美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Argan Inc.

134.43

+3.262.49%

盤後：134.430.00000.00%16:20 EDT

成交量：40.90萬

成交額：5,429.04萬

市值：18.33億

市盈率：21.86

高：136.12

開：131.76

低：127.05

收：131.17

資料載入中...

總覽公司新聞資訊公告

隔夜美股全覆盤(2.7) | 禾賽暴漲逾21%，公司與Embotech和Outsight達成戰略合作

Argan, Inc.盤中異動股價大漲5.34%

Argan, Inc.盤中異動早盤股價大漲5.13%

Argan, Inc.盤中異動早盤大幅拉昇5.00%

Argan, Inc.盤中異動早盤快速下挫5.34%

Argan, Inc.盤中異動早盤大幅下挫10.03%

Argan, Inc.盤中異動急速跳水5.03%報166.13美元

Argan, Inc.盤中異動早盤大幅下挫5.00%報174.47美元

Argan, Inc.盤中異動大幅上漲5.02%報176.48美元

Argan, Inc.盤中異動快速上漲5.09%

Argan, Inc.盤中異動股價大跌5.18%

Argan, Inc.盤中異動股價大跌5.07%

Argan, Inc.盤中異動早盤股價大漲5.35%

Argan, Inc.盤中異動臨近收盤股價大跌5.07%報139.22美元

Argan, Inc.盤中異動股價大跌5.07%報138.94美元

Argan, Inc.盤中異動急速拉昇5.47%報155.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","market":"US","secType":"STK","nameCN":"Argan Inc.","latestPrice":134.43,"timestamp":1743537600000,"preClose":131.17,"halted":0,"volume":409044,"hourTrading":{"tag":"盘后","latestPrice":134.43,"preClose":134.43,"latestTime":"16:20 EDT","volume":46,"amount":6202.811119999999,"timestamp":1743538800247},"delay":0,"floatShares":13022216,"shares":13634214,"eps":6.15,"marketStatus":"盤後交易","change":3.26,"latestTime":"04-01 17:20:12 EDT","open":131.76,"high":136.12,"low":127.05,"amount":54290377.06343,"amplitude":0.069147,"askPrice":137.02,"askSize":12,"bidPrice":131.84,"bidSize":6,"shortable":0,"etf":0,"ttmEps":6.15,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1187755200000,"exchange":"NYSE","adjPreClose":131.17,"dividendRate":0.010042,"preHourTrading":{"tag":"盘前","latestPrice":129.85,"preClose":131.17,"latestTime":"08:54 EDT","volume":748,"amount":97827.74100000001,"timestamp":1743512051064},"postHourTrading":{"tag":"盘后","latestPrice":134.43,"preClose":134.43,"latestTime":"16:20 EDT","volume":46,"amount":6202.811119999999,"timestamp":1743538800247},"volumeRatio":0.621123,"impliedVol":0.6431,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","floatShares":13022216,"roa":"7.69%","roe":"26.59%","lyrEps":6.354773,"volumeRatio":0.621123,"shares":13634214,"dividePrice":1.35,"high":136.12,"amplitude":0.069147,"preClose":131.17,"low":127.05,"week52Low":48.85,"pbRate":"5.21","psRate":"2.10","week52High":191.46,"institutionHeld":0.7625,"latestPrice":134.43,"committee":-0.333333,"eps":6.15,"divideRate":0.010042,"volume":409044,"delay":0,"ttmEps":6.15,"open":131.76,"prevYearClose":137.04,"prevWeekClose":138.12,"prevMonthClose":131.17,"prevQuarterClose":131.17,"fiveDayClose":127.14,"twentyDayClose":120.73,"sixtyDayClose":143.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGX\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509532734","title":"隔夜美股全覆盤(2.7) | 禾賽暴漲逾21%，公司與Embotech和Outsight達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509532734","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509532734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:39","pubTimestamp":1738888780,"startTime":"0","endTime":"0","summary":"禾赛暴涨逾21%，公司与Embotech和Outsight达成战略合作","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1701459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["002594","IE000W1ABFV2.USD","LU1861215975.USD","USAW.SI","PTON","BK4526","LU1551013425.SGD","SG9999014906.USD","LU0861579265.USD","LU2471134879.HKD","BK0188","LLY","WRD","LU0198837287.USD","LU2237957902.USD","LU2271345857.HKD","LU0256863902.USD","LU2602419157.SGD","COST","LU2552382132.HKD","IE00B4YYXB79.USD","EVS.SI","LU2468319806.SGD","LU1267930730.SGD","AGX","BK4576","LU0965509283.SGD","IE0004445015.USD","LU2275660780.HKD","MACW.SI","IE0034235303.USD","TSYW.SI","LU1093756168.USD","QCOM","TPR","LU2452424414.USD","ARM","LU1781817850.SGD","BK4534","LU2092937148.SGD","AMZN","LU1035775433.USD"],"gpt_icon":1},{"id":"2509274062","title":"Argan, Inc.盤中異動 股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852886,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，Argan, Inc.股票出现异动，股价急速拉升5.34%。Argan, Inc.股票所在的建筑工程行业中，整体涨幅为0.25%。其相关个股中，Argan, Inc.、Blink Charging Co. Common Stock、阿梅雷斯克涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、钧御工程较为活跃，换手率分别为0.59%、0.40%、0.18%，振幅较大的相关个股有Matrix Service Company、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock，振幅分别为9.40%、5.76%、5.18%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224126987c90a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224126987c90a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2509628799","title":"Argan, Inc.盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:48","pubTimestamp":1738766907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时48分，Argan, Inc.股票出现波动，股价急速上涨5.13%。Argan, Inc.股票所在的建筑工程行业中，整体涨幅为0.69%。其相关个股中，Argan, Inc.、Reitar Logtech Holdings Limited、Ies Holdings, Inc.涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、Skk Holdings Limited较为活跃，换手率分别为0.60%、0.41%、0.17%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Reitar Logtech Holdings Limited、Founder Group Limited，振幅分别为10.75%、9.35%、6.21%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224827987b7efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224827987b7efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2507624676","title":"Argan, Inc.盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:55","pubTimestamp":1738248900,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时55分，Argan, Inc.股票出现波动，股价大幅拉升5.00%。Argan, Inc.股票所在的建筑工程行业中，整体涨幅为1.13%。其相关个股中，Skyline Builders Group Holding Limited、Junee Limited、Orion Group Holdings, Inc.涨幅较大，Skyline Builders Group Holding Limited、德照科技、Ming Shing Group Holdings Limited较为活跃，换手率分别为4.28%、0.63%、0.40%，振幅较大的相关个股有Skyline Builders Group Holding Limited、德照科技、宏利营造，振幅分别为15.14%、10.87%、8.35%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225500a2345945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225500a2345945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2506510874","title":"Argan, Inc.