美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

C3.ai, Inc.

20.39

+0.53002.67%

盤前：20.32-0.0700-0.34%07:06 EDT

成交量：391.97萬

成交額：8,056.81萬

市值：27.07億

市盈率：-9.15

高：21.03

開：20.55

低：20.10

收：19.86

資料載入中...

總覽公司新聞公告

Form 4 | C3.ai, Inc. CEO Thomas M Siebel 減持665,431股

老虎公告助手

異動解讀 | AI股盤中大漲6.33% 分析師看好企業軟件服務前景

C3.ai Inc盤中異動股價大漲5.94%報32.74美元

馬來西亞總理：政府正在積極探索加密貨幣和區塊鏈技術政策

Form 144 | C3.ai, Inc.高管兼董事Thomas M. Siebel擬減持1956636股，總價約6104萬美元

老虎公告助手

馬來西亞總理宣佈探索加密貨幣與區塊鏈政策

富蘭克林鄧普頓：AI代理正快速崛起，未來將在多個領域扮演重要角色

C3.ai Inc盤中異動快速跳水5.21%

超8成上市比特幣礦企2025年迄今股價上漲，市值前十礦企中Riot漲幅居首

AICC市值今晨跌至1億美元附近後反彈，現報1.57億美元

Aiccelerate：正開發首個AI代理，財庫資金將100%用於DAO投資和社區

Aiccelerate推出AICC後部分內部人士出售分配代幣，擬增加歸屬結構以回應質疑

Aiccelerate：網站因流量過大暫無法訪問，正在努力解決

Aiccelerate（AICC）開盤暫報0.158美元，市值暫報1.73億美元

C3.ai Inc盤中異動大幅下挫5.02%

Coinbase、谷歌和ai16z等團隊成員聯手推出DAO組織Aiccelerate，以加速加密和AI融合

C3.ai Inc盤中異動快速跳水5.13%報33.98美元

美國科技團體敦促拜登政府不要發佈新規限制全球獲得AI芯片

【戴爾科技發佈新款】戴爾科技發佈新款，經過重新設計的個人電腦，配置人工智能（AI）功能。發佈新的品牌，包括三款PC——Dell、Dell Pro、以及Dell Pro Max。發佈Dell Pro AI Studio，這是一種配置神經網絡處理器（NPU）技術的AI工具包。

