ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
奧托立夫
86.34
-0.4700
-0.54%
盤後：
86.34
0.0000
0.00%
16:26 EDT
成交量：
90.67萬
成交額：
7,857.92萬
市值：
66.75億
市盈率：
9.94
高：
87.40
開：
85.85
低：
85.49
收：
86.81
資料載入中...
總覽
公司
新聞
公告
2024/10/10
SEC問詢函
Form CORRESP - Correspondence
2024/09/18
重要事件披露
Form 8-K - Current report
2024/08/26
重要事件披露
Form 8-K - Current report
2024/07/19
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/19
重要事件披露
Form 8-K - Current report
2024/07/18
重要事件披露
Form 8-K - Current report
2024/05/31
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/05/14
重要事件披露
Form 8-K - Current report
2024/04/26
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/04/26
重要事件披露
Form 8-K - Current report
2024/03/07
重要事件披露
Form 8-K - Current report
2024/02/22
重要事件披露
Form 8-K - Current report
2024/02/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/21
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/20
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALV/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奧托立夫","latestPrice":86.34,"timestamp":1744920000000,"preClose":86.81,"halted":0,"volume":906716,"hourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.34,"latestTime":"16:26 EDT","volume":21958,"amount":1895957.52,"timestamp":1744921578680},"delay":0,"floatShares":77032631,"shares":77305582,"eps":8.687721,"marketStatus":"休市中","change":-0.47,"latestTime":"04-17 16:00:00 EDT","open":85.85,"high":87.4,"low":85.49,"amount":78579182.14891,"amplitude":0.022002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.687721,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":86.81,"dividendRate":0.031967,"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":86.81,"latestTime":"08:48 EDT","volume":9666,"amount":845608.0681800001,"timestamp":1744894129830},"postHourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.34,"latestTime":"16:26 EDT","volume":21958,"amount":1895957.52,"timestamp":1744921578680},"volumeRatio":0.636060983807808,"impliedVol":0.4616,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":77032631,"roa":"8.00%","roe":"28.65%","lyrEps":8.054862,"volumeRatio":0.636060983807808,"shares":77305582,"dividePrice":2.76,"high":87.4,"amplitude":0.022002,"preClose":86.81,"low":85.49,"week52Low":75.49,"pbRate":"2.84","psRate":"0.64","week52High":129.38,"institutionHeld":0.5777,"latestPrice":86.34,"eps":8.687721,"divideRate":0.031967,"volume":906716,"delay":0,"ttmEps":8.687721,"open":85.85,"prevYearClose":93.79,"prevWeekClose":80.15,"prevMonthClose":88.45,"prevQuarterClose":88.45,"fiveDayClose":79.7,"twentyDayClose":90.88,"sixtyDayClose":99.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19228573","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024113957-ALV","pdf_url":"","pub_time":1728559207000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ALV","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0000950170-24-113957-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024113957/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6MjCAK9oLn8gKmCj","market":"us","size":10327},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024113957/img165138534_0.jpg","primary":false,"translateUrl":"","linkName":"img165138534_0.jpg","type":"GRAPHIC","id":"NTFILE7qZcAFQFP98r5N64","market":"us","size":3777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-10-10 19:20","pubTimestamp":1728559207,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18624400","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024107637-ALV","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024107637/0000950170-24-107637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024107637/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILED7gJrSNpB9UFSEF5","market":"us","size":20583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024107637/alv-20240913.htm","primary":false,"translateUrl":"","linkName":"alv-20240913.htm","type":"8-K","id":"NTFILE4uxceKgfV6xxpEi7","market":"us","size":51020},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024107637/alv-ex99_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex99_2.htm","type":"EX-99.2","id":"NTFILEH54D9ZG7KY5qxdko","market":"us","size":19910},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024107637/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILEEjmSXVv5FvprbYrw","market":"us","size":27442},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024107637/img181213787_0.jpg","primary":false,"translateUrl":"","linkName":"img181213787_0.jpg","type":"GRAPHIC","id":"NTFILE6vzNnsLEAXfeae4Z","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18522162","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024100369-ALV","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024100369/0000950170-24-100369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024100369/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILEK83dDr2UaDpZr9DE","market":"us","size":16468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024100369/alv-20240823.htm","primary":false,"translateUrl":"","linkName":"alv-20240823.htm","type":"8-K","id":"NTFILE3a8ZDtMbAdwrmExX","market":"us","size":51550},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024100369/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILE84L7JiQN5CuQGz9s","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18387839","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024084773-ALV","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/0000950170-24-084773-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/alv-20240630.htm","primary":true,"translateUrl":"","linkName":"alv-20240630.htm","type":"10-Q","id":"NTFILED9s9JKMWLft2c5xe","market":"us","size":2274003},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/alv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_1.htm","type":"EX-10.1","id":"NTFILE6XSRCisbEydyV5gG","market":"us","size":41620},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/alv-ex10_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_2.htm","type":"EX-10.2","id":"NTFILE9CgtyQqv8jbGpEm6","market":"us","size":122881},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/alv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_1.htm","type":"EX-31.1","id":"NTFILEGmNvLgvP1E8o3TCG","market":"us","size":15294},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/alv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