美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國超微公司

98.47

-3.2050-3.15%

成交量：1,783.01萬

成交額：17.75億

市值：1,595.60億

市盈率：98.47

高：101.08

開：99.05

低：98.27

收：101.67

資料載入中...

總覽公司新聞資訊公告

德國中央合作銀行：將AMD評級下調至持有

港股那点事

暴跌80%！英特爾數據中心CPU出貨量創14年來新低！

AMD高管Frank Azor：RDNA 4顯卡架構完整細節即將公佈

【美股“七姐妹”｜英偉達收漲超3%，特斯拉跌超1%】週四，“Magnificent 7”中，英偉達收漲3.08%，亞馬遜漲1.13%，Meta Platforms漲1.01%不斷創歷史新高，微軟漲0.61%，蘋果漲0.32%，谷歌A反彈0.14%，特斯拉則收跌1.02%。此外，禮來製藥收漲3.35%，臺積電ADR漲0.93%，巴菲特旗下伯克希爾哈撒韋B類股漲0.74%，AMD跌1.65%。

【美國超導美股盤初漲約21%，Arm跌約7%，思佳訊重挫超26%】美國超導美股盤初漲超20.7%，半導體概念股Coherent漲14.3%，超微電腦漲超3.1%，美光科技漲超2.5%，英偉達兩倍做多ETF漲超1.1%，意法半導體ADR漲超1%。AMD則跌0.8%，格芯跌1.6%，高通跌超5%，凌雲半導體跌約5.6%，Arm控股跌超6.8%，稱手機業務將繼續下滑的果鏈思佳訊跌26.1%。

開盤：美股週四高開市場關注美股財報

环球市场播报

DeepSeek衝擊下，誰是贏家？

DeepSeek有望推動端側AI成本降低，但AI應用落地仍具挑戰

【大行評級｜大摩：下調AMD目標價至137美元下調今明兩年每股盈利預測】2月6日｜摩根士丹利發表研報指，AMD季績符合預期，AI相關表現平穩，管理層未對2025年數據中心GPU業務訂立指引，預期整體缺乏上行潛力以及AI相關發展可見性不足，或會抑制投資者對其的的熱情。大摩仍對AMD的嵌入式和服務器業務長期增長保持樂觀，但考慮到市場對AI的預期仍是左右估值水平的主要因素，將今明兩年每股盈利預測下調1%及8%，目標價則從147美元降至137美元，此相當預測2026財年市盈率26倍，評級為“與大市同步”。

