊敗人類數學天才，讓高中生頭疼的數學考試被DeepMind AI攻克了

DeepSeek為什麼這麼“難用”？

0 產品 0 營收，OpenAI 前首席科學家創辦的新公司，就要衝擊 200 億美元估值

Deep Seek爆火後，AI軍備競賽2.0要來了嗎？

OpenAI，認錯！

暴增614%！DeepSeek，傳出大消息！

迴歸小鎮青年，DeepSeek的草根狂歡

How do Chinese AI bots stack up against ChatGPT? We put them to the test

大利好！DeepSeek引爆海外資金迴流中國！

中国基金报

Alamos Gold Inc.盤中異動股價大漲5.05%報22.58美元

DeepSeek憑“白菜價”捅破萬億資本泡沫

每日经济新闻

年薪百萬！DeepSeek，“招兵買馬”！

瘋狂開掛，OpenAI上線Deep Research，變身AI“研究分析師”

Meta發佈前沿AI框架：會暫停開發其認為風險過高的AI系統

【軟銀與OpenAI將成立合資企業，向日本大型企業推廣人工智能】2月3日，軟銀集團宣佈與OpenAI建立合作伙伴關係，共同開發和銷售名為“Cristal intelligence”的高級企業人工智能。軟銀將每年斥資30億美元在其集團公司中部署OpenAI的解決方案。軟銀和OpenAI還宣佈成立一家新的合資企業，名為“SB OpenAI Japan”，將專門向日本的大型企業推廣OpenAI的企業技術，雙方各佔50%股份。軟銀首席執行官孫正義表示，他相信通用人工智能將在不到10年的時間內成為現實，並相信“AGI可以首先在大型企業業務中實現”，並補充説，要實現這一目標，“需要相當鉅額的資金”，而這些資金“目前只有大型企業纔有”。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":29.58,"timestamp":1744920000000,"preClose":30.33,"halted":0,"volume":3122758,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"耶穌受難日休市","change":-0.75,"latestTime":"04-17 16:00:00 EDT","open":30.13,"high":30.28,"low":29.4263,"amount":92697641.006836,"amplitude":0.028147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":30.33,"dividendRate":0.003381,"preHourTrading":{"tag":"盘前","latestPrice":30.0455,"preClose":30.33,"latestTime":"09:28 EDT","volume":4978,"amount":150393.0959,"timestamp":1744896537141},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"volumeRatio":0.7316935099519561,"impliedVol":0.4499,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.7316935099519561,"shares":420421999,"dividePrice":0.1,"high":30.28,"amplitude":0.028147,"preClose":30.33,"low":29.4263,"week52Low":14.31,"pbRate":"3.47","psRate":"9.23","week52High":31,"institutionHeld":0.7523,"latestPrice":29.58,"eps":0.69,"divideRate":0.003381,"volume":3122758,"delay":0,"ttmEps":0.69,"open":30.13,"prevYearClose":18.44,"prevWeekClose":29.22,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":27.97,"twentyDayClose":26.09,"sixtyDayClose":20.18,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510833555","title":"消息指蘋果拋棄DeepSeek，選擇與阿里合作開發中國iPhone AI 功能｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833555","media":"钛媒体APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:08","pubTimestamp":1739286480,"startTime":"0","endTime":"0","summary":"钛媒体AGI 2月11日消息，据报道，苹果公司已经与阿里巴巴集团达成合作，共同开发面向中国市场的 AI 功能。目前，双方联合开发的 AI 功能已提交审批。对此消息，苹果、阿里均未置评。2025年初至今，受DeepSeek、苹果AI等多个消息影响，阿里巴巴股价累计涨32.54%，超出市场预期。然而报道指出，苹果最终放弃了 DeepSeek 的模型，因为 DeepSeek 团队缺乏支持苹果这样的大客户所需的人力和经验。苹果公司CEO库克在财报会议上坦承，iPhone缺乏AI功能是重要原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-11/doc-inekctzu2361167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","BABA","AAPL"],"gpt_icon":1},{"id":"2510839382","title":"“DeepSeek時刻”之四：有關AGI的信仰、燒錢和盡頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839382","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281800,"startTime":"0","endTime":"0","summary":"　　当Scaling Law被打上问号，AGI相关话题一度被商业化等现实话题挤到话筒外，如今DeepSeek掀起风浪，这个终极目标重回C位。　　2月10日，月之暗面联合创始人张予彤在朋友圈感慨，“DeepSeek的开源新模型让更多人相信AGI可以实现”、同日百川智能创始人兼CEO王小川的观点曝光：“AGI的尽头不是文本创作、不是物理模型，是生命科学”。当DeepSeek在通用智能领域悄然布局——全球技术精英和社会公众的视线，正被一场关于AGI的信仰之争撕裂。