美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

C3.ai, Inc.

19.77

+0.56002.92%

成交量：142.88萬

成交額：2,805.15萬

市值：26.24億

市盈率：-8.87

高：20.00

開：19.58

低：19.32

收：19.21

資料載入中...

總覽公司新聞公告

異動解讀 | C3.ai Inc盤中大跌6.25% 創近期新低

C3.ai Inc盤中異動大幅下跌5.02%報25.53美元

金十數據整理：每日美股市場要聞速遞（2月25日週二）

AI不確定性施壓恒指開盤重挫2.7%，阿里巴巴領跌

微軟重申在AI領域投資800億美元的計劃

【微軟重申在人工智能（AI）領域投資800億美元的計劃，但可能會“調整我們在某些領域的基建投資”】微軟重申在人工智能（AI）領域投資800億美元的計劃，但可能會“調整我們在某些領域的基建投資”。TD Cowen此前在一份報告中指出，微軟已經取消數據中心租賃計劃。

異動解讀 | C3.ai Inc盤中大跌6.49% 或受業績數據影響

C3.ai Inc盤中異動早盤股價大跌5.09%

野村大升萬國數據目標價至63美元 DeepSeek助力IDC市場重返黃金時代

VanEck：由於挖礦收入不穩定，美國比特幣礦企加速佈局人工智能和高性能計算業務

美研究機構發佈生物學領域最大AI模型Evo 2

陳茂波：去中心化AI和區塊鏈可以解鎖許多新應用和機會

C3.ai Inc. CEO Thomas M Siebel 於02/11/2025出售1612423股股票

老虎公告助手

韓國據悉將建設全球最大的AI數據中心

滙豐：研究升百度目標價至91.7港元更快AI採用推動雲業務增長

陳茂波：去中心化AI和區塊鏈可以解鎖許多新應用和機會

AI激發券商調研熱情，積極挖掘投資機遇

前OpenAI大佬單幹僅8個月，這匹AI黑馬估值有望飆至300億美元

馬斯克安插在美國能源部的人員考慮用AI機器人取代部分工人

【美國政府效率部主管考慮用AI機器人取代部分工人】美國政府效率部（DOGE）主管馬斯克安插在能源部的人員考慮用人工智能（AI）機器人取代部分工人。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":19.77,"timestamp":1745345421942,"preClose":19.21,"halted":0,"volume":1428821,"delay":0,"floatShares":116986710,"shares":132738722,"eps":-2.228993,"marketStatus":"交易中","change":0.56,"latestTime":"04-22 14:10:25 EDT","open":19.58,"high":20,"low":19.3212,"amount":28051464.020494998,"amplitude":0.035336,"askPrice":19.79,"askSize":69,"bidPrice":19.77,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.228993,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":19.21,"dividendRate":0.022762,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.21,"latestTime":"09:29 EDT","volume":5543,"amount":108080.75088600001,"timestamp":1745328571087},"postHourTrading":{"tag":"盘后","latestPrice":19.2999,"preClose":19.21,"latestTime":"19:59 EDT","volume":484592,"amount":9308807.5823,"timestamp":1745279996732},"volumeRatio":0.610636,"impliedVol":0.6863,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":116986710,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":0.610636,"shares":132738722,"dividePrice":0.45,"high":20,"amplitude":0.035336,"preClose":19.21,"low":19.3212,"week52Low":17.03,"pbRate":"3.05","psRate":"7.15","week52High":45.08,"institutionHeld":0.5118,"latestPrice":19.77,"committee":-0.159664,"eps":-2.228993,"divideRate":0.022762,"volume":1428821,"delay":0,"ttmEps":-2.228993,"open":19.58,"prevYearClose":34.43,"prevWeekClose":19.35,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":20.06,"twentyDayClose":23.49,"sixtyDayClose":32.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160840653","title":"異動解讀 | C3.ai Inc盤中大跌6.25% 創近期新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1160840653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160840653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497089,"startTime":"0","endTime":"0","summary":"C3.ai Inc(AI)今日盘中大跌6.25%,股价下探至25.4美元,创近期新低,引起市场广泛关注。\n盘面数据显示,截至收盘,该股成交量113.849万股,换手率0.88%,振幅4.54%。财报数据显示,该公司最新季度营收9434万美元,净利润亏损6597万美元。目前该股市盈率为-11.57倍。\n分析人士指出,C3.ai Inc股价持续下跌可能与其业绩不佳以及未来增长前景引发市场担忧有关。同时分析师给予的评级也不太乐观,仅24%的分析师给予买入评级,41%评为持有,35%则建议卖出。投资者对该股的发展前景存在较大分歧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | C3.ai Inc盘中大跌6.25% 创近期新低","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2514001374","title":"C3.ai Inc盤中異動 大幅下跌5.02%報25.