大行評級｜花旗：下調AMD目標價至110美元下調收入及每股盈利預測

港股那点事

摩根士丹利降AMD(AMD.O)目標價至137美元，季度表現符預期。

期權大單丨突曝利好！英偉達飆漲逾5%，多張Call單翻倍大漲；AMD、谷歌績後股價大跌！期權成交量激增數倍

老虎资讯综合

AMD股價一度大跌超10%，蘇姿豐這麼看DeepSeek和ASIC芯片

21世纪经济报道

【券商聚焦】交銀國際維持AMD(AMD)買入評級指其數據中心業務收入遜預期但股價仍有吸引力

AMD董事長稱DeepSeek的出現是好事看好AI計算增長機會

昨夜今晨 | 超微、英偉達雙雙大漲！谷歌、AMD績後跌超6%；財報有“瑕疵”，Arm、高通、福特盤後齊跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMD/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美國超微公司","latestPrice":98.465,"timestamp":1741288784520,"preClose":101.67,"halted":0,"volume":17830060,"delay":0,"changeRate":-0.031524,"change":-3.205,"floatShares":1609493714,"shares":1620477962,"eps":1,"lyrEps":1.012962,"pbRate":2.77,"amount":1775119586.1613998,"amplitude":0.027638,"volumeRatio":0.561742,"dividePrice":0,"prevYearClose":120.79,"fiveDayClose":99.51,"twentyDayClose":112.01,"impliedVol":0.5458,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1609493714,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.561742,"shares":1620477962,"dividePrice":0,"high":101.08,"amplitude":0.027638,"preClose":101.67,"low":98.27,"week52Low":95.89,"pbRate":"2.77","psRate":"6.19","week52High":227.3,"institutionHeld":0.8923,"latestPrice":98.465,"committee":0.078014,"eps":1,"divideRate":0,"volume":17830060,"delay":0,"ttmEps":1,"open":99.05,"prevYearClose":120.79,"prevWeekClose":99.86,"prevMonthClose":99.86,"prevQuarterClose":120.79,"fiveDayClose":99.51,"twentyDayClose":112.01,"sixtyDayClose":141.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2023-10-31","symbol":"AMD","fiscalQuarterEnding":"2023/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1633,"buy":0.5102,"hold":0.3061,"sell":0.0204,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5102,"analysts":49,"updateTime":1739509200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-03-05","current":99.490039,"percent":0.473513,"low":-7575.142236,"twenty":39.048284,"median":105.208838,"eighty":191.625529,"high":1400.590938,"avg":-163.652226,"sd":1513.910723,"marketCap":163263154671},"quantilePoints":[{"date":"2020-03-06","current":166.668194,"twenty":-14.488629,"median":32.03717,"eighty":124.245384,"marketCap":56833854034},{"date":"2020-03-13","current":150.58106,"twenty":-14.488629,"median":32.479473,"eighty":126.529848,"marketCap":51348141430},{"date":"2020-03-20","current":135.865963,"twenty":-14.488629,"median":32.777159,"eighty":128.002537,"marketCap":46330293440},{"date":"2020-03-27","current":159.936364,"twenty":-14.488629,"median":33.425013,"eighty":130.18805,"marketCap":54538299994},{"date":"2020-04-03","current":146.236362,"twenty":-14.488629,"median":33.820108,"eighty":131.261607,"marketCap":49866599329},{"date":"2020-04-09","current":166.116816,"twenty":-14.468154,"median":33.978146,"eighty":131.820088,"marketCap":56645834128},{"date":"2020-04-17","current":194.34088,"twenty":-14.488629,"median":35.005392,"eighty":132.793476,"marketCap":66270240010},{"date":"2020-04-24","current":192.898774,"twenty":-14.488629,"median":35.465052,"eighty":133.139035,"marketCap":65778482045},{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-05","current":99.490039,"twenty":39.048284,"median":105.208838,"eighty":191.625529,"marketCap":163263154671}],"customCompares":[{"symbol":"AMD","name":"美國超微公司","items":[{"date":"2020-03-06","value":166.668194,"marketCap":56833854034},{"date":"2020-03-13","value":150.58106,"marketCap":51348141430},{"date":"2020-03-20","value":135.865963,"marketCap":46330293440},{"date":"2020-03-27","value":159.936364,"marketCap":54538299994},{"date":"2020-04-03","value":146.236362,"marketCap":49866599329},{"date":"2020-04-09","value":166.116816,"marketCap":56645834128},{"date":"2020-04-17","value":194.34088,"marketCap":66270240010},{"date":"2020-04-24","value":192.898774,"marketCap":65778482045},{"date":"2020-05-01","value":119.956832,"marketCap":58418977002},{"date":"2020-05-08","value":127.917078,"marketCap":62295617216},{"date":"2020-05-15","value":130.346036,"marketCap":63478519517},{"date":"2020-05-22","value":132.678797,"marketCap":64614574202},{"date":"2020-05-29","value":129.384073,"marketCap":63010043358},{"date":"2020-06-05","value":127.700637,"marketCap":62190210080},{"date":"2020-06-12","value":128.6626,"marketCap":62658686239},{"date":"2020-06-19","value":130.418183,"marketCap":63513655229},{"date":"2020-06-26","value":120.485911,"marketCap":58676638889},{"date":"2020-07-02","value":125.872906,"marketCap":61300105378},{"date":"2020-07-10","value":134.386282,"marketCap":65446119384},{"date":"2020-07-17","value":132.366159,"marketCap":64462319450},{"date":"2020-07-24","value":166.900644,"marketCap":81280613551},{"date":"2020-07-31","value":149.272925,"marketCap":90907211287},{"date":"2020-08-07","value":163.577524,"marketCap":99618712098},{"date":"2020-08-14","value":156.733679,"marketCap":95450810766},{"date":"2020-08-21","value":161.572567,"marketCap":98397693116},{"date":"2020-08-28","value":164.927014,"marketCap":100440551797},{"date":"2020-09-04","value":158.102448,"marketCap":96284391033},{"date":"2020-09-11","value":147.171575,"marketCap":89627489470},{"date":"2020-09-18","value":144.453316,"marketCap":87972069505},{"date":"2020-09-25","value":150.477827,"marketCap":91640996733},{