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-11/doc-inekcptz3282528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI"],"gpt_icon":0},{"id":"2510843796","title":"山姆·奧特曼提出AI經濟學觀察：未來有何趨勢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843796","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:35","pubTimestamp":1739234123,"startTime":"0","endTime":"0","summary":"我们的使命是确保通用人工智能能够造福全人类。如今，一些接近AGI的系统正逐渐浮现，因此，理解当前所处的时代至关重要。AGI是一个定义模糊的概念，但通常指的是能够在多个领域以人类水平解决复杂问题的系统。我们对AI的理解正在快速演进，而AI的经济影响力也逐步显现。此外，我们现在开始推出AI代理或者AI智能体，随着AI智能体正逐步投入实际应用，未来它们可能会像虚拟同事一样，融入人类工作。","market":"us","thumbnail":"https://images.bitpush.news/2025/02/special_cn-20250211-173923409439042243.jpg:7347937_image3-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/02/special_cn-20250211-173923409439042243.jpg:7347937_image3-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7301660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU0496367417.USD","BK4017","LU0498741114.HKD","AGI","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2510149228","title":"超級碗廣告盛宴：OpenAI危機，庫克找梅西，Temu不燒錢了","url":"https://stock-news.laohu8.com/highlight/detail?id=2510149228","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510149228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 07:34","pubTimestamp":1739230440,"startTime":"0","endTime":"0","summary":"每年一度超级碗，美国人民过春晚。对美国人来说，超级碗并不是一场单纯的体育比赛，已经成为了每年最重要的非官方节假日。预计今年超级碗的观众可能会达到约1.3亿人。　　而在今年几十个超级碗广告中，最吸引瞩目的莫过于首次进入超级碗的巨头OpenAI。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-11/doc-inekafyk3493571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","LU0444973449.USD","LU2361044949.HKD","SG9999014575.USD","LU1989771016.USD","AGI","LU0149725797.USD","LU2250418816.HKD","LU1868837136.USD","SG9999001424.SGD","LU1316542783.SGD","LU0417517546.SGD","LU1582986359.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU0466842654.USD","LU0943347566.SGD","LU0868494708.USD","SG9999014898.SGD","BK4575","IE0004091025.USD","LU0823421333.USD","SG9999017495.SGD","LU1803068979.SGD","IE00B775SV38.USD","LU2023250504.SGD","LU0256863811.USD","LU0154236417.USD","LU1244550577.SGD","BK4585","BK4554","IE00BJTD4N35.SGD","LU2361045086.USD","IE00BFSS8Q28.SGD","LU0234570918.USD","LU1003077747.HKD","LU1242518931.SGD","LU1551013342.USD","LU1582986433.USD","LU1935043536.SGD","LU0882574139.USD","SG9999014542.SGD","LU0545039389.USD","LU1066053197.SGD","LU1127390331.HKD","LU2191332357.HKD","LU0553294199.USD","MACW.SI","LU1868837300.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2510757160","title":"山姆奧特曼深夜發文，AI Agent將重塑世界經濟","url":"https://stock-news.laohu8.com/highlight/detail?id=2510757160","media":"AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510757160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 05:51","pubTimestamp":1739137896,"startTime":"0","endTime":"0","summary":"今天凌晨5点，OpenAI联合创始人兼首席执行官SamAltman在其个人博客，发布了一篇深度文章《Three Observations》。文中还特意强调，OpenAI正在全力布局AI Agent，这些成千上万的智能体最终会被广泛使用，成为各种业务场景中的虚拟同事。初级Agent的性能可能会差一些，但他们仍然会渗透到各个领域重塑世界经济。我们现在开始推出AI Agent，这些Agent最终会像虚拟同事一样被广泛使用。我们预计AGI的影响将是不均衡的。确保AGI的利益广泛分配至关重要。","market":"sh","thumbnail":"https://x0.ifengimg.com/res/2025/09507748340EF353919F66C0788F9716923891ED_size15_w554_h235.jpg","type":0,"news_type":0,"thumbnails":["https://x0.ifengimg.com/res/2025/09507748340EF353919F66C0788F9716923891ED_size15_w554_h235.