盤中異動 早盤快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:34","pubTimestamp":1738078452,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时34分，Argan, Inc.股票出现异动，股价大幅跳水5.34%。Argan, Inc.股票所在的建筑工程行业中，整体涨幅为0.70%。其相关个股中，Reitar Logtech Holdings Limited、宏利营造、Mint Incorporation Limited涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、钧御工程较为活跃，换手率分别为1.47%、1.36%、1.08%，振幅较大的相关个股有Reitar Logtech Holdings Limited、宏利营造、Ies Holdings, Inc.，振幅分别为14.60%、11.86%、8.13%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282334129612fbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282334129612fbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2506308171","title":"Argan, Inc.盤中異動 早盤大幅下挫10.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988538,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Argan, Inc.股票出现异动，股价大幅下挫10.03%。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为6.99%。其相关个股中，Junee Limited、Reitar Logtech Holdings Limited、德照科技涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、Skk Holdings Limited较为活跃，换手率分别为0.82%、0.53%、0.42%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Energy Services Of America Corporation、Sterling Infrastructure, Inc.，振幅分别为9.15%、7.79%、7.53%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223538a2316beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223538a2316beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2505625928","title":"Argan, Inc.盤中異動 急速跳水5.03%報166.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505625928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505625928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:30","pubTimestamp":1737732624,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时30分，Argan, Inc.股票出现异动，股价快速下跌5.03%。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为0.14%。其相关个股中，Innovate Corp.、Concrete Pumping Holdings, Inc.、Blink Charging Co. Common Stock涨幅较大，Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited、Argan, Inc.较为活跃，换手率分别为2.01%、1.51%、1.37%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Skk Holdings Limited、宏利营造，振幅分别为12.71%、10.27%、8.43%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423302498720e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423302498720e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2505011180","title":"Argan, Inc.盤中異動 早盤大幅下挫5.00%報174.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011180?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:41","pubTimestamp":1737643296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时41分，Argan, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报174.47美元/股，成交量6.1323万股，换手率0.45%，振幅4.25%。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为0.93%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224137960e462e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224137960e462e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2503464746","title":"Argan, Inc.盤中異動 大幅上漲5.02%報176.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464746?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Argan, Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报176.48美元/股，成交量9059股，换手率0.07%，振幅0.51%。Argan, Inc.股票所在的建筑工程行业中，整体涨幅为1.91%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223352a222feed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223352a222feed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2503857118","title":"Argan, Inc.盤中異動 快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503857118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Argan, Inc.股票出现波动，股价急速上涨5.09%。Argan, Inc.股票所在的建筑工程行业中，整体涨幅为0.86%。其相关个股中，Founder Group Limited、Argan, Inc.、Topbuild Corp.涨幅较大，Founder Group Limited、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为0.46%、0.24%、0.19%，振幅较大的相关个股有Founder Group Limited、宏利营造、Skk Holdings Limited，振幅分别为13.66%、4.47%、4.11%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223404abaaad52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223404abaaad52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2503599583","title":"Argan, Inc.盤中異動 股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:43","pubTimestamp":1736779410,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时43分，Argan, Inc.股票出现波动，股价急速下跌5.18%。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为0.95%。其相关个股中，Ming Shing Group Holdings Limited、Mint Incorporation Limited、Shimmick Corporation涨幅较大，Ming Shing Group Holdings Limited、Founder Group Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为1.00%、0.62%、0.44%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Founder Group Limited、Oneconstruction Group Limited，振幅分别为23.78%、9.14%、7.41%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132243309602559c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132243309602559c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2501786107","title":"Argan, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:08","pubTimestamp":1736262488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时08分，Argan, Inc.股票出现异动，股价急速下挫5.07%。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为1.33%。其相关个股中，Blink Charging Co. Common Stock、宏利营造、钧御工程涨幅较大，Blink Charging Co. Common Stock、Founder Group Limited、Skk Holdings Limited较为活跃，换手率分别为2.74%、1.89%、0.86%，振幅较大的相关个股有宏利营造、Founder Group Limited、Ies Holdings, Inc.，振幅分别为12.50%、8.42%、7.12%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230809a218effc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230809a218effc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2501255357","title":"Argan, Inc.