"date":"2020-10-02","value":157.697601,"marketCap":96037839123},{"date":"2020-10-09","value":160.203798,"marketCap":97564112850},{"date":"2020-10-16","value":160.338747,"marketCap":97646296820},{"date":"2020-10-23","value":158.006056,"marketCap":96225688197},{"date":"2020-10-30","value":103.017246,"marketCap":90552159225},{"date":"2020-11-06","value":117.507253,"marketCap":103288875471},{"date":"2020-11-13","value":111.41844,"marketCap":97936808682},{"date":"2020-11-20","value":115.810595,"marketCap":101797513040},{"date":"2020-11-27","value":119.29969,"marketCap":104864427717},{"date":"2020-12-04","value":128.818141,"marketCap":113231145667},{"date":"2020-12-11","value":125.544264,"marketCap":110353408128},{"date":"2020-12-18","value":131.393408,"marketCap":115494805321},{"date":"2020-12-24","value":125.763436,"marketCap":110546060014},{"date":"2020-12-31","value":125.626453,"marketCap":110425652585},{"date":"2021-01-08","value":129.557845,"marketCap":113881345780},{"date":"2021-01-15","value":120.832073,"marketCap":106211392591},{"date":"2021-01-22","value":127.105862,"marketCap":111726052812},{"date":"2021-01-29","value":41.660249,"marketCap":103734019970},{"date":"2021-02-05","value":42.761224,"marketCap":106475448337},{"date":"2021-02-12","value":45.616837,"marketCap":113585924808},{"date":"2021-02-19","value":43.578504,"marketCap":108510473971},{"date":"2021-02-26","value":41.112071,"marketCap":102369057326},{"date":"2021-03-05","value":38.213175,"marketCap":95150804616},{"date":"2021-03-12","value":39.444445,"marketCap":98216667272},{"date":"2021-03-19","value":38.475975,"marketCap":95805178464},{"date":"2021-03-26","value":37.672973,"marketCap":93805702819},{"date":"2021-04-01","value":39.555233,"marketCap":98492531338},{"date":"2021-04-09","value":40.36985,"marketCap":100520926051},{"date":"2021-04-16","value":40.072295,"marketCap":99780015407},{"date":"2021-04-23","value":40.36985,"marketCap":100520926051},{"date":"2021-04-30","value":34.398201,"marketCap":99170012061},{"date":"2021-05-07","value":33.213945,"marketCap":95755803118},{"date":"2021-05-14","value":31.435454,"marketCap":90628414599},{"date":"2021-05-21","value":32.522778,"marketCap":93763168717},{"date":"2021-05-28","value":33.749178,"marketCap":97298879758},{"date":"2021-06-04","value":34.381343,"marketCap":99121411222},{"date":"2021-06-11","value":34.267553,"marketCap":98793355558},{"date":"2021-06-18","value":35.675174,"marketCap":102851525618},{"date":"2021-06-25","value":36.083974,"marketCap":104030095965},{"date":"2021-07-02","value":39.910679,"marketCap":115062486427},{"date":"2021-07-09","value":38.309194,"marketCap":110445406718},{"date":"2021-07-16","value":36.197763,"marketCap":104358151628},{"date":"2021-07-23","value":38.835998,"marketCap":111964182938},{"date":"2021-07-30","value":37.48684,"marketCap":128804783295},{"date":"2021-08-06","value":38.870666,"marketCap":133559607201},{"date":"2021-08-13","value":39.025993,"marketCap":134093311925},{"date":"2021-08-20","value":36.943195,"marketCap":126936816761},{"date":"2021-08-27","value":39.326057,"marketCap":135124332414},{"date":"2021-09-03","value":38.803592,"marketCap":133329143797},{"date":"2021-09-10","value":37.137354,"marketCap":127603947666},{"date":"2021-09-17","value":36.671372,"marketCap":126002833494},{"date":"2021-09-24","value":37.349164,"marketCap":128331726835},{"date":"2021-10-01","value":36.166558,"marketCap":124268293140},{"date":"2021-10-08","value":37.087931,"marketCap":127434132526},{"date":"2021-10-15","value":39.580229,"marketCap":135997667417},{"date":"2021-10-22","value":42.298458,"marketCap":145337500089},{"date":"2021-10-29","value":36.581256,"marketCap":145191005004},{"date":"2021-11-05","value":41.482895,"marketCap":164645609434},{"date":"2021-11-12","value":44.997105,"marketCap":178593510189},{"date":"2021-11-19","value":47.285145,"marketCap":187674740811},{"date":"2021-11-26","value":47.102589,"marketCap":186950174538},{"date":"2021-12-03","value":43.816574,"marketCap":173907981624},{"date":"2021-12-10","value":42.155311,"marketCap":167314428540},{"date":"2021-12-17","value":41.911902,"marketCap":166348340176},{"date":"2021-12-23","value":44.464649,"marketCap":176480191893},{"date":"2021-12-31","value":43.783105,"marketCap":173775144474},{"date":"2022-01-07","value":40.162404,"marketCap":159404580060},{"date":"2022-01-14","value":41.647196,"marketCap":165297719080},{"date":"2022-01-21","value":36.149206,"marketCap":143476198158},{"date":"2022-01-28","value":32.020389,"marketCap":127088924284},{"date":"2022-02-04","value":46.879792,"marketCap":148233902959},{"date":"2022-02-11","value":42.927628,"marketCap":135737161301},{"date":"2022-02-18","value":58.58411,"marketCap":185242954990},{"date":"2022-02-25","value":62.305125,"marketCap":197008803752},{"date":"2022-03-04","value":55.794635,"marketCap":176422636831},{"date":"2022-03-11","value":53.674223,"marketCap":169717893138},{"date":"2022-03-18","value":58.393684,"marketCap":184640829950},{"date":"2022-03-25","value":61.589743,"marketCap":194746766438},{"date":"2022-04-01","value":55.434813,"marketCap":175284880171},{"date":"2022-04-08","value":51.750773,"marketCap":163635945072},{