伯恩斯坦：預計以太坊將在2025年成為下一個“機構寵兒”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AI/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":20.39,"timestamp":1745438400000,"preClose":19.86,"halted":0,"volume":3919706,"hourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.39,"latestTime":"07:06 EDT","volume":2163,"amount":43768.385031,"timestamp":1745492784337},"delay":0,"floatShares":116986710,"shares":132738722,"eps":-2.228993,"marketStatus":"盤前交易","change":0.53,"latestTime":"04-24 07:13:28 EDT","open":20.545,"high":21.03,"low":20.1,"amount":80568098.699368,"amplitude":0.046828,"askPrice":20.5,"askSize":1,"bidPrice":20.21,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-2.228993,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":20.39,"dividendRate":0.02207,"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.39,"latestTime":"07:06 EDT","volume":2163,"amount":43768.385031,"timestamp":1745492784337},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.35,"latestTime":"19:59 EDT","volume":126323,"amount":2577980.276,"timestamp":1745452783806},"volumeRatio":1.4476413125131693,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1750392000000,"strike":"25.0","timestamp":1745421857569,"price":0.96,"volume":1250,"amount":120000,"type":"+"}]},"impliedVol":0.7158,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":116986710,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":1.4476413125131693,"shares":132738722,"dividePrice":0.45,"high":21.03,"amplitude":0.046828,"preClose":19.86,"low":20.1,"week52Low":17.03,"pbRate":"3.15","psRate":"7.38","week52High":45.08,"institutionHeld":0.5118,"latestPrice":20.39,"committee":0.92,"eps":-2.228993,"divideRate":0.02207,"volume":3919706,"delay":0,"ttmEps":-2.228993,"open":20.545,"prevYearClose":34.43,"prevWeekClose":19.35,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":19.97,"twentyDayClose":23.5,"sixtyDayClose":31.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150764900","title":"Form 4 | C3.ai, Inc. CEO Thomas M Siebel 減持665,431股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150764900","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150764900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:30","pubTimestamp":1737073859,"startTime":"0","endTime":"0","summary":"C3.ai, Inc. CEO Thomas M Siebel 于2025年1月14日和15日进行了多笔交易，总计减持了665,431股公司股票。Thomas M Siebel于2025年1月14日和1月15日分别获得现股票回购数为409,831股和255,601股；总计665,431股均价为1.86美元。减持交易有四次，分别与2025年1月14日出售319,629股和90,202股，以及2025年1月15日出售222,212股和33,389股，出售均价分别为30.82美元、31.48美元、31.96美元和32.66美元。该公告显示出高管减持行为，可能对股价产生压力，投资者应密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | C3.ai, Inc. CEO Thomas M Siebel 减持665,431股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"1128017078","title":"異動解讀 | AI股盤中大漲6.33% 分析師看好企業軟件服務前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1128017078","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128017078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:28","pubTimestamp":1736954917,"startTime":"0","endTime":"0","summary":"人工智能软件公司C3.ai Inc.(AI)今日盘中大涨6.33%,引发市场广泛关注。\n\n作为企业软件服务领域的领先公司,C3公司近期营收和净利润数据表现亮眼,获得分析师青睐。据财报显示,最新一季度该公司实现营收9434万美元,环比增长21%,净利润亏损6597万美元,亏损幅度较上一季度收窄超过9%。目前公司市盈率为14.81倍。\n\n分析师普遍看好C3公司作为企业人工智能软件服务商的发展前景。机构评级显示,近四分之一的机构给予该股买入评级,认为公司在企业级人工智能平台、行业应用等领域具备技术优势和增长潜力。相关行业指数今日涨幅1.44%,AI概念受到资金热捧,为AI股价上涨提供了有利支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2503243623","title":"C3.ai Inc盤中異動 股價大漲5.94%報32.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503243623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503243623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951623,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，C3.ai Inc股票出现异动，股价急速拉升5.94%。截至发稿，该股报32.74美元/股，成交量45.735万股，换手率0.35%，振幅1.81%。机构评级方面，在所有16家参与评级的机构中，25%的券商给予买入建议，38%的券商给予持有建议，37%的券商给予卖出建议。