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gqDcxEexir","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0368265764.SGD","LU0055631609.USD","AGI","LU0496367417.USD"],"gpt_icon":0},{"id":"2510509377","title":"首次擊敗人類數學天才，讓高中生頭疼的數學考試被DeepMind AI攻克了","url":"https://stock-news.laohu8.com/highlight/detail?id=2510509377","media":"学术头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510509377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 09:19","pubTimestamp":1739063953,"startTime":"0","endTime":"0","summary":"让人类高中生头疼的最难数学考试—— 国际数学奥林匹克竞赛——被人工智能攻克了。在一项近期公布的研究中， Google DeepMind 团队称他们的 几何解题系统 AlphaGeometry 解决了 84%的几何难题，其表现 首次超过了 IMO 平均金牌得主 的水平。01 更强的数学推理，速度提升 300 倍AlphaGeometry2是 Google DeepMind 开发的一款神经-符号混合 AI 系统，用于解决国际数学奥林匹克的几何问题。事实上，根据 DeepMind 的论文，同样具有神经网络架构的 o1 无法解决 AlphaGeometry2 能够解答的任何 IMO 问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gpHT7yTgYy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0498741890.SGD","AGI","BK4201","LU0498741114.HKD","IMO","LU0055631609.USD","LU0368265764.SGD","LU0496367417.USD","BK4017"],"gpt_icon":0},{"id":"2509036453","title":"DeepSeek為什麼這麼“難用”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509036453","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509036453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:55","pubTimestamp":1739008503,"startTime":"0","endTime":"0","summary":"数据能体现DeepSeek的全球爆火。上线仅18天，DeepSeek应用便狂揽1600万次下载，并在25天内达到约4000万。截至1月31日，DeepSeek在苹果应用商店免费下载榜中，占据了157个国家/地区的第一名位置，包括美国市场。上线21天后，DeepSeek的月活用户数达到了3370万，使其在全球AI产品月活总榜上跻身第四。直到2月7日，DeepSeek公开宣布，当前服务器资源紧张，已暂停API服务充值。但这也凸显出，DeepSeek并未准备好接住这波破天流量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08175548034695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1037948541.HKD","LU1032466523.USD","LU0289941410.SGD","LU1989764748.USD","LU2244417387.USD","LU2506952170.USD","LU1670711123.USD","LU0061474705.USD","SG9999014559.SGD","LU1235294995.USD","LU2420271590.USD","MSFT","BK4535","LU0444973449.USD","LU0069063385.USD","IE0034235188.USD","LU2237957811.SGD","BK4576","IE00BYXW3230.USD","LU0661504455.SGD","LU2097344431.USD","LU0323239441.USD","LU1267930730.SGD","LU1697837992.HKD","LU0081259029.USD","AGI","LU1069344957.HKD","LU2403377893.USD","LU2756315318.SGD","LU1066053197.SGD","LU0889565833.HKD","IE00BKDWB100.SGD","LU0234572021.USD","LU0496367417.USD","LU1032955483.USD","IE00B4YYXB79.USD","LU0823421416.USD","LU0823417653.USD","LU0417517546.SGD","LU1228905540.USD","LU2125154935.USD","SG9999002232.USD","BK4528","TCO","IE00BFSS8Q28.SGD","LU2506951875.HKD","LU0823434740.USD","LU1571399168.USD","LU1127390331.HKD","LU1868837136.USD"],"gpt_icon":1},{"id":"2509888580","title":"0 產品 0 營收，OpenAI 前首席科學家創辦的新公司，就要衝擊 200 億美元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2509888580","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509888580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 11:14","pubTimestamp":1738984497,"startTime":"0","endTime":"0","summary":"今天凌晨，据路透社报道，OpenAI 前首席科学家 Ilya Sutskever 所创公司Safe Superintelligence Inc. 正就至少 200 亿美元的估值进行融资谈判。用网友的话来说，0 用户，0 营收，却能轻松得到 200 亿美元估值。另外，一则关于 OpenAI 前高管人事变动的消息近日也引发了更大的关注。