"date":"2022-04-14","value":47.682445,"marketCap":150771891568},{"date":"2022-04-22","value":45.161516,"marketCap":142800714838},{"date":"2022-04-29","value":43.819071,"marketCap":138555901213},{"date":"2022-05-06","value":45.534696,"marketCap":154499223567},{"date":"2022-05-13","value":45.429623,"marketCap":154142711828},{"date":"2022-05-20","value":44.655906,"marketCap":151517489024},{"date":"2022-05-27","value":48.839711,"marketCap":165713138263},{"date":"2022-06-03","value":50.769228,"marketCap":172259990195},{"date":"2022-06-10","value":45.286342,"marketCap":153656559457},{"date":"2022-06-17","value":38.958099,"marketCap":132184829729},{"date":"2022-06-24","value":41.589693,"marketCap":141113828280},{"date":"2022-07-01","value":35.185033,"marketCap":119382817287},{"date":"2022-07-08","value":37.89782,"marketCap":128587302182},{"date":"2022-07-15","value":38.738401,"marketCap":131439396093},{"date":"2022-07-22","value":42.076848,"marketCap":142766746342},{"date":"2022-07-29","value":45.119181,"marketCap":153089381690},{"date":"2022-08-05","value":52.767147,"marketCap":165161171279},{"date":"2022-08-12","value":52.003826,"marketCap":162771976347},{"date":"2022-08-19","value":49.48693,"marketCap":154894090355},{"date":"2022-08-26","value":47.026767,"marketCap":147193779662},{"date":"2022-09-02","value":41.38438,"marketCap":129533109016},{"date":"2022-09-09","value":44.071476,"marketCap":137943720905},{"date":"2022-09-16","value":39.460604,"marketCap":123511692059},{"date":"2022-09-23","value":35.050878,"marketCap":109709248364},{"date":"2022-09-30","value":32.678394,"marketCap":102283372224},{"date":"2022-10-07","value":30.140867,"marketCap":94340913396},{"date":"2022-10-14","value":28.851473,"marketCap":90305111146},{"date":"2022-10-21","value":30.336855,"marketCap":94954355338},{"date":"2022-10-28","value":31.982121,"marketCap":100104039009},{"date":"2022-11-04","value":44.114575,"marketCap":100272429714},{"date":"2022-11-11","value":51.335775,"marketCap":116686215443},{"date":"2022-11-18","value":52.186996,"marketCap":118621042838},{"date":"2022-11-25","value":53.300678,"marketCap":121152442012},{"date":"2022-12-02","value":53.187182,"marketCap":120894465026},{"date":"2022-12-09","value":48.654425,"marketCap":110591509151},{"date":"2022-12-16","value":46.398687,"marketCap":105464216556},{"date":"2022-12-23","value":45.767365,"marketCap":104029219572},{"date":"2022-12-30","value":45.944702,"marketCap":104432308612},{"date":"2023-01-06","value":45.370128,"marketCap":103126300121},{"date":"2023-01-13","value":50.363963,"marketCap":114477287502},{"date":"2023-01-20","value":49.704266,"marketCap":112977796271},{"date":"2023-01-27","value":53.48511,"marketCap":121571654614},{"date":"2023-02-03","value":105.15738,"marketCap":138807741986},{"date":"2023-02-10","value":99.526349,"marketCap":131374780079},{"date":"2023-02-17","value":95.886332,"marketCap":126569958717},{"date":"2023-02-24","value":95.385525,"marketCap":125908892690},{"date":"2023-03-03","value":99.51543,"marketCap":131360367449},{"date":"2023-03-10","value":100.919291,"marketCap":133213463899},{"date":"2023-03-17","value":119.438048,"marketCap":157658223151},{"date":"2023-03-24","value":119.57233,"marketCap":157835475855},{"date":"2023-03-31","value":119.645575,"marketCap":157932159148},{"date":"2023-04-06","value":112.992495,"marketCap":149150093365},{"date":"2023-04-14","value":112.280482,"marketCap":148210236204},{"date":"2023-04-21","value":109.866372,"marketCap":145023611514},{"date":"2023-04-28","value":106.610982,"marketCap":140726496402},{"date":"2023-05-05","value":353.09732,"marketCap":139473441560},{"date":"2023-05-12","value":395.863639,"marketCap":156366137577},{"date":"2023-05-19","value":440.016093,"marketCap":173806356629},{"date":"2023-05-26","value":490.650762,"marketCap":193807051054},{"date":"2023-06-02","value":487.063121,"marketCap":192389932608},{"date":"2023-06-09","value":493.504568,"marketCap":194934304363},{"date":"2023-06-16","value":506.509769,"marketCap":200071358728},{"date":"2023-06-23","value":451.30901,"marketCap":178267059009},{"date":"2023-06-29","value":449.148271,"marketCap":177413567217},{"date":"2023-07-07","value":462.642696,"marketCap":182743865007},{"date":"2023-07-14","value":472.590248,"marketCap":186673147970},{"date":"2023-07-21","value":449.474421,"marketCap":177542396167},{"date":"2023-07-28","value":452.939756,"marketCap":178911203757},{"date":"2023-08-04","value":-7312.528666,"marketCap":182813216647},{"date":"2023-08-11","value":-7123.818249,"marketCap":178095456217},{"date":"2023-08-18","value":-6749.628757,"marketCap":168740718927},{"date":"2023-08-25","value":-6579.013859,"marketCap":164475346484},{"date":"2023-09-01","value":-6832.351132,"marketCap":170808778293},{"date":"2023-09-08","value":-6888.576496,"marketCap":172214412394},{"date":"2023-09-15","value":-6891.16157,"marketCap":172279039249},{"date":"2023-09-22","value":-6211.287053,"marketCap":155282176331},{"date":"2023-09-29","value":-6641.05564,"marketCap":166026391008},{"date":"2023-10-06","value":-6650.749669,"marketCap":166268741715},{"date":"2023-10-13","value":-7030.755577,"marketCap":175768889430},{"date":"2023-10