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，C3.ai Inc股票出现异动，股价急速跳水5.02%。截至发稿，该股报25.53美元/股，成交量113.849万股，换手率0.88%，振幅4.54%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为1.22%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4873.22%、393.94%、146.29%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为107.64%、61.22%、33.58%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231728abdc89c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231728abdc89c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AI","BK4528","BK4023","BK4585","BK4551","BK4543","BK4587"],"gpt_icon":1},{"id":"2514099391","title":"金十數據整理：每日美股市場要聞速遞（2月25日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099391","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BIDU","HD","LU1720051017.SGD","TSLL","NVD","NVDS.UK","TEVA","161631","NVDL","SEC.AU","ASML","BK4099","LU0225283273.USD","NVDX","03347","INTC","RBLX","159813","LU0203201768.USD","SNVD.UK","HK0000306701.USD","NVD2.UK","0O59.UK","SNY","BK4513","LU0820561909.HKD","NVDS","NVD3.UK","AI","03165","TSYW.SI","TSLA","NVDY","NBIS","LU0265550359.USD","NVDU","LU2065171402.SGD","BK4505","3NVD.UK","NVIW.SI","NVDA","SG9999002232.USD","NVDD","ZM","YY","2NVD.UK","IE0004086264.USD","LU2361044865.SGD","API"],"gpt_icon":1},{"id":"2514608135","title":"AI不確定性施壓 恒指開盤重挫2.7%，阿里巴巴領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608135","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:34","pubTimestamp":1740447277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","AI","02833","NVDS","HSImain","LU2244417387.USD","QID","NVDX","TD","USJW.SI","USAW.SI","3NVD.UK","LU1228905037.USD","SQQQ","HSCEI","MCHmain","NVDD","MHImain","NVD2.UK","NVD3.UK","QLD","NVDU","MSFT","NVIW.SI","HSTECH","NVDS.UK","2NVD.UK","NVDY","SNVD.UK","HHImain","LU2226246903.HKD","NVDL","YANG","513600","09988","NVD","PSQ","03086","BABA","TQQQ","NQmain","TSYW.SI","07226","QQQ","MNQmain","HSI",".IXIC","TTTN","161631"],"gpt_icon":0},{"id":"2514704699","title":"微軟重申在AI領域投資800億美元的計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704699","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:16","pubTimestamp":1740435396,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1952708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BBT3K403.USD","LU0162691827.USD","LU1868836757.USD","LU1989773731.SGD","IE00BSNM7G36.USD","IE00BN8TJ469.HKD","LU1989764748.USD","LU0950375773.USD","LU1267930813.SGD","LU2756315318.SGD","LU0787776722.HKD","IE0004445015.USD","SG9999014880.SGD","LU2420271590.USD","LU1674673428.USD","MSFT","LU2041044095.USD","LU1989772840.SGD","LU1989772923.USD","LU0048584097.USD","LU1116320737.USD","LU2108987350.USD","LU1127390331.HKD","LU1935043023.USD","LU1032955483.USD","LU2237957902.USD","LU2458330243.SGD","TD","LU1496350171.SGD","LU1236620750.USD","LU0069063385.USD","161631","LU1316542783.SGD","BK4585","LU2362541513.USD","LU0081259029.USD","LU2404859741.USD","LU0476273544.USD","LU0861579265.USD","LU2247934214.USD","LU1059921491.USD","LU1629891620.HKD","LU1868837136.USD","LU1670710661.SGD","LU0323591593.USD","LU2491049909.HKD","LU0124676726.USD","AI","LU2065169927.USD"],"gpt_icon":0},{"id":"2514705519","title":"【微軟重申在人工智能（AI）領域投資800億美元的計劃，但可能會“調整我們在某些領域的基建投資”】微軟重申在人工智能（AI）領域投資800億美元的計劃，但可能會“調整我們在某些領域的基建投資”。