据外媒 The Information 报道，前 OpenAI 联合创始人 John Schulman 已离开 Anthropic。据外媒《Fortune》报道，Schulman 的下一站将是 OpenAI 前首席技术官 Mira Murati 的创业公司，而这已经不是 Murati 第一次引进 OpenAI 的核心高管了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gnnlJAWP5J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","SSI","BK4017","LU0498741114.HKD","AGI","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2509295702","title":"Deep Seek爆火後，AI軍備競賽2.0要來了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295702","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 10:17","pubTimestamp":1738981036,"startTime":"0","endTime":"0","summary":"在春节期间，唯一能和“赛博秧歌队”争抢热度的选手，或许只有Deep Seek了。1月27日，该公司旗下应用Deep Seek冲上中美苹果免费应用排行榜第一名，在力压Chat GPT成为各地用户心目中的“AI一哥”之余，为美国科技股带来了行业巨震。江苏省科协在2月6日发布的文章指出，目前英伟达、微软、亚马逊这三家老牌科技巨头，已经宣布了自己和Deep Seek达成合作的消息，正式决定接入DeepSeek-R1用以提升自己在AI时代的产品竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1989764664.SGD","LU1435385759.SGD","LU0426417589.USD","LU2462157665.USD","LU1852331112.SGD","SG9999014906.USD","LU0094547139.USD","LU1988902786.USD","IE00BHPRN162.USD","LU0820561818.USD","LU1429558221.USD","LU0096362180.USD","LU0310800965.SGD","GOOGL","LU0251132253.USD","LU1935043023.USD","LU0345770308.USD","LU2242650005.HKD","LU2362540622.SGD","SGXZ31699556.SGD","LU0127658192.USD","LU0889566641.SGD","IE0034235188.USD","LU1674673428.USD","LU1951200564.SGD","LU1633808545.USD","LU2087621335.USD","LU0055631609.USD","IE00BKDWB100.SGD","LU2403377893.USD","LU1221951046.USD","LU2065171311.SGD","BK4592","LU0061475181.USD","LU2242649171.HKD","BK4602","LU2602419157.SGD","BK4561","LU1366192091.USD","AGI","LU0353189763.USD","SG9999018857.SGD","BK4598","LU0417517546.SGD","LU2213496289.HKD","LU1868837136.USD","LU1043141123.HKD","LU1791710400.SGD","LU1066051498.USD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2509128087","title":"OpenAI，認錯！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128087","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:54","pubTimestamp":1738929258,"startTime":"0","endTime":"0","summary":"泼天的富贵，没守住","market":"hk","thumbnail":"https://img3.gelonghui.com/f7b69-10028d88-bc94-4082-a527-7cf559bea04b.jpg?guru_height=4669&guru_width=7000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f7b69-10028d88-bc94-4082-a527-7cf559bea04b.jpg?guru_height=4669&guru_width=7000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1708385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TSLA","IE0034235188.USD","LU1244550577.SGD","LU1861558580.USD","LU1244550494.USD","TSYW.SI","LU2023251221.USD","SG9999014914.USD","IE00BQXX3F31.USD","LU1974910355.USD","IE00BN8TJ469.HKD","IE00BDRTCR15.USD","SGXZ81514606.USD","GOOG","LU0081259029.USD","LU0061475181.USD","LU0048584097.USD","LU1043141396.HKD","LU2362541273.HKD","LU0256863902.USD","IE0004445239.USD","LU0353189680.USD","LU1121112475.USD","MSFT","SG9999001077.SGD","LU1917777945.USD","LU0788109477.HKD","AGI","GOOGL","LU0130518102.USD","LU0203201768.USD","LU1280957306.USD","LU0345774631.USD","IE00BMPRXN33.USD","LU1066053197.SGD","LU2506951958.HKD","LU1267930730.SGD","LU2413666426.HKD","LU1935043536.SGD","LU2430703178.SGD","LU0708994859.HKD","LU0724617625.USD","LU0109391861.USD","LU1633808545.USD","IE00BK4W5L77.USD","LU2063271972.USD","LU2249611893.SGD","LU1228905037.USD","USJW.SI"],"gpt_icon":1},{"id":"2509215753","title":"暴增614%！