美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國超微公司

94.71

-1.9350-2.00%

成交量：1,257.83萬

成交額：12.05億

市值：1,530.80億

市盈率：94.71

高：97.49

開：95.55

低：94.27

收：96.65

資料載入中...

總覽公司新聞公告

美國超微公司盤中異動快速下挫9.49%

開盤：美股週三開盤漲跌不一 Alphabet與AMD領跌科技股

环球市场播报

美股開盤，道指跌16點、標普500指數跌0.21%、納指跌0.64%。部分明星科技股走軟，AMD(AMD.O)跌9.5%

美股異動 | 四季度數據中心營收規模不及預期美國超微公司(AMD.US)盤前跌近10%

金十數據整理：每日美股市場要聞速遞（2月5日週三）

RX 9000系列顯卡來了！曝AMD將於2月底舉行發佈會

花旗將AMD公司評級下調至中性。

AMD數據中心業務2024Q4首次超越英特爾，但仍未達到分析師預期

美股盤前要點 | 1月“小非農”數據來襲！谷歌、AMD公佈季績後盤前大跌

盤前 | 谷歌、AMD績後大跌，蘋果跌超2%，新能源汽車再打“價格戰”

老虎资讯综合

太突然！業績雷乍現，股價暴跌

被嚴重低估了！趁市場反應過度之際，抓住買入AMD的機會

美股研究社

【美股盤前】熱門中概股走低，拼多多跌超5%；大型科技股大跌，AMD跌超9%，谷歌跌逾7%

每日经济新闻

美股部分科技股盤前走低 AMD跌超9%

南方财经网

AMD美股盤前跌近9%

每日经济新闻

盤前異動丨谷歌、AMD績後大跌，蘋果或遭調查，拼多多跌逾5%

老虎资讯综合

AMD盤前大跌超9%，四季度數據中心銷售額未達預期

老虎资讯综合

AMD蘇姿豐：DeepSeek的出現是好事，模型和算法創新有利於AI應用

【美股解碼】DeepSeek正試煉華爾街的AI泡沫？

AMD法蘭克福上市公司早盤下跌8.6%，此前數據中心銷售前景悲觀。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMD/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美國超微公司","latestPrice":94.71,"timestamp":1745858124045,"preClose":96.645,"halted":0,"volume":12578326,"delay":0,"floatShares":1605855108,"shares":1616297522,"eps":1,"marketStatus":"交易中","change":-1.935,"latestTime":"04-28 12:35:25 EDT","open":95.55,"high":97.4865,"low":94.27,"amount":1204975077.99998,"amplitude":0.033282,"askPrice":94.71,"askSize":327,"bidPrice":94.69,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":96.645,"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":96.645,"latestTime":"09:29 EDT","volume":153344,"amount":14693557.78944,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":96.3788,"preClose":96.645,"latestTime":"19:59 EDT","volume":652442,"amount":63004760.4543,"timestamp":1745625597163},"volumeRatio":0.764764,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1746158400000,"strike":"100.0","timestamp":1745856369657,"price":0.58,"volume":1141,"amount":66178,"type":"+"}]},"impliedVol":0.6472,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1605855108,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.764764,"shares":1616297522,"dividePrice":0,"high":97.4865,"amplitude":0.033282,"preClose":96.645,"low":94.27,"week52Low":76.48,"pbRate":"2.66","psRate":"5.94","week52High":187.28,"institutionHeld":0.8923,"latestPrice":94.71,"committee":-0.531616,"eps":1,"divideRate":0,"volume":12578326,"delay":0,"ttmEps":1,"open":95.55,"prevYearClose":120.79,"prevWeekClose":96.645,"prevMonthClose":102.74,"prevQuarterClose":102.74,"fiveDayClose":85.56,"twentyDayClose":103.22,"sixtyDayClose":118.86,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509282438","title":"美國超微公司盤中異動 快速下挫9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，美国超微公司股票出现异动，股价快速下挫9.49%。美国超微公司股票所在的半导体行业中，整体涨幅为1.08%。消息层面，截至22时31分，《AMD发布财报：去年四季度营收76.58亿美元 全年超过250亿美元》资讯为影响美国超微公司的重要信息。在2024年全年，AMD营收257.85亿美元，较2023年的226.8亿美元也有增加，同比增长14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223116abc37d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223116abc37d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU2098885051.SGD","LU0823421333.USD","LU0198837287.USD","LU1951198990.SGD","LU1316542783.SGD","IE00B5949003.HKD","LU2458330169.SGD","LU1242518857.USD","BK4575","LU1923623000.USD","BK4534","LU0127658192.USD","LU2458330243.SGD","BK4532","BK4554","BK4566","BK4585","LU1988902786.USD","BK4529","LU2360106780.USD","IE00BMPRXR70.SGD","LU0081259029.USD","LU1242518931.SGD","BK4141","IE0004445239.USD","LU1303367103.USD","LU0889565833.HKD","BK4573","LU1852331112.SGD","LU1880398471.USD","LU0642271901.SGD","BK4588","LU0823421416.USD","BK4543","LU0979878070.USD","LU2054465674.USD","LU1951200564.SGD","LU0823434583.USD","LU0390134368.USD","LU2264538146.SGD","LU0082616367.USD","LU1064131342.USD","AMD","IE00BMPRXN33.USD","IE0009356076.USD","LU1880398554.USD","LU0109392836.USD","LU0056508442.