_2.htm","type":"EX-31.2","id":"NTFILEGnb2pTtfgQYRGnTc","market":"us","size":15353},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/alv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_1.htm","type":"EX-32.1","id":"NTFILE24ynDuLhi4mQ1fnk","market":"us","size":8027},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084773/alv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_2.htm","type":"EX-32.2","id":"NTFILEHyWH6bxfJGGe7nXV","market":"us","size":8159}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18386786","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024084747-ALV","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/0000950170-24-084747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILEFT9aCbgDyJZKnNT8","market":"us","size":968258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/alv-20240719.htm","primary":false,"translateUrl":"","linkName":"alv-20240719.htm","type":"8-K","id":"NTFILE39Yas8YNqJ31u2oK","market":"us","size":55028},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILEEr6CYKEYXZh5FimB","market":"us","size":529851},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_1.jpg","primary":false,"translateUrl":"","linkName":"img180290266_1.jpg","type":"GRAPHIC","id":"NTFILEH4mq67CkrkkgWRJY","market":"us","size":133607},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_2.jpg","primary":false,"translateUrl":"","linkName":"img180290266_2.jpg","type":"GRAPHIC","id":"NTFILE3MFUNwVtyoULqh63","market":"us","size":3247132},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_3.jpg","primary":false,"translateUrl":"","linkName":"img180290266_3.jpg","type":"GRAPHIC","id":"NTFILE99ocK5KsvLYRziMs","market":"us","size":79809},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_4.jpg","primary":false,"translateUrl":"","linkName":"img180290266_4.jpg","type":"GRAPHIC","id":"NTFILE6GJzqbp3BpvwWexh","market":"us","size":87591},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_5.jpg","primary":false,"translateUrl":"","linkName":"img180290266_5.jpg","type":"GRAPHIC","id":"NTFILE6NaBoHSbWaLua4h9","market":"us","size":85783},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_6.jpg","primary":false,"translateUrl":"","linkName":"img180290266_6.jpg","type":"GRAPHIC","id":"NTFILEBu2k6UxQqF7k9qFV","market":"us","size":60378},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_7.jpg","primary":false,"translateUrl":"","linkName":"img180290266_7.jpg","type":"GRAPHIC","id":"NTFILE8hojESRMoXZZ7JZR","market":"us","size":62163},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_8.jpg","primary":false,"translateUrl":"","linkName":"img180290266_8.jpg","type":"GRAPHIC","id":"NTFILEGDCJrHfgNwUTJuBE","market":"us","size":63602},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_9.jpg","primary":false,"translateUrl":"","linkName":"img180290266_9.jpg","type":"GRAPHIC","id":"NTFILE4rzG78NwWrwDtGYM","market":"us","size":1347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_10.jpg","primary":false,"translateUrl":"","linkName":"img180290266_10.jpg","type":"GRAPHIC","id":"NTFILE9vfamXopYJuVyXFP","market":"us","size":11288},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_11.jpg","primary":false,"translateUrl":"","linkName":"img180290266_11.jpg","type":"GRAPHIC","id":"NTFILE8aL28YrbGCnLfCJw","market":"us","size":14107},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_12.jpg","primary":false,"translateUrl":"","linkName":"img180290266_12.jpg","type":"GRAPHIC","id":"NTFILE2vnz4gsYHjQpZumv","market":"us","size":21247},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_13.jpg","primary":false,"translateUrl":"","linkName":"img180290266_13.jpg","type":"GRAPHIC","id":"NTFILEM5qK3PDiGpEmFkVh","market":"us","size":1173},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_14.jpg","primary":false,"translateUrl":"","linkName":"img180290266_14.jpg","type":"GRAPHIC","id":"NTFILETMq5ZVA749RsGgMw","market":"us","size":1110},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_15.jpg","primary":false,"translateUrl":"","linkName":"img180290266_15.jpg","type":"GRAPHIC","id":"NTFILEBhLnVp2o9KZnnsbc","market":"us","size":1401},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_16.jpg","primary":false,"translateUrl":"","linkName":"img180290266_16.jpg","type":"GRAPHIC","id":"NTFILEG8RDQsWXNasmnzRM","market":"us","size":1272},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_17.jpg","primary":false,"translateUrl":"","linkName":"img180290266_17.jpg","type":"GRAPHIC","id":"NTFILEB9SzefsaFEsAntZW","market":"us","size":1041},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_18.jpg","primary":false,"translateUrl":"","linkName":"img180290266_18.jpg","type":"GRAPHIC","id":"NTFILE2HN1gnM7kPdZichT","market":"us","size":1172},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_19.jpg","primary":false,"translateUrl":"","linkName":"img180290266_19.jpg","type":"GRAPHIC","id":"NTFILEC7fP89RYCcgwbdN9","market":"us","size":1158},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_20.jpg","primary":false,"translateUrl":"","linkName":"img180290266_20.jpg","type":"GRAPHIC","id":"NTFILE5cFbvUXiPLQ8qmmq","market":"us","size":1401},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_21.jpg","primary":false,"translateUrl":"","linkName":"img180290266_21.jpg","type":"GRAPHIC","id":"NTFILEBqCVDSWFmQbwhaAQ","market":"us","size":1268},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_22.jpg","primary":false,"translateUrl":"","linkName":"img180290266_22.jpg","type":"GRAPHIC","id":"NTFILE4mCKy3tZ35m1cDNS","market":"us","size":1173},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_23.jpg","primary":false,"translateUrl":"","linkName":"img180290266_23.jpg","type":"GRAPHIC","id":"NTFILE282GzGAZSCyPgJyi","market":"us","size":1051},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_24.jpg","primary":false,"translateUrl":"","linkName":"img180290266_24.jpg","type":"GRAPHIC","id":"NTFILEBsVidYZXv6UdonMr","market":"us","size":172690},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_25.jpg","primary":false,"translateUrl":"","linkName":"img180290266_25.jpg","type":"GRAPHIC","id":"NTFILE9ZEPhSQ7zDb1Dq9W","market":"us","size":27666},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_26.jpg","primary":false,"translateUrl":"","linkName":"img180290266_26.jpg","type":"GRAPHIC","id":"NTFILE72U6TXKK8qa1Qocj","market":"us","size":24630},