盤中異動 早盤股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255357?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175311,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时55分，Argan, Inc.股票出现波动，股价急速拉升5.35%。截至发稿，该股报157.00美元/股，成交量5.3688万股，换手率0.40%，振幅4.05%。Argan, Inc.股票所在的建筑工程行业中，整体涨幅为1.00%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225511985cec12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225511985cec12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2492159337","title":"Argan, Inc.盤中異動 臨近收盤股價大跌5.07%報139.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159337?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:33","pubTimestamp":1734554029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时33分，Argan, Inc.股票出现波动，股价快速跳水5.07%。截至发稿，该股报139.22美元/股，成交量19.4403万股，换手率1.43%，振幅7.85%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润28.01百万美元，每股收益2.07美元，毛利43.69百万美元，市盈率29.08倍。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为1.80%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043349a1f9566a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043349a1f9566a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2490434830","title":"Argan, Inc.盤中異動 股價大跌5.07%報138.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490434830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490434830?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:33","pubTimestamp":1733848438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时33分，Argan, Inc.股票出现波动，股价快速下挫5.07%。截至发稿，该股报138.94美元/股，成交量6.7979万股，换手率0.50%，振幅3.77%。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为0.53%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003358ab6d2c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003358ab6d2c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2490771256","title":"Argan, Inc.盤中異動 急速拉昇5.47%報155.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771256?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757094,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时11分，Argan, Inc.股票出现波动，股价大幅拉升5.47%。Argan, Inc.股票所在的建筑工程行业中，整体跌幅为1.79%。其相关个股中，Blink Charging Co. Common Stock、宏利营造、Reitar Logtech Holdings Limited涨幅较大，钧御工程、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为4.42%、1.58%、1.01%，振幅较大的相关个股有宏利营造、钧御工程、Energy Services Of America Corporation，振幅分别为12.96%、10.84%、9.15%。Argan, Inc.公司简介：Argan Inc 是一家总部位于美国的建筑公司，通过其全资子公司 GPS、APC、TRC 和 SMC 开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231134a1e0be50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231134a1e0be50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGX","BK4129"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"AGX","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-01-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"AGX","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2},{"date":"2024-10-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-10-31"},{"market":"US","date":"2024-09-05","symbol":"AGX","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.7,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-28","value":1,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-31","value":1,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-30","value":0.25,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGX","date":"2025-03-31","current":22.035802,"percent":0.652245,"low":-85.804027,"twenty":13.815047,"median":18.350627,"eighty":27.515585,"high":120.52067,"avg":17.036135,"sd":36.548984,"marketCap":1883157637},"quantilePoints":[{"date":"2020-04-03","current":-14.626681,"twenty":10.758385,"median":15.304524,"eighty":26.353768,"marketCap":551542894},{"date":"2020-04-09","current":-15.708757,"twenty":10.738894,"median":15.300109,"eighty":26.345071,"marketCap":592345812},{"date":"2020-04-17","current":-13.783546,"twenty":10.702577,"median":15.304524,"eighty":26.353768,"marketCap":588405779},{"date":"2020-04-24","current":-13.054238,"twenty":10.638888,"median":15.304524,"eighty":26.353768,"marketCap":557272370},{"date":"2020-05-01","current":-13.450043,"twenty":10.519816,"median":15.304524,"eighty":26.353768,"marketCap":574168894},{"date":"2020-05-08","current":-13.116573,"twenty":10.368618,"median":15.304524,"eighty":26.353768,"marketCap":559933404},{"date":"2020-05-15","current":-12.482551,"twenty":10.267221,"median":15.304524,"eighty":26.353768,"marketCap":532867610},{"date":"2020-05-22","current":-13.717612,"twenty":10.084964,"median":15.304524,"eighty":26.353768,"marketCap":585591152},{"date":"2020-05-29","current":-13.556358,"twenty":10.045822,"median":15.304524,"eighty":26.353768,"marketCap":578707366},{"date":"2020-06-05","current":-15.06995,"twenty":9.968046,"median":15.304524,"eighty":26.353768,"marketCap":643321084},{"date":"2020-06-12","current":-45.739361,"twenty":9.83031,"median":15.299875,"eighty":26.353768,"marketCap":624433763},{"date":"2020-06-19","current":-48.272795,"twenty":9.756068,"median":15.266782,"eighty":26.353768,"marketCap":659020194},{"date":"2020-06-26","current":-54.027471,"twenty":9.590349,"median":15.236324,"eighty":26.353768,"marketCap":737583038},{"date":"2020-07-02","current":-51.562819,"twenty":9.178593,"median":15.19529,"eighty":26.353768,"marketCap":703935605},{"date":"2020-07-10","current":-50.978181,"twenty":8.701458,"median":15.151389,"eighty":26.353768,"marketCap":695954121},{"date":"2020-07-17","current":-54.268205,"twenty":8.584718,"median":15.122063,"eighty":26.353768,"marketCap":740869532},{"date":"2020-07-24","current":-51.287695,"twenty":8.483111,"median":15.091838,"eighty":26.353768,"marketCap":700179613},{"date":"2020-07-31","current":-49.178411,"twenty":8.43003,"median":15.087233,"eighty":26.353768,"marketCap":671383670},{"date":"2020-08-07","current":-51.413