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2509284538","title":"開盤：美股週三開盤漲跌不一 Alphabet與AMD領跌科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284538","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284538?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765860,"startTime":"0","endTime":"0","summary":"　　北京时间5日晚，美股周三开盘涨跌不一。Alphabet和芯片制造商AMD公布财报后股价大跌。传中国考虑对苹果应用商店收费及政策展开调查。美国1月ADP新增就业超出预期。　　周三早间，谷歌母公司Alphabet股价大跌，此前这家科技股巨头报告称第四财季整体营收低于预期，并且人工智能支出大增、但云业务营收不佳，令投资者担心该公司需要更长的时间才能利用其人工智能计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e404e4fecf7c8950907fc1f11085e82c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimzcw1822255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251142724.SGD","LU2271345857.HKD","LU2236285917.USD","USJW.SI","IE00B3S45H60.SGD","LU1880398471.USD","AMD","LU2602419157.SGD","LU0965509101.SGD","GOOG","LU2491050071.SGD","LU0128525689.USD","LU0265550946.USD","LU0648001328.SGD","LU2764263039.SGD","SGXZ99366536.SGD","TTTN","LU0724617625.USD","03086","LU2077746001.SGD","LU2108987350.USD","LU1069344957.HKD","LU1037948897.HKD","BK4573","IE0004445239.USD","GFS","SG9999002224.SGD","LU1642822529.SGD","LU0238689110.USD","LU1366192091.USD","BK4550","LU0158827781.USD","BK4538","LU0528227936.USD","IE00BYQQ9H92.USD","LU1935043536.SGD","LU0094547139.USD","LU0211327993.USD","LU0310800965.SGD","LU1803068623.USD","LU0985489474.SGD","GOOGL","LU2028103732.USD","BK4566","LU1316542783.SGD","LU2242649171.HKD","LU0957808578.USD","LU0080751232.USD","LU0211328371.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2509928464","title":"美股開盤，道指跌16點、標普500指數跌0.21%、納指跌0.64%。部分明星科技股走軟，AMD(AMD.O)跌9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BKPKM429.USD","GFS","MNQmain","GOOGL","SQQQ",".DJI","AAPL","LU0708995401.HKD","SPXU","UDOW","HXC",".IXIC","QID","SDOW","TSYW.SI","USJW.SI","SDS","BK4507","159659","OEX","DOG","LU0097036916.USD","AMD","QQQ","YMmain","LU2403377893.USD","UPRO","ESmain","NVIW.SI","SPY","DXD","IE0009G5SDU7.USD","LU1823568750.SGD","OEF","PSQ","QLD","TQQQ","MACW.SI","03086","LU1868836591.USD","IVV","DDM","SH","TTTN","USAW.SI","DJX","SSO","LU0106261372.USD","NQmain",".SPX"],"gpt_icon":0},{"id":"2509289946","title":"美股異動 | 四季度數據中心營收規模不及預期 美國超微公司(AMD.US)盤前跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289946","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:52","pubTimestamp":1738763523,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美国超微公司(AMD.US)美股盘前下跌近10%，报107.77美元。第四季度，AMD数据中心业务部门的营收规模约为38.6亿美元，同比增长69%，低于华尔街分析师此前预计的约40.9亿美元。有分析指出，AMD四季报中其他不如意的数据点还包括：四季度GAAP项下的净利润同比下降28%至4.82亿美元，以及当季GAAP摊薄每股收益同比下降29%至0.29美元，均低于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股异动 | 四季度数据中心营收规模不及预期 