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_27.jpg","primary":false,"translateUrl":"","linkName":"img180290266_27.jpg","type":"GRAPHIC","id":"NTFILE13GZrA3tykKvH11Y","market":"us","size":1172},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_28.jpg","primary":false,"translateUrl":"","linkName":"img180290266_28.jpg","type":"GRAPHIC","id":"NTFILE7uXyp1tLEBCKA2gH","market":"us","size":1185},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_29.jpg","primary":false,"translateUrl":"","linkName":"img180290266_29.jpg","type":"GRAPHIC","id":"NTFILEGMG7rpEfNWmSo6pj","market":"us","size":1401},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_30.jpg","primary":false,"translateUrl":"","linkName":"img180290266_30.jpg","type":"GRAPHIC","id":"NTFILE5Gx33zzt7cf2CqWw","market":"us","size":1088},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_31.jpg","primary":false,"translateUrl":"","linkName":"img180290266_31.jpg","type":"GRAPHIC","id":"NTFILEACYp5VeLG3KfkzxE","market":"us","size":1041},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_32.jpg","primary":false,"translateUrl":"","linkName":"img180290266_32.jpg","type":"GRAPHIC","id":"NTFILE2KEJ8u9txB5rreLT","market":"us","size":1347},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_33.jpg","primary":false,"translateUrl":"","linkName":"img180290266_33.jpg","type":"GRAPHIC","id":"NTFILECfHTUng8HQCWmhyi","market":"us","size":1347},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_34.jpg","primary":false,"translateUrl":"","linkName":"img180290266_34.jpg","type":"GRAPHIC","id":"NTFILE3xha48RDuUKRwr3G","market":"us","size":26165},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_35.jpg","primary":false,"translateUrl":"","linkName":"img180290266_35.jpg","type":"GRAPHIC","id":"NTFILEHF1GAYMqE5WuM2JU","market":"us","size":64721},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_36.jpg","primary":false,"translateUrl":"","linkName":"img180290266_36.jpg","type":"GRAPHIC","id":"NTFILE5qbYNnaoZanCVvAZ","market":"us","size":21938},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_37.jpg","primary":false,"translateUrl":"","linkName":"img180290266_37.jpg","type":"GRAPHIC","id":"NTFILE3PRdPjrPdTS9r6H6","market":"us","size":1173},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_38.jpg","primary":false,"translateUrl":"","linkName":"img180290266_38.jpg","type":"GRAPHIC","id":"NTFILEH5yLS1XfvPjFgmzu","market":"us","size":1041},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_39.jpg","primary":false,"translateUrl":"","linkName":"img180290266_39.jpg","type":"GRAPHIC","id":"NTFILE7A8mDwnaR7zHoCUh","market":"us","size":1441},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_40.jpg","primary":false,"translateUrl":"","linkName":"img180290266_40.jpg","type":"GRAPHIC","id":"NTFILEBMeJJ9wQPGAG7Lzu","market":"us","size":1171},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_41.jpg","primary":false,"translateUrl":"","linkName":"img180290266_41.jpg","type":"GRAPHIC","id":"NTFILEAi3CFfHd7mkGb6Vv","market":"us","size":1051},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_42.jpg","primary":false,"translateUrl":"","linkName":"img180290266_42.jpg","type":"GRAPHIC","id":"NTFILEAxLeAqmGBtegkBmX","market":"us","size":1158},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_43.jpg","primary":false,"translateUrl":"","linkName":"img180290266_43.jpg","type":"GRAPHIC","id":"NTFILE5PBJvXhJDySXN7py","market":"us","size":1398},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_44.jpg","primary":false,"translateUrl":"","linkName":"img180290266_44.jpg","type":"GRAPHIC","id":"NTFILEdBNHbGoz1dbauQmo","market":"us","size":1268},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_45.jpg","primary":false,"translateUrl":"","linkName":"img180290266_45.jpg","type":"GRAPHIC","id":"NTFILE6QyKXHWLxzipbLHo","market":"us","size":1088},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_46.jpg","primary":false,"translateUrl":"","linkName":"img180290266_46.jpg","type":"GRAPHIC","id":"NTFILEAxBHcMAdSEK4KR45","market":"us","size":1258},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_47.jpg","primary":false,"translateUrl":"","linkName":"img180290266_47.jpg","type":"GRAPHIC","id":"NTFILEF6xxP4wqDsCyHhKr","market":"us","size":1094},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_48.jpg","primary":false,"translateUrl":"","linkName":"img180290266_48.jpg","type":"GRAPHIC","id":"NTFILEESVmCXGmJnw8Cd6M","market":"us","size":1401},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_49.jpg","primary":false,"translateUrl":"","linkName":"img180290266_49.jpg","type":"GRAPHIC","id":"NTFILE4PHQamCTr73wnRr5","market":"us","size":1459},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084747/img180290266_50.jpg","primary":false,"translateUrl":"","linkName":"img180290266_50.jpg","type":"GRAPHIC","id":"NTFILE8zbGoRYs8QmCmCZo","market":"us","size":1248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383918","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024084445-ALV","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084445/0000950170-24-084445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024084445/alv-20240717.htm","primary":true,"translateUrl":"","linkName":"alv-20240717.htm","type":"8-K","id":"NTFILEHPdpfh4YuyERpyDN","market":"us","size":46873}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第1.01項：簽訂重大最終協議；第2.03項：直接財務義務或註冊人資產負債表外安排下的義務的產生","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18217802","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004255-ALV","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724004255/0001950047-24-004255-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724004255/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECrivaSQWh8ujufCH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18140467","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024059098-ALV","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024059098/0000950170-24-059098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024059098/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE7fazBBcNgbLR3vzV","market":"us","size":25347},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024059098/alv-20240509.htm","primary":false,"translateUrl":"","linkName":"alv-20240509.htm","type":"8-K","id":"NTFILEJDuYNu2p9Uc8wVp8","market":"us","size":61254},