C3.ai Inc股票所在的软件服务行业中，整体涨幅为1.44%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223343a222fed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223343a222fed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4587","BK4023","BK4543","BK4551","BK4528","AI"],"gpt_icon":1},{"id":"2503669561","title":"馬來西亞總理：政府正在積極探索加密貨幣和區塊鏈技術政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669561","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:05","pubTimestamp":1736928329,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据《新海峡时报》报道，马来西亚总理安瓦尔·易卜拉欣表示，马来西亚政府正在制定一项关于数字金融的政策，可能最终会在马来西亚承认加密货币和区块链技术。\n马来西亚总理安瓦尔·易卜拉欣表示，他已与阿布扎比政府以及币安进行了讨论，以研究如何推进这一想法。\n“我们已经谈到了数字转型、数据中心和人工智能（AI）。我们现在面临的需求迫使我们考虑做出重大改变。我与阿布扎比领导层和币安创始人 CZ 进行了深入讨论。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413293?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","BK4528","HODL","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","BK4601","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","EZBC","FBTC","LDO.USD.HKCC","BITO","BK4585","LINK.USD.HKCC","UNI.USD.CC","BK4023","UNI.USD.HKCC","BTCW","APT.USD.CC","TON.USD.CC","LTC.USD.HKCC","MATIC.USD.HKCC","RNDR.USD.HKCC","MKR.USD.CC","SNX.USD.CC","USDT.USD.CC","159940","MATIC.USD.CC","APT.USD.HKCC","AVAX.USD.CC","BK4587","DEFI","DYDX.USD.HKCC","161631","TON.USD.HKCC","VBTC.AU","AI","BK4551","BK4588","DOT.USD.HKCC","GBTC","COMP.USD.HKCC","BK4543","BTCO","BK4594"],"gpt_icon":0},{"id":"1152800821","title":"Form 144 | C3.ai, Inc.高管兼董事Thomas M. Siebel擬減持1956636股，總價約6104萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152800821","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152800821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:51","pubTimestamp":1736927491,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.的高管兼董事Thomas M. Siebel拟于2025年1月14日出售1,956,636股普通股票，总市值约为6104万美元。本次股票将通过J.P. Morgan Securities LLC代理完成，交易将在纽约证券交易所(NYSE)进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | C3.ai, Inc.高管兼董事Thomas M. Siebel拟减持1956636股，总价约6104万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2503660020","title":"馬來西亞總理宣佈探索加密貨幣與區塊鏈政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660020","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:34","pubTimestamp":1736926440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.HKCC","FBTC","BK4594","AVAX.USD.HKCC","BK4023","RNDR.USD.HKCC","UNI.USD.HKCC","HODL","LTC.USD.HKCC","BK4528","BRRR","EZBC","VBTC.AU","APT.USD.HKCC","LDO.USD.HKCC","ATOM.USD.HKCC","BITO","DYDX.USD.HKCC","159940","BTCO","MATIC.USD.HKCC","TON.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","BK4551","APT.USD.CC","BK4585","COMP.USD.HKCC","DEFI","DOT.USD.CC","AI","MATIC.USD.CC","BK4587","BK4543","GBTC","IBIT","AVAX.USD.CC","TON.USD.CC","BTCW","SNX.USD.CC","BK4588","USDT.USD.CC","161631","BK4601","MKR.USD.CC","UNI.USD.CC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2503065293","title":"富蘭克林鄧普頓：AI代理正快速崛起，未來將在多個領域扮演重要角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2503065293","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503065293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:48","pubTimestamp":1736912880,"startTime":"0","endTime":"0","summary":"1 月 15 日，Franklin Templeton Digital Assets 发布《人工智能代理与加密生态系统的交汇》报告称，人工智能（AI）代理正成为加密货币领域的最新风口。这些自主软件实体利用先进算法进行任务决策，在加密生态中展现出巨大潜力，从代币管理到社交媒体互动，甚至对市场趋势的深刻","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/158.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/158.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.CC","AVAX.USD.CC","COMP.USD.HKCC","GOAT","AVAX.USD.HKCC","BK4585","SNX.USD.HKCC","UNI.USD.CC","BK4587","DEFI","LINK.USD.HKCC","160636","VBTC.AU","USDT.USD.CC","FBTC","DOT.USD.HKCC","LDO.USD.HKCC","MKR.USD.CC","159792","UNI.USD.HKCC","GBTC","MATIC.USD.CC","BK4528","MATIC.USD.HKCC","APT.USD.CC","APT.USD.HKCC","HODL","TON.USD.HKCC","EZBC","BRRR","BK4023","BTCW","ATOM.USD.HKCC","LTC.USD.HKCC","SNX.USD.CC","DOT.USD.CC","BK4588","BK4551","BK4601","COMP.USD.CC","RNDR.USD.HKCC","DYDX.USD.HKCC","BK4594","161631","IBIT","BTCO","BK4543","AI","BITO"],"gpt_icon":0},{"id":"2503858356","title":"C3.ai Inc盤中異動 快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858356?