美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PowerFleet, Inc.

4.77

+0.02000.42%

盤後：4.770.00000.00%16:26 EDT

成交量：107.66萬

成交額：511.91萬

市值：6.32億

市盈率：-4.66

高：4.83

開：4.76

低：4.66

收：4.75

資料載入中...

總覽公司新聞公告

中泰證券給予鼎捷數智買入評級，大陸區經營景氣度回升，研發設計、AIOT業務高成長

每日经济新闻

註冊制新股縱覽-聯芸科技：深耕數據存儲主控芯片領域 AIOT構建新增長引擎

上海申银万国证...

平台型芯片設計企業聯芸科技(688449.SH)擬公開發行1億股

Powerfleet, Inc.盤中異動早盤急速拉昇5.14%

市場有望持續回暖，發力割草機器人等再造AIOT新動力

Powerfleet, Inc.盤中異動下午盤股價大跌5.01%報5.03美元

前三季度業績高增，期待AIoT催生新需求

翱捷科技：單季度營收創歷史新高

华泰证券股份有...

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIOT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIOT\",,,,,undefined,":{"symbol":"AIOT","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":4.77,"timestamp":1744920000000,"preClose":4.75,"halted":0,"volume":1076647,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:26 EDT","volume":51198,"amount":244213.664,"timestamp":1744921578756},"delay":0,"floatShares":122659475,"shares":132455343,"eps":-1.024656,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":4.76,"high":4.825,"low":4.655,"amount":5119064.1516,"amplitude":0.035789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.024656,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":930715200000,"exchange":"NASDAQ","adjPreClose":4.75,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"09:13 EDT","volume":190103,"amount":903247.8661212,"timestamp":1744895624421},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:26 EDT","volume":51198,"amount":244213.664,"timestamp":1744921578756},"volumeRatio":0.7601705260520327,"impliedVol":1.468,"impliedVolPercentile":0.7363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIOT\",,,,,undefined,":{"symbol":"AIOT","floatShares":122659475,"roa":"-3.60%","roe":"-4.04%","lyrEps":-0.548376,"volumeRatio":0.7601705260520327,"shares":132455343,"dividePrice":0,"high":4.825,"amplitude":0.035789,"preClose":4.75,"low":4.655,"week52Low":3.7,"pbRate":"1.38","psRate":"2.16","week52High":8.71,"institutionHeld":0.7179,"latestPrice":4.77,"eps":-1.024656,"divideRate":0,"volume":1076647,"delay":0,"ttmEps":-1.024656,"open":4.76,"prevYearClose":6.66,"prevWeekClose":4.84,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":4.66,"twentyDayClose":5.82,"sixtyDayClose":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIOT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482731907","title":"中泰證券給予鼎捷數智買入評級，大陸區經營景氣度回升，研發設計、AIOT業務高成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731907","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731907?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 17:30","pubTimestamp":1731403800,"startTime":"0","endTime":"0","summary":"中泰证券11月12日发布研报称，给予鼎捷数智（300378.SZ，最新价：25.79元）买入评级。评级理由主要包括：1）10月30目，公司发布2024年第三季度报告；2）大陆区单季经营景气回升，非大陆区持续稳健增长；3）研发设计、AIoT类业务持续高增长；4）雅典娜平台持续研发探索，AI业务高增长。风险提示：下游行业及客户景气度恢复不及预期的风险；行业竞争加剧、自研产品研发迭代不及预期的风险；大陆市场拓展不及预期的风险等。AI点评：鼎捷数智近一个月获得3份券商研报关注，买入3家。（文章来源：每日经济新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112173310abb994e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112173310abb994e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT"],"gpt_icon":0},{"id":"2482207510","title":"註冊制新股縱覽-聯芸科技：深耕數據存儲主控芯片領域 AIOT構建新增長引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207510","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:00","pubTimestamp":1731254400,"startTime":"0","endTime":"0","summary":"联芸科技于2024 年11 月8 日招股，将在科创板上市。需要注意的是，此次联芸科技发行执行3%的最高报价剔除比例。联芸科技是一家提供数据存储主控芯片、AIoT 信号处理及传输芯片的平台型芯片设计企业，已构建起全流程的芯片研发及产业化平台，已形成多款 AIoT 信号处理及传输芯片的产品布局，并实现规模化商业应用。报告期内，公司数据存储主控芯片出货量累计接近1.1 亿颗。募投进军嵌入式存储主控芯片，AIoT 领域投资持续加码。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111193412a22c77f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111193412a22c77f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688449","AIOT","BK4157"],"gpt_icon":0},{"id":"2481905183","title":"平台型芯片設計企業聯芸科技(688449.SH)擬公開發行1億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905183?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:09","pubTimestamp":1730981373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联芸科技 披露招股意向书，公司拟公开发行股票数量为1亿股，发行股份占公司发行后总股本的比例为21.74%。公司是一家提供数据存储主控芯片、AIoT信号处理及传输芯片的平台型芯片设计企业。公司数据存储主控芯片、AIoT信号处理及传输芯片持续迭代，两大类别芯片产品矩阵不断丰富，推动公司全年收入的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107201501a220942e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107201501a220942e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2481198363","title":"Powerfleet, Inc.盤中異動 早盤急速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198363?