TD Cowen此前在一份報告中指出，微軟已經取消數據中心租賃計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:53","pubTimestamp":1740430417,"startTime":"0","endTime":"0","summary":"微软重申在人工智能（AI）领域投资800亿美元的计划，但可能会“调整我们在某些领域的基建投资”。TD Cowen此前在一份报告中指出，微软已经取消数据中心租赁计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"25b4226527b5af06bfaaa99dbdeef18a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25045348358867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2506951958.HKD","LU1815336760.USD","BK4566","BK4579","LU1059921491.USD","IE00BFSS7M15.SGD","LU0323591593.USD","LU1244550494.USD","LU0894485498.HKD","LU0788109477.HKD","BK4551","BK4581","LU0823417653.USD","LU1642822529.SGD","LU0965509283.SGD","LU1629891620.HKD","IE00BFXG0V08.USD","IE00BWXC8680.SGD","MSFT","IE000KEQY171.SGD","LU2491050154.USD","LU0792757196.USD","SG9999001077.SGD","LU2054465674.USD","LU0511384066.AUD","LU0345770308.USD","BK4548","SGXZ31699556.SGD","LU0149725797.USD","BK4543","IE0034235295.USD","LU0784385170.HKD","LU0820561818.USD","TD","LU2430703251.USD","SGXZ23171101.USD","SG9999014567.USD","LU0251132253.USD","LU0965508806.USD","LU1267930813.SGD","BK4538","161631","LU0323240290.USD","LU0158827781.USD","LU0787776722.HKD","LU0162691827.USD","LU0345774391.USD","AI","BK4503"],"gpt_icon":0},{"id":"1186120093","title":"異動解讀 | C3.ai Inc盤中大跌6.49% 或受業績數據影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1186120093","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186120093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409564,"startTime":"0","endTime":"0","summary":"今日C3.ai Inc盘中股价出现大跌，跌幅达到6.49%，引发了市场的广泛关注。\n\n根据相关财报数据显示，C3.ai Inc最新季度营收9434万美元，归母净利润亏损6597万美元，每股收益为-0.52美元。虽然营收实现同比增长，但亏损金额较大，以及负面的每股收益数据或许是导致该股盘中大幅下挫的主要原因。此外，该公司所在的软件服务板块整体呈现温和下跌态势，也可能加剧了C3.ai Inc股价的下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | C3.ai Inc盘中大跌6.49% 或受业绩数据影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2513727096","title":"C3.ai Inc盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727096?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:52","pubTimestamp":1740408744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时52分，C3.ai Inc股票出现波动，股价大幅跳水5.09%。截至发稿，该股报27.05美元/股，成交量103.283万股，换手率0.80%，振幅4.21%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为0.86%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为8874.45%、273.07%、21.45%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Nvni Group Limited，振幅分别为99.95%、76.17%、31.47%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225224962e9df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225224962e9df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4528","BK4585","BK4543","BK4587","BK4023","AI","BK4588"],"gpt_icon":1},{"id":"2513950799","title":"野村大升萬國數據目標價至63美元 DeepSeek助力IDC市場重返黃金時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2513950799","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513950799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:25","pubTimestamp":1740367514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09698","LU0384037296.USD","BK4565","AI","LU0320764243.SGD","LU0254981946.USD","BK1501","LU1807302812.USD","IE00BPRC5H50.USD","LU0648948544.HKD","LU1242518857.USD","LU0396098781.USD","LU0228367735.SGD","BK4528","LU0054237671.USD","LU0862451753.SGD","160636","BK1502","BK1585","LU2087589342.