794,"twenty":8.370695,"median":15.076054,"eighty":26.353768,"marketCap":701901109},{"date":"2020-08-14","current":-50.71452,"twenty":8.344752,"median":15.058288,"eighty":26.353768,"marketCap":692354628},{"date":"2020-08-21","current":-48.169623,"twenty":8.324291,"median":15.025181,"eighty":26.353768,"marketCap":657611697},{"date":"2020-08-28","current":-49.270119,"twenty":8.299825,"median":14.980853,"eighty":26.353768,"marketCap":672635667},{"date":"2020-09-04","current":-48.467674,"twenty":8.256796,"median":14.953691,"eighty":26.353768,"marketCap":661680689},{"date":"2020-09-11","current":-72.173522,"twenty":8.211248,"median":14.940452,"eighty":26.353768,"marketCap":663779886},{"date":"2020-09-18","current":-76.56936,"twenty":8.165701,"median":14.919956,"eighty":26.353768,"marketCap":704208406},{"date":"2020-09-25","current":-70.946777,"twenty":8.068035,"median":14.877091,"eighty":26.353768,"marketCap":652497509},{"date":"2020-10-02","current":-71.730531,"twenty":7.921568,"median":14.838809,"eighty":26.353768,"marketCap":659705694},{"date":"2020-10-09","current":-74.729242,"twenty":7.808611,"median":14.826386,"eighty":26.353768,"marketCap":687284840},{"date":"2020-10-16","current":-72.122408,"twenty":7.637354,"median":14.805055,"eighty":26.353768,"marketCap":663309787},{"date":"2020-10-23","current":-71.83276,"twenty":7.424193,"median":14.781617,"eighty":26.353768,"marketCap":660645893},{"date":"2020-10-30","current":-70.180061,"twenty":7.37318,"median":14.736076,"eighty":26.353768,"marketCap":645446023},{"date":"2020-11-06","current":-73.689916,"twenty":7.351317,"median":14.685099,"eighty":26.353768,"marketCap":677726159},{"date":"2020-11-13","current":-79.431766,"twenty":7.296661,"median":14.650606,"eighty":26.353768,"marketCap":730533954},{"date":"2020-11-20","current":-79.704376,"twenty":7.223785,"median":14.603462,"eighty":26.353768,"marketCap":733041149},{"date":"2020-11-27","current":-80.590359,"twenty":7.145444,"median":14.587688,"eighty":26.353768,"marketCap":741189533},{"date":"2020-12-04","current":-84.509129,"twenty":6.999693,"median":14.568288,"eighty":26.353768,"marketCap":777230462},{"date":"2020-12-11","current":103.180519,"twenty":-4.463678,"median":14.562036,"eighty":26.549432,"marketCap":733819850},{"date":"2020-12-18","current":98.878573,"twenty":-4.463678,"median":14.581515,"eighty":27.305999,"marketCap":703224410},{"date":"2020-12-24","current":97.554897,"twenty":-4.463678,"median":14.593202,"eighty":27.578,"marketCap":693810429},{"date":"2020-12-31","current":98.150551,"twenty":-4.463678,"median":14.613271,"eighty":27.737012,"marketCap":698046720},{"date":"2021-01-08","current":101.349434,"twenty":-4.463678,"median":14.662439,"eighty":27.962063,"marketCap":720797175},{"date":"2021-01-15","current":101.261189,"twenty":-4.463678,"median":14.695853,"eighty":28.27754,"marketCap":720169577},{"date":"2021-01-22","current":98.966818,"twenty":-4.463678,"median":14.741146,"eighty":28.512267,"marketCap":703852009},{"date":"2021-01-29","current":95.370832,"twenty":-4.463678,"median":14.789617,"eighty":28.904598,"marketCap":678277359},{"date":"2021-02-05","current":99.033002,"twenty":-4.463678,"median":14.805617,"eighty":29.165074,"marketCap":704322708},{"date":"2021-02-12","current":98.988879,"twenty":-4.463678,"median":14.830634,"eighty":29.310468,"marketCap":704008909},{"date":"2021-02-19","current":106.997117,"twenty":-4.463678,"median":14.838809,"eighty":29.540521,"marketCap":760963496},{"date":"2021-02-26","current":110.350429,"twenty":-4.463678,"median":14.877091,"eighty":29.650408,"marketCap":784812249},{"date":"2021-03-05","current":112.358004,"twenty":-8.253222,"median":14.924417,"eighty":29.991815,"marketCap":799090121},{"date":"2021-03-12","current":120.277996,"twenty":-8.253222,"median":14.940719,"eighty":30.100718,"marketCap":855417109},{"date":"2021-03-19","current":116.196663,"twenty":-8.253222,"median":14.969799,"eighty":30.16948,"marketCap":826390667},{"date":"2021-03-26","current":111.762349,"twenty":-4.463678,"median":14.970449,"eighty":30.281433,"marketCap":794853829},{"date":"2021-04-01","current":120.52067,"twenty":-4.463678,"median":14.973443,"eighty":30.38963,"marketCap":857143006},{"date":"2021-04-09","current":118.160115,"twenty":-8.253222,"median":14.981775,"eighty":30.427339,"marketCap":840354739},{"date":"2021-04-16","current":35.986727,"twenty":-8.253222,"median":15.056959,"eighty":30.616435,"marketCap":858319425},{"date":"2021-04-23","current":33.449201,"twenty":-8.253222,"median":15.074642,"eighty":30.760117,"marketCap":797796902},{"date":"2021-04-30","current":33.053743,"twenty":-4.463678,"median":15.084034,"eighty":30.904378,"marketCap":788364820},{"date":"2021-05-07","current":33.236336,"twenty":-4.463678,"median":15.105587,"eighty":31.047808,"marketCap":792719859},{"date":"2021-05-14","current":32.720737,"twenty":-4.463678,"median":15.137283,"eighty":31.2594,"marketCap":780422296},{"date":"2021-05-21","current":31.940727,"twenty":-4.463678,"median":15.233809,"eighty":31.358716,"marketCap":761818290},{"date":"2021-05-28","current":32.456327,"twenty":-4.463678,"median":15.314852,"eighty":31.54043,"marketCap":774115853},{"date":"2021-06-04","current":32.02005,"twenty":-4.463678,"median":15.56698,"eighty":31.751014,"marketCap":763710223},{"date":"2021-06-11","current":21.394379,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":756933120},{"date":"2021-06-18","current":20.485118,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":724763462},{"date":"2021-06-25","current":21.358721,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":755671564},{"date":"2021-07-02","current":21.158149,"twenty":-4.463678,"median":16.927758,"eighty":31.75