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024059098/alv-ex99_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex99_2.htm","type":"EX-99.2","id":"NTFILE82rKFRWGbrX3qAuC","market":"us","size":14991},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024059098/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILErVrJ4mKSi2GBzP7z","market":"us","size":27442},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024059098/img181213787_0.jpg","primary":false,"translateUrl":"","linkName":"img181213787_0.jpg","type":"GRAPHIC","id":"NTFILE6iy1S4QSiN9bkEer","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18031471","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024048710-ALV","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/0000950170-24-048710-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-20240331.htm","primary":true,"translateUrl":"","linkName":"alv-20240331.htm","type":"10-Q","id":"NTFILE8QcmeKFc9komNjNS","market":"us","size":1538548},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex4_7.htm","primary":false,"translateUrl":"","linkName":"alv-ex4_7.htm","type":"EX-4.7","id":"NTFILEBZC4nwt6ThGjizbt","market":"us","size":1775323},{"description":"EX-4.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex4_8.htm","primary":false,"translateUrl":"","linkName":"alv-ex4_8.htm","type":"EX-4.8","id":"NTFILE8AUtJm8s52jcKG5L","market":"us","size":600170},{"description":"EX-4.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex4_9.htm","primary":false,"translateUrl":"","linkName":"alv-ex4_9.htm","type":"EX-4.9","id":"NTFILEDSMzY6biY7HoAaTm","market":"us","size":72589},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_1.htm","type":"EX-10.1","id":"NTFILEy1K9oD4dNGfe7aRX","market":"us","size":55139},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex10_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_2.htm","type":"EX-10.2","id":"NTFILEBKigxRJNmzpfgG3n","market":"us","size":73138},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_1.htm","type":"EX-31.1","id":"NTFILE5iAPyuzzKavyHff8","market":"us","size":15109},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_2.htm","type":"EX-31.2","id":"NTFILE4HV6rZj6PP2uaSC9","market":"us","size":15168},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_1.htm","type":"EX-32.1","id":"NTFILE5oWtMNjhPUATojKM","market":"us","size":7843},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/alv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_2.htm","type":"EX-32.2","id":"NTFILEBy2TXNLJUu38LWUY","market":"us","size":7976},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/img91573546_0.jpg","primary":false,"translateUrl":"","linkName":"img91573546_0.jpg","type":"GRAPHIC","id":"NTFILECZ4cvoXuDNyvvraU","market":"us","size":8442},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/img91573546_1.jpg","primary":false,"translateUrl":"","linkName":"img91573546_1.jpg","type":"GRAPHIC","id":"NTFILEmAgo8sLDNUNTmRTD","market":"us","size":3863},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/img91573546_2.jpg","primary":false,"translateUrl":"","linkName":"img91573546_2.jpg","type":"GRAPHIC","id":"NTFILEJ2J9SFm3rSfWvemP","market":"us","size":5904},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/img91573546_3.jpg","primary":false,"translateUrl":"","linkName":"img91573546_3.jpg","type":"GRAPHIC","id":"NTFILE2ye3k9KvGkvrgEpp","market":"us","size":5904},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/img91573546_4.jpg","primary":false,"translateUrl":"","linkName":"img91573546_4.jpg","type":"GRAPHIC","id":"NTFILE8mpJ4xzqf143Mo5P","market":"us","size":5904},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048710/img92497067_0.jpg","primary":false,"translateUrl":"","linkName":"img92497067_0.jpg","type":"GRAPHIC","id":"NTFILE46QNujBwaL72Faws","market":"us","size":22016}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18018104","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024048645-ALV","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/0000950170-24-048645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE6qG5Ft3t4UcWzCR1","market":"us","size":740613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/alv-20240426.htm","primary":false,"translateUrl":"","linkName":"alv-20240426.htm","type":"8-K","id":"NTFILE8CeNFAxPS6wVTtJW","market":"us","size":53800},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILECKD2SpKQXsGGSvZr","market":"us","size":529851},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_1.jpg","primary":false,"translateUrl":"","linkName":"img180290266_1.jpg","type":"GRAPHIC","id":"NTFILE7NRMeRyFephd4kde","market":"us","size":19211},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_2.jpg","primary":false,"translateUrl":"","linkName":"img180290266_2.jpg","type":"GRAPHIC","id":"NTFILE13g81yutkKuSENtS","market":"us","size":3247132},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_3.jpg","primary":false,"translateUrl":"","linkName":"img180290266_3.jpg","type":"GRAPHIC","id":"NTFILEHW2ub95S87jd36ic","market":"us","size":79712},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_4.jpg","primary":false,"translateUrl":"","linkName":"img180290266_4.jpg","type":"GRAPHIC","id":"NTFILE9J6zXKcSgJvRT1fA","market":"us","size":86867},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_5.jpg","primary":false,"translateUrl":"","linkName":"img180290266_5.jpg","type":"GRAPHIC","id":"NTFILE52TyfSqzPeM6vJTP","market":"us","size":85786},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_6.jpg","primary":false,"translateUrl":"","linkName":"img180290266_6.jpg","type":"GRAPHIC","id":"NTFILEB51tvxBFZrHmJJBY","market":"us","size":61071},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_7.jpg","primary":false,"translateUrl":"","linkName":"img180290266_7.jpg","type":"GRAPHIC","id":"NTFILE2k2r3vADJzLqzcqt","market":"us","size":73352},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_8.jpg","primary":false,"translateUrl":"","linkName":"img180290266_8.jpg","type":"GRAPHIC","id":"NTFILE2NzyLevtjWnve3eL","market":"us","size":63748},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_9.jpg","primary":false,"translateUrl":"","linkName":"img180290266_9.jpg","type":"GRAPHIC","id":"NTFILEHReGwSnt1G8hhNyZ","market":"us","size":1347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_10.jpg","primary":false,"translateUrl":"","linkName":"img180290266_10.jpg","type