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903531,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Powerfleet, Inc.股票出现波动，股价急速拉升5.14%。Powerfleet, Inc.股票所在的软件服务行业中，整体涨幅为1.07%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。消息层面，截至22时32分，《市场有望持续回暖，发力割草机器人等再造AIOT新动力》资讯为影响Powerfleet, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223212aba6b056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223212aba6b056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2481575538","title":"市場有望持續回暖，發力割草機器人等再造AIOT新動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575538","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481575538?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 18:30","pubTimestamp":1730802654,"startTime":"0","endTime":"0","summary":"2024Q2，公司市占率达7.5%，位列行业第三。持续发力AIOT有望弥补海外车载收入缺口，在割草机器人、低空经济等端侧AI不断发展合作伙伴推出新品。AIPC、AIagent等有望带动笔电模组、IOT模组增长。盈利预测、估值分析和投资建议：我们认为，虽然短期内锐凌无线出表造成业绩波动，但AI、边缘算力、割草机器人乃至人形机器人正为公司开启新增长篇章。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105183100a2183587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105183100a2183587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2480050550","title":"Powerfleet, Inc.盤中異動 下午盤股價大跌5.01%報5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480050550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 02:30","pubTimestamp":1730399408,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日02时30分，Powerfleet, Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报5.03美元/股，成交量50.3452万股，换手率0.38%，振幅5.86%。Powerfleet, Inc.股票所在的软件服务行业中，整体跌幅为3.44%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。消息层面，截至02时30分，《前三季度业绩高增，期待AIoT催生新需求》资讯为影响Powerfleet, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101023008ab8cdf8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101023008ab8cdf8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2479771155","title":"前三季度業績高增，期待AIoT催生新需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2479771155","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479771155?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 17:02","pubTimestamp":1730365342,"startTime":"0","endTime":"0","summary":"普冉股份主要观点：事件2024年10月26日，普冉股份公告2024年三季度报告，公司前三季度实现营业收入13.7亿元，同比增长78.1%，前三季度实现归母净利润2.2亿元，同比增长321.3%，前三季度实现扣非归母净利润2.3亿元，同比增长305.1%。普冉股份在NOR Flash领域已经逐渐跻身市场前排，SONOS工艺加持下的低成本优势显著，并且在补齐ETOX工艺产品线，AIoT终端创新产品落地普及催生需求时，公司有望更大程度上获益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031170229ab8a2052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031170229ab8a2052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","AIOT","688766"],"gpt_icon":0},{"id":"2479907447","title":"翱捷科技：單季度營收創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2479907447","media":"华泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479907447?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:06","pubTimestamp":1730336808,"startTime":"0","endTime":"0","summary":"公司单季度营收创历史新高，同环比提升主因芯片产品销量大幅增加。此外，因第三季度研发费用有所增长，公司3Q24 亏幅增加。我们预计四季度泛AIOT 行业需求仍有望延续当前景气，且智能手机SoC 迭代顺利推进，公司或将迎来非线性增长拐点。目标价65 元，维持“买入”评级。投资建议：目标价65 元，维持“买入”评级我们维持公司24/25/26 年营收盈利预测35.04/45.30/65.12 亿元，考虑物联网产品竞争压力及产品结构变化略下调未来毛利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031090655a1fde723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031090655a1fde723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"AIOT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"AIOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"AIOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2024-08-05","symbol":"AIOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-03-12","symbol":"AIOT","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIOT","date":"2025-04-17","current":-10.10103,"percent":0.897849,"low":-93.388188,"twenty":-18.35278,"median":-15.507945,"eighty":-12.241882,"high":-9.080295,"avg":-27.030111,"sd":28.088685,"marketCap":629162879},"quantilePoints":[{"date":"2024-07-05","current":-85.674238,"twenty":-87.694504,"median":-85.674238,"eighty":-85.599413,"marketCap":486201299},{"date":"2024-07-12","current":-87.170731,"twenty":-86.272835,"median":-85.487176,"eighty":-79.61344,"marketCap":494693898},{"date":"2024-07-15","current":-87.731916,"twenty":-87.282968,"median":-85.580707,"eighty":-79.650853,"marketCap":497878623},{"date":"2024-08-02","current":-82.868313,"twenty":-87.170731,"median":-85.487176,"eighty":-79.688265,"marketCap":470277676},{"date":"2024-08-09","current":-88.670215,"twenty":-87.731916,"median":-85.580707,"eighty":-79.688265,"marketCap":503203471},{