961,"marketCap":748575316},{"date":"2021-07-09","current":20.569804,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":727759656},{"date":"2021-07-16","current":20.618833,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":729494294},{"date":"2021-07-23","current":19.607057,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":693697665},{"date":"2021-07-30","current":20.034944,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":708836328},{"date":"2021-08-06","current":19.954715,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":705997828},{"date":"2021-08-13","current":20.231059,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":715774881},{"date":"2021-08-20","current":19.892315,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":703790107},{"date":"2021-08-27","current":20.266717,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":717036436},{"date":"2021-09-03","current":20.98432,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":742425235},{"date":"2021-09-10","current":16.597464,"twenty":-4.463678,"median":16.213912,"eighty":31.75961,"marketCap":707732467},{"date":"2021-09-17","current":16.246136,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":692751499},{"date":"2021-09-24","current":16.309006,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":695432304},{"date":"2021-10-01","current":16.501311,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":703632412},{"date":"2021-10-08","current":16.205456,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":691016860},{"date":"2021-10-15","current":16.405158,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":699532358},{"date":"2021-10-22","current":16.382969,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":698586192},{"date":"2021-10-29","current":15.25872,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":650647094},{"date":"2021-11-05","current":16.804563,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":716563353},{"date":"2021-11-12","current":16.697315,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":711990216},{"date":"2021-11-19","current":15.591557,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":664839590},{"date":"2021-11-26","current":14.959167,"twenty":-0.674133,"median":15.384459,"eighty":31.75961,"marketCap":637873848},{"date":"2021-12-03","current":14.970262,"twenty":-0.674133,"median":15.282998,"eighty":31.75961,"marketCap":638346931},{"date":"2021-12-10","current":12.932428,"twenty":-0.674133,"median":15.138033,"eighty":31.75961,"marketCap":589460084},{"date":"2021-12-17","current":12.963458,"twenty":-0.674133,"median":15.086563,"eighty":31.75961,"marketCap":590874412},{"date":"2021-12-23","current":13.159978,"twenty":-0.674133,"median":15.029209,"eighty":31.643573,"marketCap":599831816},{"date":"2021-12-31","current":13.33926,"twenty":-0.674133,"median":14.969799,"eighty":31.643573,"marketCap":608003484},{"date":"2022-01-07","current":13.535781,"twenty":3.115411,"median":14.907515,"eighty":31.592002,"marketCap":616960888},{"date":"2022-01-14","current":13.653004,"twenty":3.115411,"median":14.853429,"eighty":31.592002,"marketCap":622303902},{"date":"2022-01-21","current":12.897951,"twenty":3.115411,"median":14.831456,"eighty":31.592002,"marketCap":587888610},{"date":"2022-01-28","current":13.535781,"twenty":3.115411,"median":14.802638,"eighty":31.387878,"marketCap":616960888},{"date":"2022-02-04","current":12.91519,"twenty":3.115411,"median":14.728355,"eighty":31.334035,"marketCap":588674347},{"date":"2022-02-11","current":13.159978,"twenty":3.115411,"median":14.670888,"eighty":31.045117,"marketCap":599831816},{"date":"2022-02-18","current":13.280649,"twenty":3.115411,"median":14.618347,"eighty":31.045117,"marketCap":605331977},{"date":"2022-02-25","current":13.346156,"twenty":3.115411,"median":14.594829,"eighty":30.98039,"marketCap":608317778},{"date":"2022-03-04","current":13.877106,"twenty":3.115411,"median":14.569042,"eighty":30.818938,"marketCap":632518486},{"date":"2022-03-11","current":14.025358,"twenty":3.115411,"median":14.534774,"eighty":30.818938,"marketCap":639275826},{"date":"2022-03-18","current":13.956404,"twenty":3.115411,"median":14.461315,"eighty":30.818938,"marketCap":636132877},{"date":"2022-03-25","current":13.811599,"twenty":3.115411,"median":14.410649,"eighty":30.818938,"marketCap":629532684},{"date":"2022-04-01","current":13.939165,"twenty":3.115411,"median":14.310444,"eighty":30.818938,"marketCap":635347140},{"date":"2022-04-08","current":13.777122,"twenty":3.115411,"median":14.261861,"eighty":30.818938,"marketCap":627961210},{"date":"2022-04-14","current":14.329813,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":548029376},{"date":"2022-04-22","current":14.275578,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":545955191},{"date":"2022-04-29","current":14.24846,"twenty":3.115411,"median":14.223386,"eighty":30.818938,"marketCap":544918099},{"date":"2022-05-06","current":14.33955,"twenty":3.115411,"median":14.175278,"eighty":30.818938,"marketCap":548401747},{"date":"2022-05-13","current":14.234712,"twenty":3.115411,"median":14.117883,"eighty":30.58011,"marketCap":544392311},{"date":"2022-05-20","current":14.984111,"twenty":3.115411,"median":14.117883,"eighty":27.449486,"marketCap":573052354},{"date":"2022-05-27","current":15.857764,"twenty":3.115411,"median":14.117883,"eighty":26.797272,"marketCap":606464320},{"date":"2022-06-03","current":15.950953,"twenty":3.115411,"median":14.117883,"eighty":26.401597,"marketCap":610028264},{"date":"2022-06-10","current":15.468924,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":540839996},{"date":"2022-06-17","current":15.107387,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