美国超微公司(AMD.US)盘前跌近10%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AMD"],"gpt_icon":0},{"id":"2509286296","title":"金十數據整理：每日美股市場要聞速遞（2月5日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:43","pubTimestamp":1738762997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIS","AMD","BK4535","IAU","LU1242518931.SGD","TSLL","LU0823421416.USD","LU1769817096.USD","NVO","JD","SGCmain","LU0109392836.USD","LU1629891620.HKD","LU0149721374.USD","LU0316494557.USD","UBER","89618","PDD","MGCmain","LU0823038988.USD","BK4220","LU0039217434.USD","LU1316542783.SGD","SImain","159934","NUGT","SG9999001226.SGD","SGUmain","GFS","SG9999015986.USD","LU0052750758.USD","SG9999002828.SGD","IE00B7SZLL34.SGD","LU0053666078.USD","LU1868838027.USD","GCmain","TM","09618","TSYW.SI","DUST","LU2471134523.USD","03160","LU0234570918.USD","159732","GDX","GLD","HMC","LU0456842615.SGD","518880","TSLA"],"gpt_icon":0},{"id":"2509243386","title":"RX 9000系列顯卡來了！曝AMD將於2月底舉行發佈會","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243386","media":"科技美学","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:36","pubTimestamp":1738762590,"startTime":"0","endTime":"0","summary":"此前消息显示，AMD 的两个新的 X3D 处理器预计将在今年3月底发布，大约与新的 Radeon RX 9070 和 RX 9070 XT 显卡发售日期相同。而最新爆料称，AMD 会在 2月底为Radeon RX 9000 系列举行一场发布会，但细节仍有待确认。据悉，AMD此次将带来锐龙 9 9950X3D 和锐龙 9 9900X3D两款处理器，将分别搭载 16 核和 12 核配置。除了处理器，AMD 还计划在同一时间发布 Radeon RX 9000 系列显卡。据悉，RX 9070 XT 将配备 16GB 显存，定位与 Nvidia 的 RTX 4080 Super 直接竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021359abc3acf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021359abc3acf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RX 9000系列显卡来了！曝AMD将于2月底举行发布会","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","LU1951200564.SGD","BK4512","BK4534","IE00BMPRXR70.SGD","LU2458330169.SGD","IE0004445239.USD","LU1242518931.SGD","LU1242518857.USD","LU1880398471.USD","BK4532","LU1803068979.SGD","LU2054465674.USD","BK4585","LU0198837287.USD","LU0823434740.USD","LU1951198990.SGD","LU0642271901.SGD","LU1988902786.USD","IE0009356076.USD","LU0823421333.USD","AMD","LU0889565833.HKD","LU1852331112.SGD","LU2458330243.SGD","LU0823434583.USD","LU0127658192.USD","LU0719512351.SGD","LU0823421416.USD","LU0109392836.USD","BK4543","BK4529","LU0082616367.USD","IE00B5949003.HKD","LU1880398554.USD","LU2098885051.SGD","LU2360106780.USD","BK4141","LU1064131342.USD","BK4588","IE00BMPRXN33.USD","LU1923623000.USD","LU0056508442.USD","BK4575","LU0390134368.USD","LU1303367103.USD","LU2264538146.SGD","LU0081259029.USD","BK4605","GFS"],"gpt_icon":1},{"id":"2509283820","title":"花旗將AMD公司評級下調至中性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:56","pubTimestamp":1738760190,"startTime":"0","endTime":"0","summary":"花旗将AMD公司评级下调至中性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05205647971814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2509288641","title":"AMD數據中心業務2024Q4首次超越英特爾，但仍未達到分析師預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288641","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:36","pubTimestamp":1738758992,"startTime":"0","endTime":"0","summary":"IT之家 2 月 5 日消息，AMD 今早公布了 2024 年第四季度及全年财务业绩。值得一提的是，AMD 在数据中心领域的销售额首次超越英特尔，创造了新的历史。AMD 数据中心部门 Q4 运营利润为 11.57 亿美元，与上年同期的 6.66 亿美元相比实现增长，同样也高于上一季度的 10.41 亿美元。尽管如此，AMD 数据中心部门仍未达到市场预期。FactSet 数据显示，分析师此前平均预期该部门营收将达 41.4 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gjRuheRZ9A","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AMD","BK4535","IE0004445239.USD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU2264538146.SGD","LU1242518857.USD","LU1064131342.USD","LU1923623000.USD","BK4602","LU0198837287.USD","LU0642271901.SGD","BK4605","LU0823421416.USD","LU0321505439.SGD","LU1852331112.SGD","BK4512","BK4534","LU1880398554.USD","LU0889565833.HKD","BK4554","IE00BMPRXN33.USD","BK4579","LU1316542783.SGD","LU0082616367.USD","BK4543","LU0127658192.USD","LU0321505868.SGD","GFS","BK4141","LU2250418816.HKD","BK4566","INTC","LU2458330243.SGD","BK4588","BK4585","LU0390134368.USD","LU2360106780.USD","BK4533","BK4575","BK4515","LU1880398471.USD","BK4527","LU2054465674.USD","IE0009356076.USD","BK4532","LU1803068979.SGD","LU1989764664.SGD","BK4550","BK4529"],"gpt_icon":1},{"id":"2509400408","title":"美股盤前要點 | 1月“小非農”數據來襲！