"date":"2024-08-16","current":-90.732313,"twenty":-89.607533,"median":-85.674238,"eighty":-80.810635,"marketCap":514905878},{"date":"2024-08-23","current":-19.680815,"twenty":-90.357386,"median":-86.375507,"eighty":-79.688265,"marketCap":518097443},{"date":"2024-08-30","current":-91.329531,"twenty":-91.329531,"median":-87.170731,"eighty":-80.810635,"marketCap":518295088},{"date":"2024-09-06","current":-87.534151,"twenty":-91.366961,"median":-87.534151,"eighty":-81.558881,"marketCap":496756306},{"date":"2024-09-13","current":-9.374829,"twenty":-91.03009,"median":-87.123753,"eighty":-78.827781,"marketCap":497831536},{"date":"2024-09-20","current":-10.366981,"twenty":-90.776896,"median":-85.674238,"eighty":-10.318386,"marketCap":550517811},{"date":"2024-09-27","current":-9.941773,"twenty":-90.726384,"median":-85.485256,"eighty":-9.941773,"marketCap":527937979},{"date":"2024-10-04","current":-12.361024,"twenty":-90.430889,"median":-81.745943,"eighty":-9.941773,"marketCap":656407445},{"date":"2024-10-11","current":-13.080842,"twenty":-89.907474,"median":-79.594734,"eighty":-9.941773,"marketCap":694631975},{"date":"2024-10-18","current":-13.502805,"twenty":-89.645026,"median":-76.88234,"eighty":-10.022765,"marketCap":717039458},{"date":"2024-10-25","current":-12.807808,"twenty":-89.038764,"median":-16.840024,"eighty":-10.07541,"marketCap":680133015},{"date":"2024-10-31","current":-13.130485,"twenty":-88.760758,"median":-13.726197,"eighty":-10.107807,"marketCap":697268149},{"date":"2024-11-08","current":-13.279413,"twenty":-88.107236,"median":-13.502805,"eighty":-10.124005,"marketCap":705176673},{"date":"2024-11-15","current":-15.507945,"twenty":-87.613257,"median":-13.540037,"eighty":-10.269791,"marketCap":797790724},{"date":"2024-11-22","current":-17.048469,"twenty":-87.316099,"median":-13.701376,"eighty":-10.452023,"marketCap":877041458},{"date":"2024-11-29","current":-18.075486,"twenty":-87.170731,"median":-13.999232,"eighty":-11.041141,"marketCap":929875281},{"date":"2024-12-06","current":-16.945768,"twenty":-87.133149,"median":-15.777537,"eighty":-11.988704,"marketCap":871758076},{"date":"2024-12-13","current":-17.4336,"twenty":-86.906371,"median":-16.637663,"eighty":-12.271667,"marketCap":896854142},{"date":"2024-12-20","current":-16.380909,"twenty":-86.260154,"median":-16.663339,"eighty":-12.380881,"marketCap":842699473},{"date":"2024-12-27","current":-18.229538,"twenty":-85.674238,"median":-16.855904,"eighty":-12.41563,"marketCap":937800354},{"date":"2025-01-03","current":-16.175506,"twenty":-85.674238,"median":-16.958606,"eighty":-12.435488,"marketCap":832132709},{"date":"2025-01-10","current":-15.302542,"twenty":-85.524588,"median":-16.855904,"eighty":-12.455345,"marketCap":787223959},{"date":"2025-01-17","current":-15.674713,"twenty":-85.484104,"median":-16.637663,"eighty":-12.539737,"marketCap":806369931},{"date":"2025-01-24","current":-16.419904,"twenty":-83.914322,"median":-16.380909,"eighty":-12.619166,"marketCap":844705550},{"date":"2025-01-31","current":-15.700409,"twenty":-82.194891,"median":-16.252679,"eighty":-12.748237,"marketCap":807691849},{"date":"2025-02-07","current":-15.674713,"twenty":-81.184758,"median":-16.175506,"eighty":-12.807808,"marketCap":806369931},{"date":"2025-02-14","current":-17.161119,"twenty":-80.137213,"median":-16.182072,"eighty":-12.882272,"marketCap":1068914618},{"date":"2025-02-21","current":-16.353037,"twenty":-79.61344,"median":-16.31692,"eighty":-12.931914,"marketCap":1018581587},{"date":"2025-02-28","current":-14.715606,"twenty":-79.426378,"median":-16.175506,"eighty":-12.951771,"marketCap":916590973},{"date":"2025-03-07","current":-12.759196,"twenty":-78.341421,"median":-16.079318,"eighty":-12.951771,"marketCap":794732058},{"date":"2025-03-14","current":-12.036175,"twenty":-54.146634,"median":-16.047129,"eighty":-12.778641,"marketCap":749697241},{"date":"2025-03-21","current":-12.37642,"twenty":-19.930501,"median":-15.846607,"eighty":-12.629755,"marketCap":770890096},{"date":"2025-03-28","current":-12.610339,"twenty":-19.729309,"median":-15.700409,"eighty":-12.610339,"marketCap":785460183},{"date":"2025-04-04","current":-10.207357,"twenty":-19.367329,"median":-15.674713,"eighty":-12.47779,"marketCap":635785646},{"date":"2025-04-11","current":-9.909642,"twenty":-18.681425,"median":-15.546232,"eighty":-12.420595,"marketCap":617241898},{"date":"2025-04-17","current":-10.10103,"twenty":-18.35278,"median":-15.507945,"eighty":-12.241882,"marketCap":629162879}],"updateTime":1745135097443}}}