":528199565},{"date":"2022-06-24","current":15.574542,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":544532706},{"date":"2022-07-01","current":15.391742,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":538141477},{"date":"2022-07-08","current":14.863654,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":519677927},{"date":"2022-07-15","current":14.376188,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":502634650},{"date":"2022-07-22","current":14.684916,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":513428725},{"date":"2022-07-29","current":15.0952,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":527773483},{"date":"2022-08-05","current":14.465556,"twenty":-0.674133,"median":14.11732,"eighty":24.814471,"marketCap":505759250},{"date":"2022-08-12","current":15.200818,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":531466194},{"date":"2022-08-19","current":15.164258,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":530187948},{"date":"2022-08-26","current":14.441183,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":504907087},{"date":"2022-09-02","current":13.291576,"twenty":-0.674133,"median":14.05121,"eighty":23.903813,"marketCap":464713358},{"date":"2022-09-09","current":18.308249,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":481781566},{"date":"2022-09-16","current":17.411303,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":458178435},{"date":"2022-09-23","current":16.862583,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":443738872},{"date":"2022-09-30","current":16.973382,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":446654553},{"date":"2022-10-07","current":16.899516,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":444710765},{"date":"2022-10-14","current":17.242466,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":453735492},{"date":"2022-10-21","current":17.057801,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":448876024},{"date":"2022-10-28","current":18.408496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":484419563},{"date":"2022-11-04","current":18.023337,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":474284101},{"date":"2022-11-11","current":19.553421,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":514548266},{"date":"2022-11-18","current":19.405688,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":510660692},{"date":"2022-11-25","current":19.669496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":517602789},{"date":"2022-12-02","current":20.081036,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":528432461},{"date":"2022-12-09","current":21.472823,"twenty":-0.674133,"median":14.05121,"eighty":22.485433,"marketCap":465530812},{"date":"2022-12-16","current":22.368307,"twenty":-0.674133,"median":14.126645,"eighty":23.104733,"marketCap":484944900},{"date":"2022-12-23","current":22.812918,"twenty":-0.674133,"median":14.156828,"eighty":23.104733,"marketCap":494584062},{"date":"2022-12-30","current":23.094714,"twenty":-0.674133,"median":14.225476,"eighty":23.187393,"marketCap":500693390},{"date":"2023-01-06","current":23.157335,"twenty":-0.674133,"median":14.242134,"eighty":23.224966,"marketCap":502051019},{"date":"2023-01-13","current":24.20311,"twenty":-0.674133,"median":14.275578,"eighty":24.343381,"marketCap":524723415},{"date":"2023-01-20","current":23.814858,"twenty":-0.674133,"median":14.298821,"eighty":24.354653,"marketCap":516306118},{"date":"2023-01-27","current":23.946362,"twenty":-0.674133,"median":14.317116,"eighty":24.354653,"marketCap":519157138},{"date":"2023-02-03","current":25.699757,"twenty":-0.674133,"median":14.329813,"eighty":25.459291,"marketCap":557170736},{"date":"2023-02-10","current":24.597623,"twenty":-0.674133,"median":14.399545,"eighty":25.553223,"marketCap":533276474},{"date":"2023-02-17","current":24.973351,"twenty":-0.674133,"median":14.428997,"eighty":25.553223,"marketCap":541422245},{"date":"2023-02-24","current":24.697817,"twenty":-0.674133,"median":14.462817,"eighty":25.553223,"marketCap":535448680},{"date":"2023-03-03","current":25.004661,"twenty":-0.674133,"median":14.522151,"eighty":25.553223,"marketCap":542101060},{"date":"2023-03-10","current":26.244562,"twenty":-0.674133,"median":14.567969,"eighty":26.037912,"marketCap":568982104},{"date":"2023-03-17","current":24.841846,"twenty":-0.674133,"median":14.586378,"eighty":26.037912,"marketCap":538571225},{"date":"2023-03-24","current":24.885681,"twenty":-0.64134,"median":14.607025,"eighty":26.037912,"marketCap":539521565},{"date":"2023-03-31","current":25.342816,"twenty":3.523513,"median":14.618347,"eighty":25.969028,"marketCap":549432253},{"date":"2023-04-06","current":24.535002,"twenty":3.68384,"median":14.650606,"eighty":25.969028,"marketCap":531918846},{"date":"2023-04-14","current":16.009048,"twenty":-0.004822,"median":14.676792,"eighty":26.037912,"marketCap":529867477},{"date":"2023-04-21","current":15.804803,"twenty":0.008149,"median":14.70929,"eighty":26.037912,"marketCap":523107356},{"date":"2023-04-28","current":15.918128,"twenty":0.098947,"median":14.782409,"eighty":26.037912,"marketCap":526858190},{"date":"2023-05-05","current":16.158011,"twenty":0.098947,"median":14.800145,"eighty":26.037912,"marketCap":534797839},{"date":"2023-05-12","current":16.71756,"twenty":-3.94829,"median":14.8259,"eighty":26.106795,"marketCap":553317814},{"date":"2023-05-19","current":16.924351,"twenty":-3.94829,"median":14.842882,"eighty":26.106795,"marketCap":560162153},{"date":"2023-05-26","current":16.93246,"twenty":-3.887759,"median":14.872744,"eighty":26.106795,"marketCap":560430558},{"date":"2023-06-02","current":16.141792,"twenty":-3.883435,"median":14.