DeepSeek，傳出大消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215753","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:00","pubTimestamp":1738893600,"startTime":"0","endTime":"0","summary":"　　根据网站跟踪公司SimilarWeb的数据，在短短一周内，DeepSeek网站的用户数量就超过了谷歌的Gemini聊天AI，后者已经存在了近两年。DeepSeek.com上周二的访问量达到了创纪录的4900万次，比前一周增长了614%。中国AI初创公司DeepSeek的爆火，正在推动海外AI巨头加速上新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-02-07/doc-ineirmwh0180736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234570918.USD","IE00B1XK9C88.USD","LU0158827781.USD","SGXZ51526630.SGD","LU0149725797.USD","LU0965509101.SGD","LU1366333091.USD","IE00BFSS8Q28.SGD","LU1778281490.HKD","LU1934455863.HKD","LU0215105999.USD","GOOGL","LU1804176565.USD","LU2360032135.SGD","AGI","LU0267386448.USD","LU1880398471.USD","USJW.SI","LU2023250504.SGD","GOOG","LU0061475181.USD","LU0786609619.USD","LU1815336760.USD","LU1880398554.USD","LU0820561818.USD","BK4553","LU0345774631.USD","LU0265550359.USD","IE00B775H168.HKD","LU0648001328.SGD","LU0965509010.AUD","LU1244550494.USD","IE00BSNM7G36.USD","LU1267930490.SGD","LU1670628061.USD","LU1839511570.USD","LU0128525689.USD","LU1935042991.SGD","LU0476273544.USD","LU0640476718.USD","LU0708994859.HKD","IE00B5949003.HKD","LU0251142724.SGD","LU0964807845.USD","LU1868836591.USD","LU0648000940.SGD","BK4548","LU2764263203.CNY","LU2463028550.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2509017247","title":"迴歸小鎮青年，DeepSeek的草根狂歡","url":"https://stock-news.laohu8.com/highlight/detail?id=2509017247","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509017247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:23","pubTimestamp":1738833829,"startTime":"0","endTime":"0","summary":"DeepSeek几乎承包了今年春节期间的大半热度。国产AI独角兽DeepSeek的意外出圈，令其创始人梁文锋的家乡——广东湛江吴川覃巴镇米历岭村吸引了众多游客前往“打卡”。DeepSeek的崛起，不仅曾引发美国科技股的大幅下跌，甚至迫使行业掀起价格战。与多数AI公司依赖资本“造势”不同，DeepSeek的春节走红充满“草根性”。此外，DeepSeek开源的数学推理模型，更被中小科技公司接入业务系统；DeepSeek运营主体便是深度求索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AGI","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2509302217","title":"How do Chinese AI bots stack up against ChatGPT? We put them to the test","url":"https://stock-news.laohu8.com/highlight/detail?id=2509302217","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509302217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:58","pubTimestamp":1738825099,"startTime":"0","endTime":"0","summary":"The heat is on as China’s tech giants step up their game after DeepSeek’s success.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Z79tDpwb--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/05/qwen_deepseek_chatgpt_ai.jpg?itok=m32gAl9g","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Z79tDpwb--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/05/qwen_deepseek_chatgpt_ai.jpg?itok=m32gAl9g"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/china-deepseek-alibaba-qwen-chatgpt-test-4919001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2509214068","title":"大利好！DeepSeek引爆 海外資金迴流中國！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214068","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:56","pubTimestamp":1738825016,"startTime":"0","endTime":"0","summary":"【大利好！