谷歌、AMD公佈季績後盤前大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400408","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:35","pubTimestamp":1738758920,"startTime":"0","endTime":"0","summary":"1月“小非农”数据来袭！谷歌、AMD公布季绩后盘前大跌；消息称中国考虑对英特尔展开正式调查；日产与本田放弃整合计划。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/146.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/146.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1694457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0994945656.USD","LU1917777945.USD","LU0648001328.SGD","LU0053666078.USD","LU1066053197.SGD","LU0203347892.USD","IE0004445239.USD","LU1814569148.SGD","LU0345768153.USD","LU0096364046.USD","LU2242650005.HKD","LU1316542783.SGD","LU2505996681.GBP","LU0689472784.USD","LU1035775433.USD","SG9999018857.SGD","LU2362541513.USD","AMD","IE00B4JS1V06.HKD","SG9999015978.USD","LU0640476718.USD","LU2461242641.AUD","LU1116320737.USD","LU2505996509.AUD","LU0170899867.USD","LU1119994496.HKD","LU1880398471.USD","LU2552382058.USD","LU2237443465.HKD","LU2491050071.SGD","LU0719512351.SGD","LU1633808545.USD","LU2403377893.USD","LU2463028550.USD","SG9999015952.SGD","IE00B7KXQ091.USD","USJW.SI","BK4554","LU0079474960.USD","GFS","LU0345774391.USD","GOOGL","LU1935042488.USD","INTC","BK4575","LU0345774631.USD","LU0081259029.USD","GOOG","LU0130102774.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"1126184134","title":"盤前 | 谷歌、AMD績後大跌，蘋果跌超2%，新能源汽車再打“價格戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=1126184134","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126184134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:33","pubTimestamp":1738758787,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","AMD","AAPL"],"gpt_icon":0},{"id":"2509404922","title":"太突然！業績雷乍現，股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404922","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:38","pubTimestamp":1738755480,"startTime":"0","endTime":"0","summary":"受上述业绩雷影响，美股盘后谷歌股价跌逾7.5%，AMD股价盘后也一度重挫超10%。而且，这一跌幅延续到了今日。谷歌暴跌谷歌母公司Alphabet公布了截至2024年12月31日的2024年第四季度财报。该公司宣布，预计今年的资本支出将达到“惊人的”750亿美元。但因前两个季度谷歌云业务的出色表现，市场暂时摆脱了对谷歌中长期的担忧。尽管AMD做出了诸多努力，但英伟达仍占据了AI芯片市场近80%的份额，部分原因是其专有的CUDA软件，该软件已成为一些开发商的标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-05/doc-ineimuwc1835668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1623119135.USD","GOOGL","SG9999000418.SGD","IE00BKPKM429.USD","LU1121112475.USD","LU0742534661.SGD","LU0868494617.USD","IE00B775H168.HKD","LU0444973449.USD","2NVD.UK","NVIW.SI","LU1069344957.HKD","LU1720051108.HKD","NVDY","LU0494093205.USD","LU2106854487.HKD","GOOG","AMD","LU1868836591.USD","LU0276348264.USD","PC","LU1868837136.USD","LU0994945656.USD","NVDD","NVD2.UK","3NVD.UK","LU1712237335.SGD","BK4141","IE00BFXG0V08.USD","USJW.SI","SNVD.UK","NVDU","LU2471134796.USD","LU1242518857.USD","NVDS.UK","BK4543","LU1868837300.USD","LU1496350502.SGD","NVD3.UK","LU1935042991.SGD","BK4507","IE00BHPRN162.USD","LU0426412945.USD","NVDS","LU1935042488.USD","NVDA","GFS"],"gpt_icon":1},{"id":"2509240463","title":"被嚴重低估了！