":"GRAPHIC","id":"NTFILE6ihFCmTPu8E9B44Z","market":"us","size":13905},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_11.jpg","primary":false,"translateUrl":"","linkName":"img180290266_11.jpg","type":"GRAPHIC","id":"NTFILE9ayjBYEGGwDMm2Em","market":"us","size":13517},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_12.jpg","primary":false,"translateUrl":"","linkName":"img180290266_12.jpg","type":"GRAPHIC","id":"NTFILEFCE3JAbpwfNtZxh9","market":"us","size":6606},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_13.jpg","primary":false,"translateUrl":"","linkName":"img180290266_13.jpg","type":"GRAPHIC","id":"NTFILE6CzKtoNYwGyqq7SS","market":"us","size":1173},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_14.jpg","primary":false,"translateUrl":"","linkName":"img180290266_14.jpg","type":"GRAPHIC","id":"NTFILE3JUxNRqPxPAqWjEv","market":"us","size":1110},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_15.jpg","primary":false,"translateUrl":"","linkName":"img180290266_15.jpg","type":"GRAPHIC","id":"NTFILE8U8AVgbYqfYmfjHC","market":"us","size":1401},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_16.jpg","primary":false,"translateUrl":"","linkName":"img180290266_16.jpg","type":"GRAPHIC","id":"NTFILEEuqeAjz2NJu9arXd","market":"us","size":1041},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_17.jpg","primary":false,"translateUrl":"","linkName":"img180290266_17.jpg","type":"GRAPHIC","id":"NTFILEDFzndsSSyzaWuuEo","market":"us","size":1172},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_18.jpg","primary":false,"translateUrl":"","linkName":"img180290266_18.jpg","type":"GRAPHIC","id":"NTFILE8hAvHvNdCGP67iTU","market":"us","size":1158},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_19.jpg","primary":false,"translateUrl":"","linkName":"img180290266_19.jpg","type":"GRAPHIC","id":"NTFILEFKYNKp9KQwgMQZh8","market":"us","size":1041},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_20.jpg","primary":false,"translateUrl":"","linkName":"img180290266_20.jpg","type":"GRAPHIC","id":"NTFILEBdPjByf9CfGVgmz9","market":"us","size":1459},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_21.jpg","primary":false,"translateUrl":"","linkName":"img180290266_21.jpg","type":"GRAPHIC","id":"NTFILEE2HdW2do8AfWZMXe","market":"us","size":1173},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_22.jpg","primary":false,"translateUrl":"","linkName":"img180290266_22.jpg","type":"GRAPHIC","id":"NTFILEHU3HuDgkbuAeYnLu","market":"us","size":1401},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_23.jpg","primary":false,"translateUrl":"","linkName":"img180290266_23.jpg","type":"GRAPHIC","id":"NTFILEMqKqy6s9N477d8rT","market":"us","size":1051},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_24.jpg","primary":false,"translateUrl":"","linkName":"img180290266_24.jpg","type":"GRAPHIC","id":"NTFILEmePeXrSBkQrgkKP2","market":"us","size":25240},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_25.jpg","primary":false,"translateUrl":"","linkName":"img180290266_25.jpg","type":"GRAPHIC","id":"NTFILE7RA7onbxMJtSg1Xj","market":"us","size":15620},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_26.jpg","primary":false,"translateUrl":"","linkName":"img180290266_26.jpg","type":"GRAPHIC","id":"NTFILE899CBT45rDhhfEoP","market":"us","size":20008},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_27.jpg","primary":false,"translateUrl":"","linkName":"img180290266_27.jpg","type":"GRAPHIC","id":"NTFILEEpJc7vmNJqWc7FB3","market":"us","size":1401},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_28.jpg","primary":false,"translateUrl":"","linkName":"img180290266_28.jpg","type":"GRAPHIC","id":"NTFILE9U2y6PovHayfvMhn","market":"us","size":1172},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_29.jpg","primary":false,"translateUrl":"","linkName":"img180290266_29.jpg","type":"GRAPHIC","id":"NTFILEHreLNjKiRLgA67up","market":"us","size":1185},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_30.jpg","primary":false,"translateUrl":"","linkName":"img180290266_30.jpg","type":"GRAPHIC","id":"NTFILE44uyodUM4gtXbh4i","market":"us","size":1268},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_31.jpg","primary":false,"translateUrl":"","linkName":"img180290266_31.jpg","type":"GRAPHIC","id":"NTFILE4YS7RTwQVSD8Xztu","market":"us","size":1272},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_32.jpg","primary":false,"translateUrl":"","linkName":"img180290266_32.jpg","type":"GRAPHIC","id":"NTFILE6FgVaTwUBBEN717C","market":"us","size":1041},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_33.jpg","primary":false,"translateUrl":"","linkName":"img180290266_33.jpg","type":"GRAPHIC","id":"NTFILE8MxjFcYUPRgHAvgz","market":"us","size":1441},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_34.jpg","primary":false,"translateUrl":"","linkName":"img180290266_34.jpg","type":"GRAPHIC","id":"NTFILEGFgucJNd73B7EpaE","market":"us","size":1347},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_35.jpg","primary":false,"translateUrl":"","linkName":"img180290266_35.jpg","type":"GRAPHIC","id":"NTFILEAowpvsDnAEoPzDca","market":"us","size":1347},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_36.jpg","primary":false,"translateUrl":"","linkName":"img180290266_36.jpg","type":"GRAPHIC","id":"NTFILEH7MYzk4WSyk5bQRa","market":"us","size":16273},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_37.jpg","primary":false,"translateUrl":"","linkName":"img180290266_37.jpg","type":"GRAPHIC","id":"NTFILE537P1f5rXZSghjoD","market":"us","size":21129},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_38.jpg","primary":false,"translateUrl":"","linkName":"img180290266_38.jpg","type":"GRAPHIC","id":"NTFILE9VAJNBo7YuUj6ZFR","market":"us","size":25295},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_39.jpg","primary":false,"translateUrl":"","linkName":"img180290266_39.jpg","type":"GRAPHIC","id":"NTFILE8EJtYYxBwZzd6toe","market":"us","size":1173},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_40.jpg","primary":false,"translateUrl":"","linkName":"img180290266_40.jpg","type":"GRAPHIC","id":"NTFILE3wpPmx9enBWBf8w5","market":"us","size":1041},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_41.jpg","primary":false,"translateUrl":"","linkName":"img180290266_41.jpg","type":"GRAPHIC","id":"NTFILE2NAoxHcCAbqPwQiq","market":"us","size":1088},