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","HBBD.SI","LU1282651048.USD","HK0000306685.HKD","LU0502904849.HKD","LU1880383366.USD","LU1642822792.SGD","SG9999006514.SGD","GDS","LU0165289439.USD","09988","89988","LU0072462343.USD","IE00B5MMRT66.SGD","LU0348784397.USD","LU0348814723.USD","LU0214875030.USD","LU0261950983.USD","LU0791591158.USD","BABA","159792","SG9999000459.SGD","LU0417516738.SGD","LU0132412106.USD","161631","BK4535","BK4563","LU1224709979.USD"],"gpt_icon":0},{"id":"2513238801","title":"VanEck：由於挖礦收入不穩定，美國比特幣礦企加速佈局人工智能和高性能計算業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238801","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:20","pubTimestamp":1740111655,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/us-bitcoin-miners-pivot-to-ai-and-hpc-amid-fee-revenue-uncertainty-vaneck/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTU","83042","BK4594","BK4585","03008","IBIT","BK4588","09008","RIOT","161631","BK4595","03439","IREN","BTC.USD.CC","BK4587","BK4601","09042","BK4023","BK4600","HIVE","03042","BK4516","BK4550","09439","BTC.USD.HKCC","FDN","BK4543","BK1611","BK4528","BK4551","AI"],"gpt_icon":0},{"id":"2512449931","title":"美研究機構發佈生物學領域最大AI模型Evo 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449931","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:46","pubTimestamp":1740033986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDX","LU2191332357.HKD","BK4554","LU0079474960.USD","LU0061475181.USD","LU0823421416.USD","NVDA","NVDS","LU0820561909.HKD","LU1720051108.HKD","LU1914381329.SGD","LU1127390331.HKD","SG9999015978.USD","LU0672654240.SGD","SGXZ23171101.USD","AI","LU2756315664.SGD","NVD","NVDY","NVD3.UK","LU2360032135.SGD","SNVD.UK","LU1242518931.SGD","NVDD","LU0238689110.USD","LU0965508806.USD","LU0820562030.AUD","IE00BYXW3230.USD","LU0096364046.USD","LU1699723380.USD","NVDU","2NVD.UK","161631","3NVD.UK","BK4548","LU0107464264.USD","NVIW.SI","LU1069344957.HKD","LU2211815571.USD","NVDS.UK","LU0348723411.USD","LU1435385759.SGD","159813","LU0683600562.USD","NVD2.UK","SG9999000418.SGD","NVDL","LU0316494557.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2512482837","title":"陳茂波：去中心化AI和區塊鏈可以解鎖許多新應用和機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482837","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983538,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 香港财政司司长陈茂波在 2025 Consensus 大会上表示，人工智能（AI）与区块链的融合发展令人兴奋，去中心化 AI 可以解锁许多新应用和机会，区块链技术不只降低交易成本，亦提高市场透明度、效率和金融服务的可及性。陈茂波警告，快速技术创新并非没有挑战，当创新的速度超过监管的反应，或会创造出导致重大风险的漏洞，近年来多家加密货币交易所失败的后果，提醒了必须要注意市场完整性、投资者保护、洗钱和网络安全风险。（香港文汇报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419821?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DYDX.USD.HKCC","BK4587","GBTC","LDO.USD.HKCC","DEFI","ATOM.USD.HKCC","FBTC","BK4023","BITO","BK4585","DOT.USD.CC","USDT.USD.CC","COMP.USD.HKCC","EZBC","BTCW","BK4543","161631","IBIT","UNI.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","BK4601","LTC.USD.HKCC","DOT.USD.HKCC","TON.USD.CC","BK4551","VBTC.AU","BK4594","HODL","APT.USD.CC","TON.USD.HKCC","AVAX.USD.CC","BK4528","APT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","AI","SNX.USD.CC","UNI.USD.CC","BTCO","MKR.USD.CC","BK4588","BRRR"],"gpt_icon":0},{"id":"1119796324","title":"C3.ai Inc. CEO Thomas M Siebel 於02/11/2025出售1612423股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1119796324","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119796324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:22","pubTimestamp":1739953358,"startTime":"0","endTime":"0","summary":"C3.ai Inc.