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，C3.ai Inc股票出现异动，股价大幅跳水5.21%。截至发稿，该股报30.73美元/股，成交量33.3923万股，换手率0.26%，振幅2.00%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为0.82%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nukkleus Inc C/Wts 04/12/2028 、Intrusion Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、Freight Technologies, Inc.较为活跃，换手率分别为92.01%、20.71%、8.11%，振幅较大的相关个股有趣活、Hashicorp, Inc.、Materialise Nv，振幅分别为101.52%、100.12%、100.00%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223106a2203e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223106a2203e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4588","AI","BK4543","BK4585","BK4551","BK4528","BK4023"],"gpt_icon":1},{"id":"2502337866","title":"超8成上市比特幣礦企2025年迄今股價上漲，市值前十礦企中Riot漲幅居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2502337866","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502337866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 11:40","pubTimestamp":1736653225,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 bitcoinminingstock 数据显示，超八成上市比特币矿企在 2025 年开局表现强劲。31 家上市比特币矿企的合并市值为 441.6 亿美元，其中 26 家公司年内股价上涨。\n今年迄今，股价涨幅最高的是 Cathedra Bitcoin（TSXV：CBIT），上涨 25%。在市值前十大公司中，Riot Platforms（纳斯达克：RIOT）以 17.53%的股价涨幅位居第一。紧随其后的是 Hut 8（纳斯达克：HUT），股价上涨 14.2%。同时，Galaxy、MARA、Northern Data、Cleanspark 和 Iris Energy 等公司的股价涨幅从 6.49%到 12.01%不等。\n另一方面，今年迄今市值前十比特币矿企中有三家股价下跌，跌幅从 0.07%到 14.62%不等。市值排名第四的 Core Scientific（纳斯达克：CORZ）股价仅下跌 0.07%。Terawulf（纳斯达克：WULF）下跌了 4.59%，而 Bitdeer（纳斯达克：BTDR）则下跌了 14.62%，跌幅最大。\n与此同时，一些矿企正在多元化其业务重点，除了 BTC 战略储备，还探索高性能计算（HPC）和人工智能（AI）托管。\n另据 theminermag.com 数据，截至 2024 年 12 月，公开上市比特币矿企共持有超 92,000 枚 BTC 的创纪录储备。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412632?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QID","SQQQ","AI","09008","WULF","BTC","BK4551","MNQmain","BTCmain","03042","CORZ","161631","TQQQ","09042","NDX","03439","QQQ","BK4516","HUT","BTC.USD.HKCC","03086","159632","MARA","QLD","NVIW.SI","BK4023","BK4594","BK4547","PSQ","MSTU","BK4596","IREN","BK4528","TSYW.SI","USJW.SI","RIOT","BTDR","83042","BK4116","NQmain","BK4543",".IXIC","03008","XBTmain","IBIT","USAW.SI","BK4587","ARTL","09439"],"gpt_icon":1},{"id":"2502184334","title":"AICC市值今晨跌至1億美元附近後反彈，現報1.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502184334","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502184334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 10:49","pubTimestamp":1736650140,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0823421416.USD","AI","BRRR","RNDR.USD.HKCC","COMP.USD.HKCC","USJW.SI","TON.USD.CC","DEFI","UNI.USD.CC","MKR.USD.CC","LTC.USD.HKCC","COIN","ATOM.USD.HKCC","COMP.USD.CC","IBIT","SNX.USD.CC","LU0528227936.USD","DOT.USD.HKCC","BTCO","EZBC","DAO","GOOGL","MATIC.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","IE00B4JS1V06.HKD","SG9999015978.USD","UNI.USD.HKCC","BTCW","HODL","SNX.USD.HKCC","LU1791710400.SGD","APT.USD.HKCC","LDO.USD.HKCC","BITO","AVAX.USD.CC","GOOG","GBTC","LU1551013342.USD","MATIC.USD.CC","LU1119994496.HKD","VBTC.AU","DOT.USD.CC","DYDX.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","TON.USD.HKCC","FBTC","161631"],"gpt_icon":0},{"id":"2502331070","title":"Aiccelerate：正開發首個AI代理，財庫資金將100%用於DAO投資和社區","url":"https://stock-news.laohu8.com/highlight/detail?id=2502331070","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502331070?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 10:38","pubTimestamp":1736649530,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 旨在加速加密货币与人工智能（AI）融合的新型去中心化自治组织（DAO）Aiccelerate 凌晨 1 时许于 X 发文表示：“我们已留意到社区质疑和争议，希望正面解决这些问题。