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_42.jpg","primary":false,"translateUrl":"","linkName":"img180290266_42.jpg","type":"GRAPHIC","id":"NTFILE3y7esqGW2e8Q2etB","market":"us","size":1441},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_43.jpg","primary":false,"translateUrl":"","linkName":"img180290266_43.jpg","type":"GRAPHIC","id":"NTFILEGibhgtrUNgdszDxH","market":"us","size":1172},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_44.jpg","primary":false,"translateUrl":"","linkName":"img180290266_44.jpg","type":"GRAPHIC","id":"NTFILEARXx9sfyh6cd2h9R","market":"us","size":1158},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_45.jpg","primary":false,"translateUrl":"","linkName":"img180290266_45.jpg","type":"GRAPHIC","id":"NTFILE9VNSQy5JUSTtCE5P","market":"us","size":1171},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_46.jpg","primary":false,"translateUrl":"","linkName":"img180290266_46.jpg","type":"GRAPHIC","id":"NTFILEstHmGAVdthHKxEWP","market":"us","size":1051},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_47.jpg","primary":false,"translateUrl":"","linkName":"img180290266_47.jpg","type":"GRAPHIC","id":"NTFILEmZUCRpobjkBH6TrR","market":"us","size":1158},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_48.jpg","primary":false,"translateUrl":"","linkName":"img180290266_48.jpg","type":"GRAPHIC","id":"NTFILE3oz8tThHEGRR67Ff","market":"us","size":1398},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_49.jpg","primary":false,"translateUrl":"","linkName":"img180290266_49.jpg","type":"GRAPHIC","id":"NTFILE96Qe6J2rgXCKhoR9","market":"us","size":1268},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_50.jpg","primary":false,"translateUrl":"","linkName":"img180290266_50.jpg","type":"GRAPHIC","id":"NTFILEDmgf65kx2qB1QDdt","market":"us","size":1088},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_51.jpg","primary":false,"translateUrl":"","linkName":"img180290266_51.jpg","type":"GRAPHIC","id":"NTFILEH6fCs731BPMPzvo6","market":"us","size":1258},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_52.jpg","primary":false,"translateUrl":"","linkName":"img180290266_52.jpg","type":"GRAPHIC","id":"NTFILEDTFZ2sNFRAP2XThU","market":"us","size":1094},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_53.jpg","primary":false,"translateUrl":"","linkName":"img180290266_53.jpg","type":"GRAPHIC","id":"NTFILED7VHnVdjsGuNmm1L","market":"us","size":1401},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_54.jpg","primary":false,"translateUrl":"","linkName":"img180290266_54.jpg","type":"GRAPHIC","id":"NTFILE2mcpLR3m82Y471S7","market":"us","size":1459},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_55.jpg","primary":false,"translateUrl":"","linkName":"img180290266_55.jpg","type":"GRAPHIC","id":"NTFILEKrNXJRXjW8iiXjRu","market":"us","size":1441},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024048645/img180290266_56.jpg","primary":false,"translateUrl":"","linkName":"img180290266_56.jpg","type":"GRAPHIC","id":"NTFILE6r2SeKmw4D2NRHwA","market":"us","size":1248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17681580","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024027574-ALV","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024027574/0000950170-24-027574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024027574/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILE8PemgXTo1my1kmRd","market":"us","size":21075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024027574/alv-20240306.htm","primary":false,"translateUrl":"","linkName":"alv-20240306.htm","type":"8-K","id":"NTFILECZo9LY6eNFS8PhP9","market":"us","size":53222},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024027574/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILEHKmJBd9nbJ6Xpq8s","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620831","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024018474-ALV","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024018474/0000950170-24-018474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024018474/alv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alv-ex99_1.htm","type":"EX-99.1","id":"NTFILEEvrucuyFhE42XEry","market":"us","size":15465},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024018474/alv-20240220.htm","primary":false,"translateUrl":"","linkName":"alv-20240220.htm","type":"8-K","id":"NTFILEDe1NNkju37CYLxEC","market":"us","size":50110},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024018474/img180290266_0.jpg","primary":false,"translateUrl":"","linkName":"img180290266_0.jpg","type":"GRAPHIC","id":"NTFILE4F6GaXhCJ9qdHbyw","market":"us","size":27442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618040","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001237-ALV","pdf_url":"","pub_time":1708551578000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001237-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001237/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7fQ8pW1sDFdb3KfX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-22 05:39","pubTimestamp":1708551578,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618165","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001232-ALV","pdf_url":"","pub_time":1708551190000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001232-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001232/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8nbpRqcPMA41tWb9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-22 05:33","pubTimestamp":1708551190,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618064","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001227-ALV","pdf_url":"","pub_time":1708551071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001227-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001227/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9YJLPDNjQxbwhjs9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-22 05:31","pubTimestamp":1708551071,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617996","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001219-ALV","pdf_url":"","pub_time":1708550861000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001219-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001219/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDK6UCeK5E4hMbNdJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-22 