趁市場反應過度之際，抓住買入AMD的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240463","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:16","pubTimestamp":1738754190,"startTime":"0","endTime":"0","summary":"考虑到去年股价大幅下跌，AMD 的股价大幅下降，AMD现已成为一项颇具吸引力的投资。AMD 最近一个季度的收入接近80亿美元，销售额与去年同期相比增长了近四分之一。这严重拖累了 AMD 整个公司的收入增长率。在令人印象深刻的 24% 收入增长率和一定程度的毛利率增长之间，AMD 实现了极具吸引力的毛利润增长。总而言之，AMD 的报告中有很多值得称道的地方。当然，AMD 并非毫无风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205194046abc350c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205194046abc350c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","IE00BMPRXN33.USD","BK4141","LU0823421416.USD","LU1064131342.USD","LU1852331112.SGD","GFS","LU2360106780.USD","LU0823434740.USD","LU1316542783.SGD","BK4534","LU1303367103.USD","AMD","LU1951198990.SGD","LU2250418816.HKD","IE00B5949003.HKD","IE0009356076.USD","LU2458330169.SGD","LU2264538146.SGD","LU0127658192.USD","BK4543","BK4605","LU0056508442.USD","BK4585","LU0642271901.SGD","BK4575","LU0390134368.USD","BK4554","BK4532","IE00BMPRXR70.SGD","LU0081259029.USD","LU2098885051.SGD","BK4588","LU0082616367.USD","LU1803068979.SGD","LU1951200564.SGD","LU0719512351.SGD","BK4573","BK4566","LU1880398554.USD","LU0979878070.USD","LU1242518857.USD","LU0823434583.USD","BK4529","BK4512","LU1989764664.SGD","LU1923623000.USD","LU0109392836.USD","LU2458330243.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2509569403","title":"【美股盤前】熱門中概股走低，拼多多跌超5%；大型科技股大跌，AMD跌超9%，谷歌跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509569403","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509569403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:02","pubTimestamp":1738749749,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.26%、标普500指数期货跌0.57%、纳指期货跌0.93%。②【热门中概股盘前走低】热门中概股盘前走低，拼多多跌超5%，理想汽车跌超4%，蔚来跌超3%，阿里巴巴、小鹏汽车跌超2%。③【AMD盘前大跌9%】AMD盘前大跌9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053311205049.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311205049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4598","LU2247934214.USD","LU2764263039.SGD","BK4554","LU1674673691.USD","GOOGL","LU2264538146.SGD","LU0320765059.SGD","LU0417516902.SGD","LU0516423091.SGD","LU2275660780.HKD","SG9999014914.USD","LU0289941410.SGD","LU2399975544.HKD","USJW.SI","LU2097344357.USD","LU2756315318.SGD","PDD","TTTN","LU0061474705.USD","LU0689472784.USD","LU0889566641.SGD","LU0345770308.USD","IE00BKVL7J92.USD","LU0289960550.SGD","LU0128525929.USD","LU0225283273.USD","GFS","LU0265550359.USD","HK0000320264.USD","AMD","LU0348788117.USD","GOOG","LU0329678337.USD","LU2764262908.HKD","LU0943347566.SGD","LU0788109477.HKD","LU0708995401.HKD","LU0737861772.HKD","LU1804176565.USD","BK4575","LU0314106906.USD","LU0708994859.HKD","LU1571399168.USD","03086","LU1868837565.USD","IE0004445239.USD","LU1323998911.USD","SG9999017495.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2509477153","title":"美股部分科技股盤前走低 AMD跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477153","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:13","pubTimestamp":1738746824,"startTime":"0","endTime":"0","summary":"南方财经2月5日电，当地时间2月5日，美股部分科技股盘前走低，AMD跌超9%，谷歌-A跌超7%，苹果跌超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e772244bfe0063f2a92a40271d836d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311161858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4573","LU0823421333.USD","LU1064131342.USD","LU1303367103.USD","BK1147","LU0979878070.USD","LU0823434583.USD","LU1923623000.USD","LU0