DeepSeek引爆 海外资金回流中国！】日前，DeepSeek火爆“出圈”，中国的人工智能叙事升级。全球金融机构对包括中国人工智能公司在内的中国资产关注度提升。来自国际投行高盛和全球基金资金流和资产配置数据供应商EPFR数据均显示，春节前夕，在海外，中国资产重新吸引资金流入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1353,202502063312226117.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"88bfc4eb773d43f2834cbd14d82a1655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202502063312226117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4579","LU0106831901.USD","LU2237438978.USD","BK4552","BK4505","IE0034235188.USD","KWEB","BK4565","AGI","LU2237443465.HKD","LU0310800965.SGD","LU1515016050.SGD","BK4554","LU0496367417.USD","BK4127","09988","LU0348814723.USD","BK4538","LU0348816934.USD","IE00BFMHRM44.USD","GEM","BABA","BK4535","BK4581","LU1152091754.HKD","LU0072913022.USD","LU0128525689.USD","LU1048596156.SGD","BK4017","BK4504","BK4533","LU1046422090.SGD","LU1152091168.USD","LU1668664300.SGD","LU1823568750.SGD","IE0002270589.USD","LU1688375341.USD","LU2237443382.USD","LU0052756011.USD","LU1051768304.USD","LU0918141705.HKD","LU1791807156.HKD","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD","LU0797268264.HKD","LU1008478684.HKD","BK4503","BK4543","BK4527"],"gpt_icon":1},{"id":"2509280432","title":"Alamos Gold Inc.盤中異動 股價大漲5.05%報22.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:17","pubTimestamp":1738768676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时17分，Alamos Gold Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报22.58美元/股，成交量54.2594万股，换手率0.13%，振幅3.43%。Alamos Gold Inc.股票所在的黄金行业中，整体涨幅为2.70%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231756987b8486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231756987b8486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017","AGI","LU0498741890.SGD"],"gpt_icon":0},{"id":"2508545090","title":"DeepSeek憑“白菜價”捅破萬億資本泡沫","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545090","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:47","pubTimestamp":1738680420,"startTime":"0","endTime":"0","summary":"　　每经记者 蔡鼎每经编辑 兰素英。　　美东时间1月27日（周一），DeepSeek引发AI概念股大跌，欧美科技股市值蒸发1.2万亿美元，欧美芯片制造商以及为AI和数据中心供电的全产业链公司齐跌。其中，英伟达收盘暴跌16.97%，市值一个交易日蒸发5926.58亿美元，规模创美股史上最大。　　DeepSeek“暴击”美国科技股，是否意味着以巨额资本支出为基础的美国AI叙事破灭？　　花旗团队称，最近DeepSeek的V3模型引起了投资者对算力成本的关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-04/doc-ineiiwew2824059.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-04/doc-ineiiwew2824059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","LU1116320901.HKD","LU1236620750.USD","LU2237957902.USD","BK4581","SG9999014914.USD","IE00B19Z8W00.USD","NVD3.UK","LU0757359954.USD","LU0823434740.USD","NVDA","SNVD.UK","NVDD","LU1642822529.SGD","LU2237957811.SGD","BK4573","LU0683600562.USD","LU1496350502.SGD","LU0072462426.USD","LU0170899867.USD","NVDY","LU0267386448.USD","MSFT","3NVD.UK","IE0009G5SDU7.USD","LU0689626769.HKD","HK0000306685.HKD","LU0345768153.USD","LU1116320737.USD","LU0820562030.AUD","LU0943347566.SGD","LU0823414551.USD","2NVD.UK","SG9999014906.USD","NVDS","NVD2.UK","NVDU","LU2191332357.HKD","LU0868494708.USD","IE00BJLML261.HKD","LU0106261372.USD","IE00BN8TJ469.HKD","GOOGL","NVDS.UK","LU1880398554.USD","NVIW.SI","LU0784385170.HKD"],"gpt_icon":1},{"id":"2508399164","title":"年薪百萬！