05:27","pubTimestamp":1708550861,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618038","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001208-ALV","pdf_url":"","pub_time":1708550115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001208-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001208/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2159ffzy8vecbmUT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-22 05:15","pubTimestamp":1708550115,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617977","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001205-ALV","pdf_url":"","pub_time":1708549925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001205-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG7r1rAs3BJWNBmQG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-22 05:12","pubTimestamp":1708549925,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17614024","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001119-ALV","pdf_url":"","pub_time":1708464331000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALV","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1034670/0001950047-24-001119-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000195004724001119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBiDBo6DjarPsD3k3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-02-21 05:25","pubTimestamp":1708464331,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612474","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024016787-ALV","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/0000950170-24-016787-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-20231231.htm","primary":true,"translateUrl":"","linkName":"alv-20231231.htm","type":"10-K","id":"NTFILECmvn2zjg72ASrKGJ","market":"us","size":4515359},{"description":"EX-10.37","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex10_37.htm","primary":false,"translateUrl":"","linkName":"alv-ex10_37.htm","type":"EX-10.37","id":"NTFILE8dYvY2wbEXNS2sCP","market":"us","size":124025},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex21.htm","primary":false,"translateUrl":"","linkName":"alv-ex21.htm","type":"EX-21","id":"NTFILEBGmEww2e6fuHKZkA","market":"us","size":27698},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex23.htm","primary":false,"translateUrl":"","linkName":"alv-ex23.htm","type":"EX-23","id":"NTFILECWwivGru7HeMkhX9","market":"us","size":4759},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_1.htm","type":"EX-31.1","id":"NTFILE74fRJQTUKtX28ce2","market":"us","size":16893},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex31_2.htm","type":"EX-31.2","id":"NTFILEEjZuuTdvJqj6z5bg","market":"us","size":16893},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_1.htm","type":"EX-32.1","id":"NTFILED9sxVT29GyduVpyG","market":"us","size":9851},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alv-ex32_2.htm","type":"EX-32.2","id":"NTFILEFEBqNUf3YBbmtYgg","market":"us","size":9845},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/alv-ex97_1.htm","primary":false,"translateUrl":"","linkName":"alv-ex97_1.htm","type":"EX-97.1","id":"NTFILEFADqNPqEJXn5HXAY","market":"us","size":101761},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034670/000095017024016787/img34250656_0.jpg","primary":false,"translateUrl":"","linkName":"img34250656_0.jpg","type":"GRAPHIC","id":"NTFILEAQ4JCR6jKrJGtNYN","market":"us","size":229943}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"ALV","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-03-07","symbol":"ALV","amount":0.7,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-31","symbol":"ALV","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":3.05},{"date":"2024-12-03","symbol":"ALV","amount":0.7,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-18","symbol":"ALV","fiscalQuarterEnding":"2024/09","expectedEps":2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.56,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-03","value":0.56,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-03","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2025-04-17","current":9.76841,"percent":0.004055,"low":9.235503,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"high":54.062823,"avg":22.281353,"sd":11.543378,"marketCap":6710897573},"quantilePoints":[{"date":"2020-04-24","current":12.478067,"twenty":19.383209,"median":22.82505,"eighty":29.944902,"marketCap":5304426345},{"date":"2020-05-01","current":11.950188,"twenty":19.309314,"median":22.82505,"eighty":29.944902,"marketCap":5080025098},{"date":"2020-05-08","current":12.558173,"twenty":19.21436,"median":22.82505,"eighty":29.944902,"marketCap":5338479452},{"date":"2020-05-15","current":11.870082,"twenty":19.125296,"median":22.82505,"eighty":29.944902,"marketCap":5045971991},{"date":"2020-05-22","current":13.135348,"twenty":19.029429,"median":22.79267,"eighty":29.944902,"marketCap":5583836457},{"date":"2020-05-29","current":13.05935,"twenty":18.995929,"median":22.731516,"eighty":29.944902,"marketCap":5551529662},{"date":"2020-06-05","current":14.35748,"twenty":18.879912,"median":22.731516,"eighty":29.944902,"marketCap":6103364634},{"date":"2020-06-12","current":12.968974,"twenty":18.695348,"median":22.731516,"eighty":29.944902,"marketCap":5513110772},{"date":"2020-06-19","current":12.960758,"twenty":18.59265,"median":22.731516,"eighty":29.944902,"marketCap":5509618146},{"date":"2020-06-26","current":12.849842,"twenty":18.489911,"median":22.731516,"eighty":29.944902,"marketCap":5462467689},{"date":"2020-07-02","current":13.404422,"twenty":18.457526,"median":22.731516,"eighty":29.944902,"marketCap":5698219971},{"date":"2020-07-10","current":13.461935,"twenty":18.387237,"median":22.731516,"eighty":29.944902,"marketCap":5722668356},{"date":"2020-07-17","current":39.955843,"twenty":18.36294,"median":22.746657,"eighty":30.074443,"marketCap":5633773837},{"date":"2020-07-24","current":42.420953,"twenty":18.36294,"median":22.82505,"eighty":30.180364,"marketCap":5981354365},{"date":"2020-07-31","current":40.277918,"twenty":18.36294,"median":22.867356,"eighty":30.294172,"marketCap":5679186368},{"date":"2020-08-07","current":41.758222,"twenty":18.36294,"median":22.942406,"eighty":30.403793,"marketCap":5887909349},{"date":"2020-08-14","current":44.749801,"twenty":18.36294,"median":23.018891,"eighty":30.471013,"marketCap":