透明度和信任是我们价值观的核心，我们完全致力于建立持久的产品，而不是快速取胜。为了加强这一承诺：\n1. 核心团队将为个人分配实施归属结构，并正在与顾问进行讨论以执行同样的操作，确保与该 DAO 的长期成功保持一致；\n2. 我们已经在努力开发第一个 AI 代理（Research Agent）并创建架构以支持更广阔的愿景，将在未来几周内分享更多信息；\n3. 我们要再次强调，100%的 DAO 财库资金将用于 DAO 投资和社区。\n我们将长期坚持下去，敬请关注后续进展。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412625?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MATIC.USD.CC","MATIC.USD.HKCC","GBTC","COMP.USD.HKCC","BK4587","DYDX.USD.HKCC","IBIT","DOT.USD.CC","ATOM.USD.HKCC","AVAX.USD.HKCC","BK4506","BK4023","TON.USD.CC","SNX.USD.HKCC","VBTC.AU","DOT.USD.HKCC","EZBC","LDO.USD.HKCC","AI","BK4551","AVAX.USD.CC","BK4588","DAO","BK4528","BK4594","BK4601","BTCW","FBTC","LINK.USD.HKCC","APT.USD.HKCC","LTC.USD.HKCC","BITO","TON.USD.HKCC","RNDR.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","BRRR","APT.USD.CC","DEFI","BK4510","MKR.USD.CC","SNX.USD.CC","BK4204","BK4543","161631","USDT.USD.CC","BTCO","BK4585","HODL"],"gpt_icon":0},{"id":"2502380443","title":"Aiccelerate推出AICC後部分內部人士出售分配代幣，擬增加歸屬結構以回應質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502380443","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502380443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 07:56","pubTimestamp":1736639803,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 旨在加速加密货币与人工智能（AI）融合的新型去中心化自治组织（DAO）Aiccelerate 在推出 AICC 代币后将 100%的项目代币分发给了 245 名顾问和内部人士，其中一些人在项目价值上涨后不久就出售了分配。\nAiccelerate 在 Solana 上的“memefund”发布平台 Daos.fun 上推出，此前从受邀参加预售的人那里筹集了 943 SOL，按当前价格计算价值约 175,000 美元。大约 75,000 美元来自“VIP”，即该项目的联合创始人和顾问，其中包括 Eliza Labs 的创始人、加密媒体组织 Bankless 的联合创始人、Coinbase Ventures 等公司的风投等。剩余的大约 100,000 美元来自其他内部人士，他们每人承诺最多 2 SOL。\n\n该 DAO 由 Markus Jun、Ejaaz Ahamadeen 和 X 用户 Ropirito 共同创立，其市值目前约为 1.5 亿美元，几乎是其首次募资的 1,000 倍。然而，一些 X 用户注意到一些内部人士似乎迅速出售了他们的初始分配，从而引发争议。\nBankless Ventures 在 AICC 推出后不久就出售了 10%的分配。在受到批评后，该组织后来回购了代币。\n“（我）同意 Bankless Ventures 不应该出售代币——这是一个冲动的错误，”Bankless 联合创始人 David Hoffman 在 X 上写道，“我们已经回购了所有售出的代币，恢复到全部数量，并正在讨论一个自我强加的归属时间表。”\n\n“我不知道他们会这么做，当我发现后，我立即表达了对这种行为的厌恶，”Ahamadeen 在 X 上提到 Bankless Ventures 的出售时写道。Hoffman、Jun 和 Ahamadeen 没有立即回应置评请求。\n一些 X 用户注意到，某些被邀请参加预售的用户在 X 上几乎没有活动或关注。然而，Daos.fun 邀请系统的技术问题导致一些用户创建临时帐户以获得分配。\n“我知道很多人把资金转移到更安全的钱包而不是放在热钱包里，”Ahamadeen 在 X 上写道。另一位内部人士描述了“同步”他原始账户的问题。\n在争议中，Eliza Labs 创始人 Shaw Walters 在 X 上发帖称，他将一半的分配捐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412598?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","USDT.USD.CC","HODL","SOL","XYZ","BK4596","LU1861558580.USD","MKR.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","COIN","DOT.USD.CC","FBTC","MATIC.USD.CC","BTCW","RNDR.USD.HKCC","VIP","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","BTCO","EZBC","SQ","DOT.USD.HKCC","TON.USD.HKCC","GBTC","AI","COMP.USD.CC","BK4543","IE00B19Z3581.USD","LINK.USD.HKCC","APT.USD.HKCC","BRRR","161631","BK4204","MATIC.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","BITO","DEFI","SNX.USD.HKCC","LU1861559042.SGD","IBIT","VBTC.AU","ATOM.USD.HKCC","APT.USD.CC","BK4535","DAO","SNX.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2502826407","title":"Aiccelerate：網站因流量過大暫無法訪問，正在努力解決","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826407","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 11:49","pubTimestamp":1736567343,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 旨在加速加密货币与人工智能（AI）融合的新型去中心化自治组织（DAO）Aiccelerate 在 X 平台发文宣布网站因流量过大暂无法访问，目前正在努力解决该问题。此外 Aiccelerate 还表示，随着 DAO 已正式上线，在接下来的 1-2 周内将进行一些更新，包括：\n1、对团队的初始投资；\n2、内部开发团队的战略和路线图（目前正在构建的代理和基础设施）；\n3、与领导者建立关键合作伙伴关系。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412537?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FBTC","LINK.USD.HKCC","BK4204","BK4543","AI","EZBC","SNX.USD.CC","BITO","IBIT","APT.USD.CC","AVAX.USD.HKCC","DOT.USD.HKCC","BK4023","GBTC","APT.USD.HKCC","ATOM.USD.HKCC","BTCW","SNX.USD.HKCC","COMP.