895414,"eighty":26.106795,"marketCap":534261028},{"date":"2023-06-09","current":21.401303,"twenty":-3.573742,"median":14.939176,"eighty":26.106795,"marketCap":593286934},{"date":"2023-06-16","current":19.509823,"twenty":-3.573742,"median":14.964483,"eighty":26.106795,"marketCap":540851312},{"date":"2023-06-23","current":19.340509,"twenty":-7.808254,"median":14.981775,"eighty":26.175679,"marketCap":536157587},{"date":"2023-06-30","current":19.413072,"twenty":-12.090409,"median":15.044648,"eighty":27.204404,"marketCap":538169183},{"date":"2023-07-07","current":18.769678,"twenty":-12.090409,"median":15.086563,"eighty":27.204404,"marketCap":520333026},{"date":"2023-07-14","current":19.645274,"twenty":-12.138053,"median":15.105356,"eighty":28.164246,"marketCap":544606293},{"date":"2023-07-21","current":18.784191,"twenty":-12.138053,"median":15.141088,"eighty":28.164246,"marketCap":520735345},{"date":"2023-07-28","current":18.17466,"twenty":-12.138053,"median":15.194588,"eighty":28.164246,"marketCap":503837932},{"date":"2023-08-04","current":19.093794,"twenty":-12.185696,"median":15.269195,"eighty":29.124088,"marketCap":529318158},{"date":"2023-08-11","current":19.398559,"twenty":-12.185696,"median":15.342995,"eighty":29.124088,"marketCap":537766864},{"date":"2023-08-18","current":19.272783,"twenty":-12.185696,"median":15.384459,"eighty":29.124088,"marketCap":534280096},{"date":"2023-08-25","current":19.606574,"twenty":-12.185696,"median":15.42424,"eighty":29.124088,"marketCap":543533441},{"date":"2023-09-01","current":20.549895,"twenty":-12.185696,"median":15.513895,"eighty":29.124088,"marketCap":569684199},{"date":"2023-09-08","current":16.37151,"twenty":-12.185696,"median":15.537982,"eighty":29.124088,"marketCap":593745550},{"date":"2023-09-14","current":16.162184,"twenty":-12.185696,"median":15.591557,"eighty":29.124088,"marketCap":586153918},{"date":"2023-09-22","current":16.790162,"twenty":-12.23334,"median":15.71726,"eighty":30.08393,"marketCap":608928815},{"date":"2023-09-29","current":16.8783,"twenty":-12.280983,"median":15.813448,"eighty":31.043772,"marketCap":612125291},{"date":"2023-10-06","current":17.036212,"twenty":-12.280983,"median":15.865512,"eighty":31.043772,"marketCap":617852312},{"date":"2023-10-13","current":16.966437,"twenty":-12.280983,"median":15.950953,"eighty":31.043772,"marketCap":615321768},{"date":"2023-10-20","current":16.507388,"twenty":-12.302966,"median":16.066775,"eighty":31.085104,"marketCap":598673452},{"date":"2023-10-27","current":16.444958,"twenty":-12.368915,"median":16.132636,"eighty":31.209099,"marketCap":596409281},{"date":"2023-11-03","current":17.058247,"twenty":-12.368915,"median":16.149983,"eighty":31.209099,"marketCap":618651431},{"date":"2023-11-10","current":16.180546,"twenty":-12.368915,"median":16.162184,"eighty":31.209099,"marketCap":586819851},{"date":"2023-11-17","current":16.599198,"twenty":-12.368915,"median":16.235042,"eighty":31.209099,"marketCap":602003115},{"date":"2023-11-24","current":16.959092,"twenty":-12.368915,"median":16.246649,"eighty":31.209099,"marketCap":615055395},{"date":"2023-12-01","current":17.128022,"twenty":-12.368915,"median":16.282387,"eighty":31.209099,"marketCap":621181975},{"date":"2023-12-08","current":16.410227,"twenty":-12.346932,"median":16.302439,"eighty":31.167767,"marketCap":557504634},{"date":"2023-12-15","current":17.143842,"twenty":-12.346932,"median":16.327441,"eighty":31.167767,"marketCap":582427744},{"date":"2023-12-22","current":18.705226,"twenty":-12.346932,"median":16.375377,"eighty":31.167767,"marketCap":635472650},{"date":"2023-12-29","current":18.591457,"twenty":-12.368915,"median":16.385074,"eighty":31.209099,"marketCap":631607569},{"date":"2024-01-05","current":18.367842,"twenty":-12.390898,"median":16.399527,"eighty":31.250431,"marketCap":624010686},{"date":"2024-01-12","current":17.928457,"twenty":-12.390898,"median":16.454139,"eighty":31.250431,"marketCap":609083476},{"date":"2024-01-19","current":18.132457,"twenty":-12.409229,"median":16.501311,"eighty":31.271995,"marketCap":616013966},{"date":"2024-01-26","current":17.336073,"twenty":-12.390898,"median":16.519091,"eighty":31.250431,"marketCap":588958398},{"date":"2024-02-02","current":17.991226,"twenty":-12.390898,"median":16.576232,"eighty":31.250431,"marketCap":611215934},{"date":"2024-02-09","current":17.98338,"twenty":-12.390898,"median":16.598331,"eighty":31.250431,"marketCap":610949377},{"date":"2024-02-16","current":18.634611,"twenty":-12.390898,"median":16.671157,"eighty":31.250431,"marketCap":633073635},{"date":"2024-02-23","current":18.179534,"twenty":-12.390898,"median":16.72081,"eighty":31.250431,"marketCap":617613310},{"date":"2024-03-01","current":18.383534,"twenty":-12.368915,"median":16.767612,"eighty":31.209099,"marketCap":624543800},{"date":"2024-03-08","current":19.10538,"twenty":-12.368915,"median":16.801179,"eighty":31.209099,"marketCap":649067074},{"date":"2024-03-15","current":18.885688,"twenty":-12.368915,"median":16.827038,"eighty":31.209099,"marketCap":641603469},{"date":"2024-03-22","current":20.22738,"twenty":-12.368915,"median":16.849611,"eighty":31.209099,"marketCap":687184770},{"date":"2024-03-28","current":19.752688,"twenty":-12.368915,"median":16.871639,"eighty":31.209099,"marketCap":671058053},{"date":"2024-04-05","current":19.721303,"twenty":-12.390898,"median":16.904399,"eighty":31.250431,"marketCap":669991823},{"date":"2024-04-12","current":20.192842,"twenty":-12.390898,"median":16.946238,"eighty":31.250431,"marketCap":653399971},{"date":"2024-04-19","current":24.955652,"twenty":-12.390898,"median":16.971746,"eighty":31.250431,"marketCap":807514979},{"date":"2024-04-26","current":25.04567,"twenty":-12