6309721899},{"date":"2020-08-21","current":42.922646,"twenty":18.36294,"median":23.068973,"eighty":30.587678,"marketCap":6052093116},{"date":"2020-08-28","current":48.973934,"twenty":18.36294,"median":23.109382,"eighty":30.662405,"marketCap":6905324714},{"date":"2020-09-04","current":48.20591,"twenty":18.36294,"median":23.178272,"eighty":30.807894,"marketCap":6797033293},{"date":"2020-09-11","current":48.447466,"twenty":18.36294,"median":23.241623,"eighty":30.870901,"marketCap":6831092692},{"date":"2020-09-18","current":45.307238,"twenty":18.36294,"median":23.343368,"eighty":31.133845,"marketCap":6388320511},{"date":"2020-09-25","current":42.811159,"twenty":18.36294,"median":23.433004,"eighty":31.301702,"marketCap":6036373393},{"date":"2020-10-02","current":48.051066,"twenty":18.36294,"median":23.464621,"eighty":31.55226,"marketCap":6775200345},{"date":"2020-10-09","current":51.228457,"twenty":18.36294,"median":23.489366,"eighty":31.766979,"marketCap":7223212433},{"date":"2020-10-16","current":51.470013,"twenty":18.36294,"median":23.543178,"eighty":32.066778,"marketCap":7257271832},{"date":"2020-10-23","current":48.297183,"twenty":18.36294,"median":23.591214,"eighty":32.20489,"marketCap":7418447334},{"date":"2020-10-30","current":43.100147,"twenty":18.36294,"median":23.591214,"eighty":32.307656,"marketCap":6620182575},{"date":"2020-11-06","current":45.226724,"twenty":18.36294,"median":23.591214,"eighty":32.505839,"marketCap":6946824829},{"date":"2020-11-13","current":49.67889,"twenty":18.36294,"median":23.591214,"eighty":32.867437,"marketCap":7630677462},{"date":"2020-11-20","current":50.349842,"twenty":18.36294,"median":23.591214,"eighty":32.919193,"marketCap":7733735713},{"date":"2020-11-27","current":51.941932,"twenty":18.36294,"median":23.591214,"eighty":33.05972,"marketCap":7978280716},{"date":"2020-12-04","current":52.567396,"twenty":18.36294,"median":23.591214,"eighty":33.124493,"marketCap":8074351967},{"date":"2020-12-11","current":51.754293,"twenty":18.36294,"median":23.591214,"eighty":33.191133,"marketCap":7949459341},{"date":"2020-12-18","current":52.237606,"twenty":18.36294,"median":23.591214,"eighty":33.264175,"marketCap":8023696216},{"date":"2020-12-24","current":52.629942,"twenty":18.36294,"median":23.591214,"eighty":33.324474,"marketCap":8083959092},{"date":"2020-12-31","current":52.368384,"twenty":18.36294,"median":23.591214,"eighty":33.49022,"marketCap":8043783842},{"date":"2021-01-08","current":53.175801,"twenty":18.36294,"median":23.59594,"eighty":33.541359,"marketCap":8167803093},{"date":"2021-01-15","current":49.43439,"twenty":18.36294,"median":23.641557,"eighty":33.601726,"marketCap":7593122336},{"date":"2021-01-22","current":50.321412,"twenty":18.36294,"median":23.693461,"eighty":33.663111,"marketCap":7729368838},{"date":"2021-01-29","current":41.461251,"twenty":18.36294,"median":23.719597,"eighty":33.712149,"marketCap":7753254000},{"date":"2021-02-05","current":44.162706,"twenty":18.36294,"median":23.761833,"eighty":33.752417,"marketCap":8258426000},{"date":"2021-02-12","current":44.059882,"twenty":18.36294,"median":23.794239,"eighty":33.820865,"marketCap":8239198000},{"date":"2021-02-19","current":43.685922,"twenty":18.36294,"median":23.827292,"eighty":33.938543,"marketCap":8169267468},{"date":"2021-02-26","current":42.046123,"twenty":18.36294,"median":23.861232,"eighty":34.09344,"marketCap":7862625090},{"date":"2021-03-05","current":43.91484,"twenty":18.362077,"median":23.938686,"eighty":34.255783,"marketCap":8212075094},{"date":"2021-03-12","current":46.035833,"twenty":18.362077,"median":23.954073,"eighty":34.451753,"marketCap":8608700848},{"date":"2021-03-19","current":43.737312,"twenty":18.362077,"median":23.976511,"eighty":34.673953,"marketCap":8178877343},{"date":"2021-03-26","current":42.748,"twenty":18.36294,"median":24.033511,"eighty":34.757727,"marketCap":7993876092},{"date":"2021-04-01","current":44.01492,"twenty":18.36294,"median":24.045604,"eighty":34.846485,"marketCap":8230789961},{"date":"2021-04-09","current":43.439897,"twenty":18.362077,"median":24.067688,"eighty":35.006175,"marketCap":8123260788},{"date":"2021-04-16","current":45.613762,"twenty":18.362077,"median":24.105027,"eighty":35.129975,"marketCap":8529773516},{"date":"2021-04-23","current":34.400207,"twenty":18.362077,"median":24.12874,"eighty":35.218274,"marketCap":9253655747},{"date":"2021-04-30","current":32.713508,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8799933751},{"date":"2021-05-07","current":33.746977,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9077936824},{"date":"2021-05-14","current":33.057998,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":8892601442},{"date":"2021-05-21","current":33.493485,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9009747391},{"date":"2021-05-28","current":34.458705,"twenty":18.362077,"median":24.258807,"eighty":35.218274,"marketCap":9269391770},{"date":"2021-06-04","current":35.222432,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9474834293},{"date":"2021-06-11","current":34.289711,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":9223932148},{"date":"2021-06-18","current":31.270552,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8411778517},{"date":"2021-06-25","current":32.430767,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8723876306},{"date":"2021-07-02","current":31.891283,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8578755205},{"date":"2021-07-09","current":31.212054,"twenty":18.362077,"median":24.258807,"eighty":35.226266,"marketCap":8396042494},{"date":"2021-07-16","current":14.436076,"twenty":18.355546,"median":24.227628,"eighty":35.226266,"marketCap":7910969398},{"date":"2021-07-23","current":14.964419,"twenty":18.303428,"median":24.120217,"eighty":35.226266,"marketCap":8200501781},{"date":"2021-07-30","current":16.102513,"twenty":18.255991,"median":24.120217,"eighty":35.226266,"marketCap":8824177276},{"date":"2021-08-06","current":15.835947,"twenty":18.170161,"median":24.120217,"eighty":35.226266,"marketCap":8678099004},{"date":"2021-08-13","current":15.62844,"twenty":18.068379,"median":24.120217,"eighty":35.226266,"marketCap":8564385380},{"date":"2021-08-20","current":14.480769,"twenty":18.02542,"median":24.120217,"eighty":35.226266,"marketCap":7935461563},{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573}],"updateTime":1745135134244}}}