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","BRRR","VBTC.AU","UNI.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","DEFI","BK4601","BK4587","BK4588","MKR.USD.CC","TON.USD.CC","BK4506","HODL","BK4585","BK4594","LTC.USD.HKCC","BTCO","MATIC.USD.CC","BK4510","BK4528","DAO","RNDR.USD.HKCC","USDT.USD.CC","BK4551","MATIC.USD.HKCC","161631","LDO.USD.HKCC","UNI.USD.CC"],"gpt_icon":0},{"id":"2502753823","title":"Aiccelerate（AICC）開盤暫報0.158美元，市值暫報1.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502753823","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502753823?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 10:48","pubTimestamp":1736563680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIN","APT.USD.HKCC","LU0345774391.USD","COMP.USD.CC","LU0130517989.USD","USJW.SI","MATIC.USD.HKCC","VBTC.AU","TON.USD.CC","HODL","DOT.USD.CC","LU1571399168.USD","ATOM.USD.HKCC","LU0127658192.USD","DOT.USD.HKCC","MKR.USD.CC","BRRR","UNI.USD.CC","COMP.USD.HKCC","DEFI","DAO","AI","BITO","SNX.USD.CC","BTCO","AVAX.USD.CC","FBTC","LU1429558221.USD","LINK.USD.HKCC","LU0256863811.USD","IBIT","SNX.USD.HKCC","UNI.USD.HKCC","BTCW","APT.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","161631","GBTC","LDO.USD.HKCC","GOOGL","EZBC","RNDR.USD.HKCC","LU2764263039.SGD","GOOG","DYDX.USD.HKCC","MATIC.USD.CC"],"gpt_icon":0},{"id":"2502886099","title":"C3.ai Inc盤中異動 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886099?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:01","pubTimestamp":1736521316,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时01分，C3.ai Inc股票出现波动，股价急速下挫5.02%。截至发稿，该股报31.63美元/股，成交量93.8094万股，换手率0.73%，振幅4.34%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为1.55%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为157.11%、57.82%、39.16%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Intrusion Inc.、Smith Micro Software, Inc.，振幅分别为63.21%、22.00%、21.17%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230157a21d1575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230157a21d1575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4023","BK4585","BK4528","BK4587","BK4588","BK4551","BK4543"],"gpt_icon":1},{"id":"2502631071","title":"Coinbase、谷歌和ai16z等團隊成員聯手推出DAO組織Aiccelerate，以加速加密和AI融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2502631071","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502631071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:14","pubTimestamp":1736468043,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase、谷歌、ai16z 和其他主要参与者的团队成员联手推出 Aiccelerate，这是一个旨在加速加密货币与人工智能（AI）融合的新型去中心化自治组织（DAO）。1 月 9 日的公告显示，该 DAO 将专注于推动去中心化、开源的 AI 开发，并支持不同生态系统中具有高潜力的项目。此外，Aiccelerate 将自己定位为投资和开发并重的 DAO。其主要使命是推动其所谓的“代理 AI”领域的创新。该 DAO 旨在建立一个由多个框架中的顶尖开发者组成的协作社区。这些专家将为一系列旨在推进组织目标的代理和工具做出贡献。\n此外，Aiccelerate 将通过一个名为 AICC 的代币统一其各项举措。DAO 将使用部分利润回购其原生代币。开发顾问名单包括 ai16z 创始人 Shaw、Virtuals Protocol 核心贡献者 EtherMage、EigenLayer 开发者关系主管 Nader Dabit 以及 Story Protocol 联合创始人 Jason Zhao。在投资方面，Aiccelerate 的顾问包括 Mechanism Capital 的 Andrew Kang 和 Marc Weinstein、Coinbase Ventures 的 Justin Lee 以及 Delphi Digital 的 Anil Lulla。（Cryptoslate）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a68c4ea28a57890306301ba361215b53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0557290698.USD","BK4554","LINK.USD.HKCC","COIN","GBTC","IE00BN29S564.USD","AI","UNI.USD.CC","TON.USD.CC","BTCO","MATIC.USD.CC","LU2242650005.HKD","DYDX.USD.HKCC","COMP.USD.CC","IBIT","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","MATIC.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC","LU0314106906.USD","FBTC","IE00BKVL7J92.USD","DEFI","HODL","AVAX.USD.CC","161631","BTCW","LTC.USD.HKCC","USDT.USD.CC","EZBC","SNX.USD.HKCC","USJW.SI","LU1934455863.HKD","RNDR.USD.HKCC","BITO","APT.USD.HKCC","AVAX.USD.HKCC","GOOG","DOT.USD.HKCC","DAO","TON.USD.HKCC","VBTC.AU","BRRR","SNX.