的首席执行官Thomas M Siebel于2025年2月11日共出售了1612423股普通股，平均每股价格为34.37美元。大量高管出售通常可能意味着对股票价值的信心缺乏， 可能对股票价格产生负面影响。投资者应保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"C3.ai Inc. CEO Thomas M Siebel 于02/11/2025出售1612423股股票","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2512126530","title":"韓國據悉將建設全球最大的AI數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126530","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:26","pubTimestamp":1739946387,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4023","BK4543","161631","AI","BK4588","BK4587","BK4528","BK4551","BK4585"],"gpt_icon":0},{"id":"2512185128","title":"滙豐：研究升百度目標價至91.7港元 更快AI採用推動雲業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185128","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:28","pubTimestamp":1739942916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","LU0043850808.USD","BK4552","BK1588","BK1587","HK0000320264.USD","HSBC","SG9999002828.SGD","BK1095","HK0000306685.HKD","LU0630378692.HKD","HSCEI","BK4023","LU0708995583.HKD","LU0821914370.USD","BK4504","07226","LU0456827905.SGD","BK4587","IE0034224299.USD","BIDU","BK4602","BK4077","BK4551","YANG","LU0287142896.SGD","LU0762540952.USD","LU0051755006.USD","09888","LU1048596156.SGD","LU2236285917.USD","LU0417516902.SGD","LU0543330566.HKD","89888","LU0197773160.USD","LU2476274308.USD","SG9999002463.SGD","HSTECH","LU0823426480.USD","LU2778985437.USD","LU0052756011.USD","LU0823426308.USD","BK4574","BK4207","BK4548","AI","LU2039709279.SGD","LU1023057109.AUD","161631"],"gpt_icon":0},{"id":"2512614789","title":"陳茂波：去中心化AI和區塊鏈可以解鎖許多新應用和機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2512614789","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512614789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:23","pubTimestamp":1739939026,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wenweipo.com/a/202502/19/AP67b54634e4b0e2377f0e290e.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","BK4528","HODL","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","BK4601","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","EZBC","FBTC","LDO.USD.HKCC","BITO","BK4585","LINK.USD.HKCC","UNI.USD.CC","BK4023","UNI.USD.HKCC","BTCW","APT.USD.CC","TON.USD.CC","LTC.USD.HKCC","MKR.USD.CC","SNX.USD.CC","USDT.USD.CC","APT.USD.HKCC","AVAX.USD.CC","BK4587","DEFI","DYDX.USD.HKCC","161631","TON.USD.HKCC","VBTC.AU","AI","BK4551","BK4588","DOT.USD.HKCC","GBTC","COMP.USD.HKCC","BK4543","BTCO","BK4594"],"gpt_icon":0},{"id":"2512133671","title":"AI激發券商調研熱情，積極挖掘投資機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133671","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:24","pubTimestamp":1739917440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK4023","BK4528","AI","BK4587","BK4551","BK4588","159982","TTTN","BK4543","BK1147","161631","BK4585","03086"],"gpt_icon":0},{"id":"2512971002","title":"前OpenAI大佬單幹僅8個月，這匹AI黑馬估值有望飆至300億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971002","media":"sina","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 07:21","pubTimestamp":1739834511,"startTime":"0","endTime":"0","summary":"据媒体报道，美国人工智能公司Safe Superintelligence 有望在最新一轮融资中筹集逾10亿美元资金，估值将超过300亿美元。