198837287.USD","LU2098885051.SGD","LU1951198990.SGD","LU0719512351.SGD","LU0056508442.USD","LU2458330169.SGD","LU2054465674.USD","LU1242518857.USD","LU1880398471.USD","LU1951200564.SGD","LU0823434740.USD","BK4566","IE00BMPRXN33.USD","BK4529","LU1880398554.USD","BK4512","BK4588","BK4575","LU1316542783.SGD","LU0390134368.USD","BK4532","LU1989764664.SGD","TTTN","BK4543","LU1803068979.SGD","LU1852331112.SGD","BK4605","GFS","IE0009356076.USD","LU0081259029.USD","LU0642271901.SGD","LU2250418816.HKD","LU0082616367.USD","BK4585","LU2458330243.SGD","03086","BK4141","BK4554","LU0889565833.HKD","AMD","LU1988902786.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2509447711","title":"AMD美股盤前跌近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447711","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:12","pubTimestamp":1738746731,"startTime":"0","endTime":"0","summary":"AMD美股盘前跌近9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053311156427.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311156427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1852331112.SGD","BK4534","BK4512","LU0390134368.USD","LU0719512351.SGD","LU2458330169.SGD","BK4566","LU0198837287.USD","LU0823421416.USD","LU0823434740.USD","LU2054465674.USD","LU0056508442.USD","LU1951200564.SGD","BK4585","IE0004445239.USD","BK4575","LU1064131342.USD","LU2360106780.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1989764664.SGD","IE0009356076.USD","LU2458330243.SGD","LU0979878070.USD","IE00BMPRXR70.SGD","LU1988902786.USD","LU0082616367.USD","BK4532","LU2098885051.SGD","BK4573","BK4554","LU0081259029.USD","LU0823434583.USD","LU1242518857.USD","LU1951198990.SGD","LU1303367103.USD","BK4529","LU2250418816.HKD","LU1316542783.SGD","BK4588","BK4141","GFS","LU0889565833.HKD","LU0642271901.SGD","AMD","LU1803068979.SGD","LU1880398554.USD","BK4543"],"gpt_icon":0},{"id":"1107495981","title":"盤前異動丨谷歌、AMD績後大跌，蘋果或遭調查，拼多多跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107495981","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107495981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:07","pubTimestamp":1738746451,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/a31ced72773411107316f3f0a65d0e57","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a31ced72773411107316f3f0a65d0e57"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e772244bfe0063f2a92a40271d836d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","AAPL","AMD"],"gpt_icon":0},{"id":"1141260810","title":"AMD盤前大跌超9%，四季度數據中心銷售額未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1141260810","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141260810?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:01","pubTimestamp":1738746070,"startTime":"0","endTime":"0","summary":"人工智能业务落后引发担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/9035047aab1628fa23df810d4986f063","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9035047aab1628fa23df810d4986f063"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"gpt_icon":0},{"id":"2509471287","title":"AMD蘇姿豐：DeepSeek的出現是好事，模型和算法創新有利於AI應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471287","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:32","pubTimestamp":1738744320,"startTime":"0","endTime":"0","summary":"不过，苏姿丰也指出，AMD在2025年第一季度的数据中心销售额将环比下降约7%。对于DeepSeek用较低成本训练出的高性能大模型，苏姿丰表现得十分乐观：“关于DeepSeek，我们认为模型和算法的创新有利于AI的应用。出现了可以用更少的基础设施来实现训练和推理能力的新方法，这实际上是件好事，因为它使我们能够继续在更广泛的应用领域内部署AI计算，获得更多采用。”