-20","value":-6617.789972,"marketCap":165444749312},{"date":"2023-10-27","value":-6053.597527,"marketCap":151339938164},{"date":"2023-11-03","value":837.496372,"marketCap":174199245416},{"date":"2023-11-10","value":881.456582,"marketCap":183342969139},{"date":"2023-11-17","value":930.698231,"marketCap":193585232108},{"date":"2023-11-24","value":949.959949,"marketCap":197591669358},{"date":"2023-12-01","value":941.028104,"marketCap":195733845633},{"date":"2023-12-08","value":997.026888,"marketCap":207381592637},{"date":"2023-12-15","value":1071.82138,"marketCap":222938846958},{"date":"2023-12-22","value":1086.656009,"marketCap":226024449839},{"date":"2023-12-29","value":1155.39238,"marketCap":240321615025},{"date":"2024-01-05","value":1056.365405,"marketCap":219724004164},{"date":"2024-01-12","value":1149.644932,"marketCap":239126145845},{"date":"2024-01-19","value":1263.428868,"marketCap":262793204598},{"date":"2024-01-26","value":1400.590938,"marketCap":291322915014},{"date":"2024-02-02","value":322.551921,"marketCap":275459340653},{"date":"2024-02-09","value":320.413936,"marketCap":273633501523},{"date":"2024-02-16","value":334.43382,"marketCap":285606482015},{"date":"2024-02-23","value":344.083132,"marketCap":293846994904},{"date":"2024-03-01","value":364.271008,"marketCap":311087440497},{"date":"2024-03-08","value":399.935623,"marketCap":341545022450},{"date":"2024-03-15","value":353.921647,"marketCap":302249086477},{"date":"2024-03-22","value":338.066502,"marketCap":288708792749},{"date":"2024-03-28","value":339.862516,"marketCap":290242588526},{"date":"2024-04-05","value":313.822601,"marketCap":268004501672},{"date":"2024-04-12","value":322.660276,"marketCap":275551875626},{"date":"2024-04-19","value":293.478918,"marketCap":250630996317},{"date":"2024-04-26","value":290.980903,"marketCap":248497691474},{"date":"2024-05-03","value":211.684978,"marketCap":236240435385},{"date":"2024-05-10","value":220.707949,"marketCap":246310070801},{"date":"2024-05-17","value":235.524159,"marketCap":262844961702},{"date":"2024-05-24","value":232.352361,"marketCap":259305234324},{"date":"2024-05-31","value":241.505679,"marketCap":269520337989},{"date":"2024-06-07","value":241.549128,"marketCap":269568827405},{"date":"2024-06-14","value":231.584756,"marketCap":258448587972},{"date":"2024-06-21","value":234.307579,"marketCap":261487258050},{"date":"2024-06-28","value":230.961983,"marketCap":257753573008},{"date":"2024-07-05","value":237.377996,"marketCap":264913843456},{"date":"2024-07-12","value":263.505507,"marketCap":294072145689},{"date":"2024-07-15","value":263.027565,"marketCap":293538762112},{"date":"2024-08-02","value":158.42953,"marketCap":214513583736},{"date":"2024-08-09","value":162.947892,"marketCap":220631445110},{"date":"2024-08-16","value":176.144376,"marketCap":238499484679},{"date":"2024-08-23","value":181.332124,"marketCap":245523695886},{"date":"2024-08-30","value":173.909102,"marketCap":235472923629},{"date":"2024-09-06","value":166.677333,"marketCap":225681108466},{"date":"2024-09-13","value":180.220464,"marketCap":244018507770},{"date":"2024-09-20","value":187.356606,"marketCap":253680844385},{"date":"2024-09-27","value":200.206443,"marketCap":271079524219},{"date":"2024-10-04","value":194.660095,"marketCap":263569768458},{"date":"2024-10-11","value":196.249889,"marketCap":265722349312},{"date":"2024-10-18","value":186.770892,"marketCap":252887788281},{"date":"2024-10-25","value":183.412005,"marketCap":248339854296},{"date":"2024-10-31","value":131.712159,"marketCap":240506402167},{"date":"2024-11-08","value":133.14841,"marketCap":243128996577},{"date":"2024-11-15","value":123.390237,"marketCap":225310571918},{"date":"2024-11-22","value":122.190461,"marketCap":223119782001},{"date":"2024-11-29","value":121.910514,"marketCap":222608597687},{"date":"2024-12-06","value":125.629817,"marketCap":229400046430},{"date":"2024-12-13","value":116.067163,"marketCap":211938639387},{"date":"2024-12-20","value":105.651335,"marketCap":192919337292},{"date":"2024-12-27","value":111.14364,"marketCap":202948286690},{"date":"2025-01-03","value":107.206599,"marketCap":195759250147},{"date":"2025-01-10","value":108.281953,"marketCap":197722847036},{"date":"2025-01-17","value":105.260297,"marketCap":192205302060},{"date":"2025-01-24","value":109.348421,"marketCap":199670215851},{"date":"2025-01-31","value":105.63356,"marketCap":192886881145},{"date":"2025-02-07","value":108.78236,"marketCap":178511852293},{"date":"2025-02-14","value":110.411725,"marketCap":181185640931},{"date":"2025-02-21","value":112.742211,"marketCap":185009968921},{"date":"2025-02-28","value":98.265547,"marketCap":161253761998},{"date":"2025-03-05","value":99.490039,"marketCap":163263154671}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":70,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509674637","title":"德國中央合作銀行：將AMD評級下調至持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2509674637","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509674637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:42","pubTimestamp":1738910520,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨德国中央合作银行将AMD公司评级下调至持有，目标价120美元，即上涨8.9%。