值得一提的是，公司距今成立时间仅8个月。两周前就有消息显示，SSI的估值可能达到至少200亿美元。去年5月，苏茨克维离开OpenAI。目前，SSI尚未产生收入，近期也不打算销售AI产品。当时有媒体分析称，苏茨克维此举是因为担心奥尔特曼过于关注OpenAI的业务发展，对人工智能的危险没有给予足够的重视。","market":"sh","thumbnail":"https://static.tigerbbs.com/fc3dc02a0b103863de14465a26e9a2e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fc3dc02a0b103863de14465a26e9a2e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-18/doc-inekwcvp6084971.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTR","AI","BIDU","NVDA","ISRG","UPST"],"gpt_icon":1},{"id":"2511572931","title":"馬斯克安插在美國能源部的人員考慮用AI機器人取代部分工人","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572931","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:45","pubTimestamp":1739479523,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1942726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1914381329.SGD","LU2756315318.SGD","LU0345769631.USD","LU0234570918.USD","LU1674673691.USD","LU0689472784.USD","LU1720051017.SGD","BK4099","IE00BSNM7G36.USD","LU0056508442.USD","LU0323591593.USD","LU1551013425.SGD","BK4548","LU0820562030.AUD","AI","LU0820561909.HKD","LU1674673428.USD","BK4528","LU1861220033.SGD","LU1429558221.USD","LU1435385759.SGD","BK4533","IE00B1XK9C88.USD","SG9999015952.SGD","LU0964807845.USD","TSYW.SI","SG9999015978.USD","LU0466842654.USD","BK4543","TSLA","LU0345769128.USD","LU2471134796.USD","161631","IE00BK4W5L77.USD","LU0943347566.SGD","LU1861558580.USD","IE00BWXC8680.SGD","LU2471134879.HKD","LU0316494557.USD","LU2326559502.SGD","LU1778281490.HKD","LU1066051225.USD","LU1548497426.USD","LU2471134952.CNY","SG9999015986.USD","DXYZ","LU0823414478.USD","LU2108987350.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2511574067","title":"【美國政府效率部主管考慮用AI機器人取代部分工人】美國政府效率部（DOGE）主管馬斯克安插在能源部的人員考慮用人工智能（AI）機器人取代部分工人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:13","pubTimestamp":1739477634,"startTime":"0","endTime":"0","summary":"美国政府效率部（DOGE）主管马斯克安插在能源部的人员考虑用人工智能（AI）机器人取代部分工人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14041348150965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999015952.SGD","LU2471134952.CNY","BK4574","BK4585","LU0234572021.USD","LU2357305700.SGD","LU2360107168.USD","LU2249611893.SGD","IE00BK4W5M84.HKD","BK4548","LU0345769631.USD","SG9999015978.USD","LU0689472784.USD","BK4516","BK4511","SG9999015986.USD","TSLA","LU0053666078.USD","LU0719512351.SGD","LU1429558221.USD","LU1861559042.SGD","IE00BJLML261.HKD","LU0348723411.USD","BK4528","LU1551013425.SGD","LU1066053197.SGD","LU2756315318.SGD","LU0077335932.USD","IE00BWXC8680.SGD","LU0345770308.USD","LU1852331112.SGD","LU0198837287.USD","LU1861215975.USD","BK4550","LU0820561909.HKD","TSYW.SI","LU1861220033.SGD","BK4588","BK4551","LU2023250330.USD","LU1778281490.HKD","LU1066051498.USD","161631","BK4592","LU0345770993.USD","LU2750360997.AUD","AI","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-04-21","current":-9.110494,"percent":0.780833,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"high":7.903252,"avg":-33.523154,"sd":54.731229,"marketCap":2568494270},"quantilePoints":[{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-21","current":-9.110494,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"marketCap":2568494270}],"updateTime":1745334379818}}}