DeepSeek，“招兵買馬”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 18:13","pubTimestamp":1738664024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4528","AI","AGI","LU0055631609.USD","LU0496367417.USD","BK4023","LU0368265764.SGD","LU0498741114.HKD","BK4551","BK4588","BK4543","LU0498741890.SGD","161631","BK4587","BK4017","BK4585"],"gpt_icon":0},{"id":"2508100960","title":"瘋狂開掛，OpenAI上線Deep Research，變身AI“研究分析師”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508100960","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508100960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:49","pubTimestamp":1738640957,"startTime":"0","endTime":"0","summary":"分析师要失业？","market":"hk","thumbnail":"https://img3.gelonghui.com/b017a-ced01dd5-8f66-4922-b725-447cae987cab.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b017a-ced01dd5-8f66-4922-b725-447cae987cab.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1688155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0055631609.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2508517211","title":"Meta發佈前沿AI框架：會暫停開發其認為風險過高的AI系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517211","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 07:26","pubTimestamp":1738625185,"startTime":"0","endTime":"0","summary":"然而，根据 Meta 最新发布的政策文件，该公司在某些情况下可能会限制其内部开发的高性能人工智能系统的发布。Meta 表示，这是因为目前评估科学尚未“足够强大，以提供决定系统风险性的明确量化指标”。而如果系统被判定为“关键风险”，Meta 将采取未具体说明的安全防护措施，防止系统被非法获取，并暂停开发，直到系统能够被降低危险性为止。Meta 表示，其“前沿人工智能框架”将随着人工智能领域的变化而不断演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ggryLmF0PJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0055631609.USD","AGI","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0368265764.SGD"],"gpt_icon":0},{"id":"2508119566","title":"【軟銀與OpenAI將成立合資企業，向日本大型企業推廣人工智能】2月3日，軟銀集團宣佈與OpenAI建立合作伙伴關係，共同開發和銷售名為“Cristal intelligence”的高級企業人工智能。軟銀將每年斥資30億美元在其集團公司中部署OpenAI的解決方案。軟銀和OpenAI還宣佈成立一家新的合資企業，名為“SB OpenAI Japan”，將專門向日本的大型企業推廣OpenAI的企業技術，雙方各佔50%股份。軟銀首席執行官孫正義表示，他相信通用人工智能將在不到10年的時間內成為現實，並相信“AGI可以首先在大型企業業務中實現”，並補充説，要實現這一目標，“需要相當鉅額的資金”，而這些資金“目前只有大型企業纔有”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119566","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 18:54","pubTimestamp":1738580060,"startTime":"0","endTime":"0","summary":"2月3日，软银集团宣布与OpenAI建立合作伙伴关系，共同开发和销售名为“Cristal intelligence”的高级企业人工智能。软银将每年斥资30亿美元在其集团公司中部署OpenAI的解决方案。软银和OpenAI还宣布成立一家新的合资企业，名为“SB OpenAI Japan”，将专门向日本的大型企业推广OpenAI的企业技术，双方各占50%股份。软银首席执行官孙正义表示，他相信通用人工智能将在不到10年的时间内成为现实，并相信“AGI可以首先在大型企业业务中实现”，并补充说，要实现这一目标，“需要相当巨额的资金”，而这些资金“目前只有大型企业才有”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03185447940222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","AGI","LU0055631609.USD","BK4021","LU0496367417.USD","SB","LU0498741114.HKD","03160","LU0368265764.SGD","161631","BK4132","BK4017","LU0498741890.SGD","SFTBY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-17","current":44.918377,"percent":0.647681,"low":-177.372424,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"high":174.862954,"avg":34.220518,"sd":66.988335,"marketCap":12770294716.3},"quantilePoints":[{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3}],"updateTime":1744968216043}}}