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC","GOOGL"],"gpt_icon":0},{"id":"2501776692","title":"C3.ai Inc盤中異動 快速跳水5.13%報33.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，C3.ai Inc股票出现异动，股价大幅下挫5.13%。截至发稿，该股报33.98美元/股，成交量69.9941万股，换手率0.54%，振幅3.07%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、云学堂涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为181.77%、177.85%、64.67%，振幅较大的相关个股有Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Gorilla Technology Group Inc C/Wts ，振幅分别为138.85%、50.35%、35.28%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822540895fd03a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822540895fd03a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4587","BK4023","BK4543","AI","BK4528","BK4551","BK4588"],"gpt_icon":1},{"id":"2501688667","title":"美國科技團體敦促拜登政府不要發佈新規限制全球獲得AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2501688667","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501688667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:34","pubTimestamp":1736296459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU2023250330.USD","SG9999002224.SGD","LU0795875086.SGD","LU0130103400.USD","LU0980610538.SGD","IE00B3S45H60.SGD","LU2403377893.USD","LU2065171402.SGD","LU1261432733.SGD","LU0494093205.USD","LU0820562030.AUD","LU0238689110.USD","LU2028103732.USD","LU1366333091.USD","LU1670710661.SGD","MSFT","LU1720051108.HKD","IE0004445239.USD","SG9999001077.SGD","LU0029864427.USD","GB00BDT5M118.USD","AMZN","LU0553294199.USD","SG9999014559.SGD","BK4544","LU0545039389.USD","LU0061474960.USD","LU2237443622.USD","LU0390134368.USD","ARKG","SG9999014542.SGD","LU0648000940.SGD","LU0353189680.USD","LU0757359368.USD","IE00BN8TJ469.HKD","LU2250418816.HKD","IE0034235188.USD","BK4550","159939","LU0320765059.SGD","LU2360032135.SGD","BK4581","USAW.SI","AI","LU1429558221.USD","161631","159813","BK4023"],"gpt_icon":0},{"id":"2501957162","title":"【戴爾科技發佈新款】戴爾科技發佈新款，經過重新設計的個人電腦，配置人工智能（AI）功能。發佈新的品牌，包括三款PC——Dell、Dell Pro、以及Dell Pro Max。發佈Dell Pro AI Studio，這是一種配置神經網絡處理器（NPU）技術的AI工具包。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501957162","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501957162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:19","pubTimestamp":1736201980,"startTime":"0","endTime":"0","summary":"戴尔科技发布新款，经过重新设计的个人电脑，配置人工智能（AI）功能。发布新的品牌，包括三款PC——Dell、Dell Pro、以及Dell Pro Max。发布Dell Pro AI Studio，这是一种配置神经网络处理器（NPU）技术的AI工具包。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07061947186836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","BK4587","BK4170","DELL","GPRO","BK4528","BK4023","AI","BK4515","PC","BK4543","BK4585","LU0267386448.USD","BK4535","BK4588","161631","BK4551","BK4078"],"gpt_icon":0},{"id":"2501728773","title":"伯恩斯坦：預計以太坊將在2025年成為下一個“機構寵兒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728773","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DYDX.USD.HKCC","LTC.USD.HKCC","MATIC.USD.HKCC","ATOM.USD.HKCC","FDN","BTC.USD.HKCC","03179","161121","DOT.USD.HKCC","ETHE","IBIT","EZBC","MSTU","TON.USD.CC","03042","CETH","LINK.USD.HKCC","09042","BTCO","SNX.USD.HKCC","UNI.USD.HKCC","APT.USD.HKCC","ETHV","APT.USD.CC","09008","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","09179","BITO","09009","03009","COMP.USD.CC","ETHW","FETH","09046","BTCW","GBTC","HODL","VBTC.AU","COMP.USD.HKCC","MATIC.USD.CC","TON.USD.HKCC","03046","AI","ETHA","DEFI","ETH","161631"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-04-23","current":-9.350616,"percent":0.773333,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-8.211483,"high":7.903252,"avg":-33.550784,"sd":54.714751,"marketCap":2636191018},"quantilePoints":[{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-23","current":-9.350616,"twenty":-45.68032,"median":-12.303635,"eighty":-8.211483,"marketCap":2636191018}],"updateTime":1745490616534}}}