德国中央合作银行分析师Ingo Wermann之前的评级为买进。AMD公司在2月4日公布的季度盈利和营收超过预期。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-07/doc-ineirwmz9994753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161121","AMD","GFS"],"gpt_icon":0},{"id":"2509579427","title":"暴跌80%！英特爾數據中心CPU出貨量創14年來新低！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509579427","media":"芯智讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509579427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:14","pubTimestamp":1738901652,"startTime":"0","endTime":"0","summary":"2月6日消息，由于来自 AMD 的竞争加剧，英特尔数据中心 CPU 的销量在 2024 年创下十多年来的最低水平。据 SemiAnalysis 的分析师Sravan Kundojjala预计，2024 年英特尔数据中心 CPU的销量相比2011年下降了20%，相比2021年的高峰水平则大幅下降了80% 以上，是近14年来的最低水平。在2019年的数据中心市场，受到AMD 的激烈竞争影响，英特尔数据中心CPU在2019年的销量略有下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207121525a23c897c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207121525a23c897c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU0109392836.USD","BK4579","INTC","BK4550","LU1988902786.USD","BK4602","LU1242518931.SGD","LU2098885051.SGD","BK4529","LU0889565833.HKD","IE00BMPRXR70.SGD","BK4535","LU1989764664.SGD","BK4534","LU0719512351.SGD","LU1316542783.SGD","LU2264538146.SGD","LU2250418816.HKD","BK4515","BK4141","IE0009356076.USD","IE00B5949003.HKD","LU0082616367.USD","BK4543","BK4533","LU0198837287.USD","LU2360106780.USD","LU1880398471.USD","BK4532","BK4512","LU1951198990.SGD","LU0321505439.SGD","LU0823434583.USD","BK4554","LU0823434740.USD","LU1951200564.SGD","AMD","LU0642271901.SGD","BK4585","LU0390134368.USD","LU0321505868.SGD","BK4566","LU2458330243.SGD","LU0127658192.USD","LU1064131342.USD","LU0081259029.USD","LU0056508442.USD","LU1803068979.SGD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2509468758","title":"AMD高管Frank Azor：RDNA 4顯卡架構完整細節即將公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468758","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:46","pubTimestamp":1738892817,"startTime":"0","endTime":"0","summary":"AMD Radeon 9000 系参数。9070 XT. 9070. PCIe 世代。5.0. 5.0. 流处理器数量。4096. 3584. GPU 加速频率（MHz）。2970. 2520. GPU 基准频率（MHz）。2400. 2070. 最大显存（GB）。16. 16. 显存位宽（Bit）。256. 256. 显存速度（Gbps）。20. 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gm2CY4GcPe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1852331112.SGD","LU0719512351.SGD","LU2098885051.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0082616367.USD","IE0004445239.USD","LU1803068979.SGD","LU0056508442.USD","LU1988902786.USD","LU1923623000.USD","BK4512","BK4605","IE0009356076.USD","BK4529","LU0390134368.USD","LU2250418816.HKD","LU0889565833.HKD","LU0127658192.USD","BK4585","LU0979878070.USD","BK4534","LU1242518857.USD","LU2458330169.SGD","LU0823434583.USD","BK4575","LU0823421416.USD","BK4532","LU2264538146.SGD","LU1316542783.SGD","LU0081259029.USD","BK4141","GFS","BK4566","LU1880398471.USD","AMD","LU1951198990.SGD","LU0823434740.USD","IE00B5949003.HKD","LU1303367103.USD","BK4573","LU2054465674.USD","BK4588","LU2360106780.USD","LU2458330243.SGD","LU1951200564.SGD","LU1242518931.SGD","LU1989764664.SGD","LU0823421333.USD","BK4543"],"gpt_icon":1},{"id":"2509825797","title":"【美股“七姐妹”｜英偉達收漲超3%，特斯拉跌超1%】週四，“Magnificent 7”中，英偉達收漲3.08%，亞馬遜漲1.13%，Meta Platforms漲1.01%不斷創歷史新高，微軟漲0.61%，蘋果漲0.32%，谷歌A反彈0.14%，特斯拉則收跌1.02%。此外，禮來製藥收漲3.35%，臺積電ADR漲0.93%，巴菲特旗下伯克希爾哈撒韋B類股漲0.74%，AMD跌1.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:37","pubTimestamp":1738877826,"startTime":"0","endTime":"0","summary":"周四，“Magnificent 7”中，英伟达收涨3.08%，亚马逊涨1.13%，Meta Platforms涨1.01%不断创历史新高，微软涨0.61%，苹果涨0.32%，谷歌A反弹0.14%，特斯拉则收跌1.02%。此外，礼来制药收涨3.35%，台积电ADR涨0.93%，巴菲特旗下伯克希尔哈撒韦B类股涨0.74%，AMD跌1.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053748003130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2249611893.SGD","NVDS","NVDU","TSM","LU0348723411.USD","LU0965509283.SGD","LU2065170008.USD","LU2237443978.SGD","LU2505996509.AUD","SG9999004303.SGD","NVDS.UK","AAPL","SNVD.UK","MSFT","AMZN","NVDD","TSLL","BRK.B","NVDY","LU1061106388.HKD","LU2097344431.USD","LU1153585028.USD","LU0511384066.AUD","2NVD.UK","3NVD.UK","LU2491050154.USD","GOOGL","MACW.SI","LU0077335932.USD","USAW.SI","BRK.A","IE0009355771.USD","BK4592","LU1228905037.USD","GFS","NVD3.UK","TSYW.SI","AMD","NVDA","NVIW.SI","LU1023059063.AUD","LLY","NVD2.UK","01477","BK4599","03145","TSLA"],"gpt_icon":0},{"id":"2509722312","title":"【美國超導美股盤初漲約21%，Arm跌約7%，思佳訊重挫超26%】美國超導美股盤初漲超20.7%，半導體概念股Coherent漲14.3%，超微電腦漲超3.1%，美光科技漲超2.5%，英偉達兩倍做多ETF漲超1.1%，意法半導體ADR漲超1%。AMD則跌0.8%，格芯跌1.6%，高通跌超5%，凌雲半導體跌約5.6%，Arm控股跌超6.8%，稱手機業務將繼續下滑的果鏈思佳訊跌26.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738852984,"startTime":"0","endTime":"0","summary":"美国超导美股盘初涨超20.7%，半导体概念股Coherent涨14.3%，超微电脑涨超3.1%，美光科技涨超2.5%，英伟达两倍做多ETF涨超1.1%，意法半导体ADR涨超1%。AMD则跌0.8%，格芯跌1.6%，高通跌超5%，凌云半导体跌约5.6%，Arm控股跌超6.8%，称手机业务将继续下滑的果链思佳讯跌26.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06224348002008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM","NVDU","IE00BJLML261.HKD","LU0868494617.USD","LU0048584097.USD","LU2097344357.USD","NVD3.UK","NVIW.SI","LU1852331112.SGD","NVDS.UK","BK4579","LU0154236417.USD","3NVD.UK","IE00BN0W2W23.USD","BK4581","IE00BDRTCR15.USD","NVDA","FDN","LU0238689110.USD","GFS","NVDS","159582","LU1868836914.USD","BK4503","LU1267930813.SGD","MU","LU2065171311.SGD","SNVD.UK","SG9999014575.USD","2NVD.UK","IE00BMPRXQ63.HKD","LU1721428933.USD","SWKS","IE00BQXX3C00.GBP","STM","NVDD","CRUS","NVD2.UK","NVDY","AMSC","AMD","LU1244550494.USD","COHR","QCOM","LU0823414478.