.368915,"median":17.047248,"eighty":31.209099,"marketCap":810427806},{"date":"2024-05-03","current":25.17643,"twenty":-12.368915,"median":17.128022,"eighty":31.209099,"marketCap":814658920},{"date":"2024-05-10","current":27.887167,"twenty":-12.368915,"median":17.143842,"eighty":31.209099,"marketCap":902372934},{"date":"2024-05-17","current":27.363173,"twenty":-12.368915,"median":17.190453,"eighty":31.209099,"marketCap":885417561},{"date":"2024-05-24","current":28.270878,"twenty":-12.368915,"median":17.253688,"eighty":31.209099,"marketCap":914789073},{"date":"2024-05-31","current":28.605078,"twenty":-12.368915,"median":17.289951,"eighty":31.209099,"marketCap":925603129},{"date":"2024-06-07","current":24.207771,"twenty":-12.368915,"median":17.390996,"eighty":31.209099,"marketCap":923066499},{"date":"2024-06-14","current":26.851555,"twenty":-12.390898,"median":17.395387,"eighty":29.096064,"marketCap":1023876634},{"date":"2024-06-21","current":26.40327,"twenty":-12.409229,"median":17.390996,"eighty":28.383103,"marketCap":1006783089},{"date":"2024-06-28","current":25.681812,"twenty":-12.46422,"median":17.357859,"eighty":27.897069,"marketCap":979273165},{"date":"2024-07-05","current":25.226523,"twenty":-12.46422,"median":17.357859,"eighty":27.411893,"marketCap":961912533},{"date":"2024-07-12","current":25.303572,"twenty":-12.46422,"median":17.357859,"eighty":27.200563,"marketCap":964850487},{"date":"2024-07-15","current":26.336728,"twenty":-12.46422,"median":17.357859,"eighty":27.170958,"marketCap":1004245766},{"date":"2024-08-02","current":26.098576,"twenty":-12.683386,"median":17.260228,"eighty":26.15697,"marketCap":995164820},{"date":"2024-08-09","current":24.669669,"twenty":-12.683386,"median":17.260228,"eighty":25.662521,"marketCap":940679146},{"date":"2024-08-16","current":25.436656,"twenty":-12.683386,"median":17.260228,"eighty":25.483088,"marketCap":969925133},{"date":"2024-08-23","current":25.359607,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":966987180},{"date":"2024-08-30","current":27.121226,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":1034159470},{"date":"2024-09-06","current":22.120312,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":963605017},{"date":"2024-09-13","current":27.453606,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1195933993},{"date":"2024-09-20","current":29.455528,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1283141732},{"date":"2024-09-27","current":30.512271,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1329175539},{"date":"2024-10-04","current":32.089637,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1397888757},{"date":"2024-10-11","current":35.024343,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1525730443},{"date":"2024-10-18","current":40.007456,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1742804815},{"date":"2024-10-25","current":37.816498,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1647362289},{"date":"2024-10-31","current":42.189118,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1837842351},{"date":"2024-11-08","current":48.043036,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2092850739},{"date":"2024-11-15","current":46.245645,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2014552769},{"date":"2024-11-22","current":47.748636,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2080026072},{"date":"2024-11-29","current":48.325041,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2105135421},{"date":"2024-12-06","current":30.546289,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2019354057},{"date":"2024-12-13","current":29.625491,"twenty":-12.44589,"median":17.284675,"eighty":25.42595,"marketCap":1958481985},{"date":"2024-12-20","current":28.641877,"twenty":12.776591,"median":17.385321,"eighty":25.597238,"marketCap":1893457179},{"date":"2024-12-27","current":29.855481,"twenty":12.904847,"median":17.413941,"eighty":25.668951,"marketCap":1973686115},{"date":"2025-01-03","current":29.430411,"twenty":12.964837,"median":17.458238,"eighty":25.779874,"marketCap":1945585625},{"date":"2025-01-10","current":31.966453,"twenty":13.088955,"median":17.485169,"eighty":26.284558,"marketCap":2113238307},{"date":"2025-01-17","current":36.007693,"twenty":13.147566,"median":17.614611,"eighty":26.730031,"marketCap":2380396590},{"date":"2025-01-24","current":35.919394,"twenty":13.159978,"median":17.665611,"eighty":26.845779,"marketCap":2374559290},{"date":"2025-01-31","current":28.110026,"twenty":13.209626,"median":17.780634,"eighty":27.140839,"marketCap":1858297629},{"date":"2025-02-07","current":33.290945,"twenty":13.277891,"median":17.828119,"eighty":27.328904,"marketCap":2200797805},{"date":"2025-02-14","current":30.420186,"twenty":13.359947,"median":17.928457,"eighty":27.413457,"marketCap":2011017684},{"date":"2025-02-21","current":29.27024,"twenty":13.398561,"median":17.991226,"eighty":27.503462,"marketCap":1934997034},{"date":"2025-02-28","current":25.74853,"twenty":13.462689,"median":18.061842,"eighty":27.503462,"marketCap":1702183795},{"date":"2025-03-07","current":23.877813,"twenty":13.546124,"median":18.133297,"eighty":27.515585,"marketCap":1578514488},{"date":"2025-03-14","current":23.306947,"twenty":13.615079,"median":18.177097,"eighty":27.515585,"marketCap":1540775666},{"date":"2025-03-21","current":24.762861,"twenty":13.725406,"median":18.254072,"eighty":27.515585,"marketCap":1637023238},{"date":"2025-03-28","current":18.383909,"twenty":13.811599,"median":18.34082,"eighty":27.515585,"marketCap":1571070479},{"date":"2025-03-31","current":22.035802,"twenty":13.815047,"median":18.350627,"eighty":27.515585,"marketCap":1883157637}],"updateTime":1743542412342}}}