凭借专用的CUDA编程语言，英伟达仍占有AI芯片领域80%左右的市场份额。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"e6f42de0ed63f56540a3a98ffab5ea6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimqqc5122573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GFS","AMD"],"gpt_icon":1},{"id":"2509247398","title":"【美股解碼】DeepSeek正試煉華爾街的AI泡沫？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247398","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:21","pubTimestamp":1738740103,"startTime":"0","endTime":"0","summary":"2025年1月20日，幻方量化旗下AI公司DeepSeek（深度求索）推出了DeepSeek-R1模型，这个模型的性能能和OpenAI最先进的GPT-4o模型相提并论，但训练成本却只是GPT-4o的几十分之一。这事儿一出，华尔街那些原本被炒得高高在上的大型科技股就受到了质疑，大家都开始琢磨，这些股票的价值是不是真的有那么高。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/43ff7d80-75fb-4aa1-a4e3-5105ad98fa16.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/43ff7d80-75fb-4aa1-a4e3-5105ad98fa16.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a31187230829009a9ab669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0708995401.HKD","LU0310800379.SGD","LU0724617625.USD","LU1267930813.SGD","LU2108987350.USD","LU0965509283.SGD","IE00BKVL7J92.USD","LU2275660780.HKD","LU0225283273.USD","LU2552382058.USD","BK4553","LU2097344357.USD","SG9999014880.SGD","BK4598","LU1069344957.HKD","BK4548","LU1267930573.SGD","USJW.SI","LU1496350171.SGD","LU1429558221.USD","LU0265550946.USD","LU0889566641.SGD","LU0444971666.USD","GFS","LU1804176565.USD","GOOGL","LU2417539215.USD","IE00BFSS7M15.SGD","LU2360106780.USD","LU0390134368.USD","LU2125154935.USD","LU2552382132.HKD","BK4514","IE00BJLML261.HKD","GOOG","LU0965509101.SGD","LU2191332357.HKD","LU0345769128.USD","TTTN","IE00B7KXQ091.USD","LU0130518102.USD","LU0323591593.USD","LU2089283258.USD","LU2458330243.SGD","LU0267386448.USD","AMD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU0965508806.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2509277884","title":"AMD法蘭克福上市公司早盤下跌8.6%，此前數據中心銷售前景悲觀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:08","pubTimestamp":1738739292,"startTime":"0","endTime":"0","summary":"AMD法兰克福上市公司早盘下跌8.6%，此前数据中心销售前景悲观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05150847954757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1988902786.USD","LU1880398471.USD","IE0009356076.USD","LU2458330169.SGD","LU0889565833.HKD","LU0056508442.USD","BK4588","IE00BMPRXR70.SGD","LU0198837287.USD","BK4532","GFS","LU1989764664.SGD","LU2360106780.USD","BK4554","LU0823434740.USD","LU0127658192.USD","LU0823421333.USD","AMD","LU0979878070.USD","LU1242518931.SGD","LU1303367103.USD","LU1316542783.SGD","LU1923623000.USD","LU0823421416.USD","LU1803068979.SGD","IE00BMPRXN33.USD","LU0081259029.USD","BK4585","BK4512","BK4141","BK4529","IE00B5949003.HKD","LU0390134368.USD","BK4566","BK4534","LU1880398554.USD","BK4573","LU2458330243.SGD","LU0719512351.SGD","LU1951198990.SGD","LU2250418816.HKD","LU0642271901.SGD","LU1064131342.USD","LU0823434583.USD","LU2054465674.USD","LU2098885051.SGD","BK4575","LU0082616367.USD","IE0004445239.USD","LU1242518857.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.14,"buy":0.48,"hold":0.36,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-04-25","current":93.047914,"percent":0.471068,"low":-7575.142236,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"high":1400.590938,"avg":-165.597658,"sd":1513.529537,"marketCap":152691626903},"quantilePoints":[{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903}],"updateTime":1745858125764}}}