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2509274331","title":"開盤：美股週四高開 市場關注美股財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274331","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274331?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852200,"startTime":"0","endTime":"0","summary":"　　北京时间6日晚，美股周四高开。投资者暂时忽略了特朗普关税政策的影响，转而关注美股财报。美国财长贝森特称特朗普政府将致力于压低10年期美债收益率。美国上周初请失业救济人数回升，四季度劳动生产率提高。　　高通、Arm和Skyworks Solutions等公布财报后股价走低，拖累芯片板块普遍下滑。美国总统特朗普周末宣布对来自加拿大、墨西哥和中国的进口商品额外征收关税，引起市场担忧。　　福特汽车公司预测2025年电动汽车亏损高达55亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-06/doc-ineiqkkx0729607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US3Y.BOND","ESmain","BK4512","US7Y.BOND","LU2471134523.USD","LU0889565833.HKD","LU2471134796.USD","BK4527","US30Y.BOND","SDS","LU1839511570.USD","SG9999015952.SGD","LU1674673428.USD",".SPX","BK4141","IVV","US6M.BOND","LU0077335932.USD","LU1066051498.USD","IE00B5949003.HKD","LU1066051811.HKD","LU2326559502.SGD","OEX","SPXU","IE00BMPRXN33.USD","LU1951200564.SGD","SH","LU2213496289.HKD","LU1923623000.USD","HK0000934320.USD","LU1064131342.USD","US2Y.BOND","TSLA","LU1551013425.SGD","UPRO","TSYW.SI","US12M.BOND","BK4598","TSLL","LU1674673691.USD","BK4550","LU2108987350.USD","SSO","LU1880398554.USD","US10Y.BOND","US5Y.BOND","OEF","AMD","LU0642271901.SGD","SPY"],"gpt_icon":1},{"id":"2509022084","title":"DeepSeek衝擊下，誰是贏家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509022084","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509022084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:15","pubTimestamp":1738844111,"startTime":"0","endTime":"0","summary":"节前，DeepSeek横空出世，以出色的性能与极具性价比开发成本冲击着AI行业。DeepSeek的诞生，不仅冲击着美股市场，更影响着国内市场。受到DeepSeek利好影响，港股AIGC概念指数持续上涨。根据国际投行的研究报告，DeepSeek目前的估值已高达100亿美元。纵观市场反响，DeepSeek带来的改变，不仅仅是AI行业。2025年1月20日，DeepSeek在世界经济论坛2025年年会开幕当天，发布其最新开源模型R1，再次引发全球人工智能领域关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2054465674.USD","IE00BMPRXN33.USD","LU1803068979.SGD","BK4534","LU0390134368.USD","LU1303367103.USD","BK4573","LU2098885051.SGD","IE00BMPRXR70.SGD","LU1242518931.SGD","LU1923623000.USD","LU0081259029.USD","AMD","LU1988902786.USD","LU1880398554.USD","LU1951200564.SGD","LU2458330243.SGD","LU0056508442.USD","BK4575","LU1242518857.USD","LU0642271901.SGD","LU1989764664.SGD","BK4512","LU0889565833.HKD","BK4532","BK4585","LU1316542783.SGD","LU1951198990.SGD","BK4605","BK4588","LU0719512351.SGD","LU0198837287.USD","LU0127658192.USD","LU1064131342.USD","LU0823421416.USD","BK4543","LU2264538146.SGD","LU2458330169.SGD","IE0004445239.USD","LU2250418816.HKD","LU1880398471.USD","BK4566","LU0823421333.USD","BK4529","BK4554","LU0823434583.USD","LU0979878070.USD","LU0823434740.USD","LU0082616367.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2509210657","title":"DeepSeek有望推動端側AI成本降低，但AI應用落地仍具挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210657","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:20","pubTimestamp":1738826400,"startTime":"0","endTime":"0","summary":"2月6日，DeepSeek概念股继续上涨，截至发稿，Wind DeepSeek指数涨超5%，航锦科技（维权）、美格智能、浙江东方、每日互动、优刻得、杭钢股份、青云科技一字晋级，安凯微、天娱数科盘中分歧后同步涨停。A股多家上市公司发布已接入或正在对接DeepSeek模型。调研机构认为，在端侧AI应用需求增长的带动下，AIoT芯片公司有望迎来进一步的业绩增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineiptpa0984381.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineiptpa0984381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1674673428.USD","USJW.SI","IE0034235188.USD","LU1119994496.HKD","LU2087625088.SGD","LU1116320901.HKD","LU1551013342.USD","LU2111349929.HKD","LU0203202063.USD","SG9999015978.USD","IE0004445015.USD","LU1934455277.USD","IE00BMPRXN33.USD","LU2125154935.USD","LU2247934214.USD","LU0820562030.AUD","LU2065171402.SGD","SG9999018857.SGD","LU2023250504.SGD","LU1066051811.HKD","LU0444973449.USD","BK4605","LU2360106780.USD","LU0528227936.USD","LU0158827781.USD","LU0211327993.USD","GOOG","LU0203201768.USD","LU0215105999.USD","LU2326559502.SGD","LU1489326972.SGD","LU2430703178.SGD","LU0345774391.USD","BK4507","LU1868836591.USD","SG9999015952.SGD","LU0109391861.USD","LU1267930573.SGD","LU2098885051.SGD","BK4532","LU1839511570.USD","AMD","IE00B7KXQ091.USD","LU0889566641.SGD","LU1064131342.USD","LU2023251221.USD","SGXZ81514606.USD","LU0708994859.HKD","LU0251132253.USD","GOOGL"],"gpt_icon":1},{"id":"2509229401","title":"【大行評級｜大摩：下調AMD目標價至137美元 下調今明兩年每股盈利預測】2月6日｜摩根士丹利發表研報指，AMD季績符合預期，AI相關表現平穩，管理層未對2025年數據中心GPU業務訂立指引，預期整體缺乏上行潛力以及AI相關發展可見性不足，或會抑制投資者對其的的熱情。大摩仍對AMD的嵌入式和服務器業務長期增長保持樂觀，但考慮到市場對AI的預期仍是左右估值水平的主要因素，將今明兩年每股盈利預測下調1%及8%，目標價則從147美元降至137美元，此相當預測2026財年市盈率26倍，評級為“與大市同步”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229401","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:55","pubTimestamp":1738814104,"startTime":"0","endTime":"0","summary":"2月6日｜摩根士丹利发表研报指，AMD季绩符合预期，AI相关表现平稳，管理层未对2025年数据中心GPU业务订立指引，预期整体缺乏上行潜力以及AI相关发展可见性不足，或会抑制投资者对其的的热情。大摩仍对AMD的嵌入式和服务器业务长期增长保持乐观，但考虑到市场对AI的预期仍是左右估值水平的主要因素，将今明两年每股盈利预测下调1%及8%，目标价则从147美元降至137美元，此相当预测2026财年市盈率26倍，评级为“与大市同步”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06115547980386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFS","AMD"],"gpt_icon":0},{"id":"2509919862","title":"大行評級｜花旗：下調AMD目標價至110美元 下調收入及每股盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2509919862","media":"港股那点事","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509919862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:14","pubTimestamp":1738811640,"startTime":"0","endTime":"0","summary":"该行下调对AMD投资评级，由“买入”下调至“中性”，目标价由175美元降至110美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-06/doc-ineiphxm1152736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMD","GFS"],"gpt_icon":1},{"id":"2509295320","title":"摩根士丹利降AMD(AMD.O)目標價至137美元，季度表現符預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:30","pubTimestamp":1738809023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823421416.USD","BK4575","LU0082616367.USD","AMD","BK4512","LU1880398471.USD","LU1803068979.SGD","LU0127658192.USD","LU0198837287.USD","LU0823434740.USD","BK4532","LU2458330243.SGD","LU2054465674.USD","LU1880398554.USD","LU1242518931.SGD","LU0823434583.USD","LU0979878070.USD","LU0056508442.USD","BK4566","BK4588","LU0109392836.USD","LU1923623000.USD","LU1316542783.SGD","IE00BMPRXN33.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU0889565833.HKD","LU0390134368.USD","BK4141","LU1242518857.USD","LU1064131342.USD","LU2458330169.SGD","LU1852331112.SGD","BK4554","IE00B5949003.HKD","LU1951198990.SGD","LU0642271901.SGD","BK4585","LU1988902786.USD","BK4605","GFS","IE0004445239.USD","BK4529","LU1989764664.SGD","LU2098885051.SGD","LU2250418816.HKD","LU2360106780.USD","BK4543","LU0081259029.USD","BK4573"],"gpt_icon":0},{"id":"1151367287","title":"期權大單丨突曝利好！英偉達飆漲逾5%，多張Call單翻倍大漲；AMD、谷歌績後股價大跌！期權成交量激增數倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1151367287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151367287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:20","pubTimestamp":1738808400,"startTime":"0","endTime":"0","summary":"截至收盘，道指收盘上涨317.24点，涨幅为0.71%，报44873.28点；纳指涨38.31点，涨幅为0.19%，报19692.33点；标普500指数涨23.60点，涨幅为0.39%，报6061.48点。数据来源：Market Chameleon二、期权成交总量TOP10数据来源：老虎国际芯片股隔夜普涨，$英伟达$涨超5%，市值重回3万亿美元上方。期权方面，英伟达当日期权成交353.41万张合约，看涨期权占比近65%，其中于本周五到期的125美元行使价的看涨期权成交居前，成交18.17万张；此外，多张于本周五到期的看涨期权翻倍大涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","GOOGL","UBER","GOOG"],"gpt_icon":1},{"id":"2509982812","title":"AMD股價一度大跌超10%，蘇姿豐這麼看DeepSeek和ASIC芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2509982812","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509982812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:02","pubTimestamp":1738807344,"startTime":"0","endTime":"0","summary":"AMD在当日收盘后虽然股价上涨4.58%，但盘后迅速转向下跌，2月5日开盘继续下跌，跌幅一度超过10%。这与近日受DeepSeek影响，华尔街对AI芯片进行价值重估的情绪相应和。在随后举行的业绩交流会上，针对如何看待DeepSeek公司、GPU芯片的“劲敌”ASIC芯片的挑战等话题，AMD董事长兼首席执行官苏姿丰都进行了回应，她也谈到对后续AI芯片市场走势的看法。DeepSeek的迅速风靡还曾引发，是否会对AI芯片投入需求有较大缩减的探讨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100532abc4133d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100532abc4133d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBON","GFS","AMD"],"gpt_icon":1},{"id":"2509260435","title":"【券商聚焦】交銀國際維持AMD(AMD)買入評級 指其數據中心業務收入遜預期 但股價仍有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:18","pubTimestamp":1738804714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，AMD 4Q24收入76.6亿美元，超过该行和市场预期。4Q24数据中心收入39亿美元，略低于该行的预期41亿美元。管理层指引1H25数据中心收入与2H24基本相似并将MI350的发货时间从2H25提前到2025年中。该行认为，MI325和MI300X同样使用CDNA3的架构，二者产品性能上区别有限，这或是1H25数据中心收入与2H24持平的原因。该行认为，AMD股价2024全年承压的主要原因是投资者对于公司GPU行业第二的所能获得的市场份额期望过高。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","AMD"],"gpt_icon":1},{"id":"2509226095","title":"AMD董事長稱DeepSeek的出現是好事 看好AI計算增長機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226095","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:06","pubTimestamp":1738804015,"startTime":"0","endTime":"0","summary":"尽管第四季度整体业绩表现良好，但因数据中心收入未达预期，芯片巨头AMD的股价在盘后交易中下跌超过8%。2月4日美股盘后，AMD发布了截至2024年12月31日的第四季度财报。全年来看，AMD的营收达到257.85亿美元，同比增长14%；非GAAP净利润为54.20亿美元，同比增长26%，摊薄后每股收益为3.31美元。AMD董事长兼CEO苏姿丰表示，2024年对AMD来说是变革性的一年，实现了创纪录的年收入和强劲的盈利增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094121961981d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094121961981d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMD","GFS"],"gpt_icon":1},{"id":"1151444932","title":"昨夜今晨 | 超微、英偉達雙雙大漲！谷歌、AMD績後跌超6%；財報有“瑕疵”，Arm、高通、福特盤後齊跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151444932","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151444932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:43","pubTimestamp":1738802622,"startTime":"0","endTime":"0","summary":"AMD收跌6.27%，该公司四季度数据中心收入逊于预期。此前，美国邮政当地时间4日公告称，将从4日起暂停接收来自中国内地和香港邮局的入境包裹，直至另行通知为止。声明显示，来自中国内地和香港的信件不会受到影响。英国央行金库黄金折价出售据报道，英国央行金库中的黄金正以低于市场普遍价格的水平交易。未获授权公开讨论此事的知情人士透露，该基金的注册地可能在瑞士。财报后，高通股价先涨后跌，截止发稿，跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","GOOG","BK4548","GFS","LU1064131342.USD","GOOGL","LU0106261372.USD","NVDA","AMD","BK4549","LU0215105999.USD","LU0097036916.USD","IE00B1BXHZ80.USD","LU0225283273.USD","F","IE0034235188.USD","ARM","QCOM","SG9999001424.SGD","LU0211327993.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":7,"totalSize":400}]}}