美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Amesite Inc.

2.31

-0.1300-5.33%

盤後：2.310.00000.00%16:00 EDT

成交量：1.16萬

成交額：2.74萬

市值：922.64萬

市盈率：-1.33

高：2.42

開：2.31

低：2.29

收：2.44

資料載入中...

總覽公司新聞公告

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[修訂]招股説明書

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

招股説明書

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMST/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":2.31,"timestamp":1743710400000,"preClose":2.44,"halted":0,"volume":11589,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:00 EDT","volume":159,"amount":367.29,"timestamp":1743710401813},"delay":0,"floatShares":2350843,"shares":3994107,"eps":-1.743089,"marketStatus":"盤後交易","change":-0.13,"latestTime":"04-03 16:12:35 EDT","open":2.31,"high":2.42,"low":2.29,"amount":27405.7466,"amplitude":0.053279,"askPrice":3,"askSize":280,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.743089,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":2.44,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:00 EDT","volume":159,"amount":367.29,"timestamp":1743710401813},"volumeRatio":0.416257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","floatShares":2350843,"roa":"-88.43%","roe":"-164.89%","lyrEps":-1.731872,"volumeRatio":0.416257,"shares":3994107,"dividePrice":0,"high":2.42,"amplitude":0.053279,"preClose":2.44,"low":2.29,"week52Low":1.85,"pbRate":"7.40","psRate":"107.14","week52High":6.2729,"institutionHeld":0,"latestPrice":2.31,"committee":-1,"eps":-1.743089,"divideRate":0,"volume":11589,"delay":0,"ttmEps":-1.743089,"open":2.31,"prevYearClose":4.75,"prevWeekClose":2.51,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.59,"twentyDayClose":2.41,"sixtyDayClose":4.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMST\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10395610","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020025487-AMST","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AMST","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/0001213900-20-025487-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/ea126505-fwp_amesite.htm","primary":true,"translateUrl":null,"linkName":"ea126505-fwp_amesite.htm","type":"FWP","id":"NTFILE7fPFVdeHgucQBKGj","market":"us","size":21146},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDbtjjrRMW4joCEkt","market":"us","size":309844},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGdGqagxbai9wozWR","market":"us","size":476118},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGAojuAoUV2Yo2kJH","market":"us","size":167695},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECQqXWACMDFyQv518","market":"us","size":231585},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE3BoiTNyyq1JPcUTU","market":"us","size":462739},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEDT96THACuPgN8cjT","market":"us","size":220194},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEHMyybfWYd76Uu946","market":"us","size":188408},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEATjvsC3JEULGRhPg","market":"us","size":312535},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEAm5LX14iHQXCGhbV","market":"us","size":359171},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE9aHM9xPfvESRPYmF","market":"us","size":374961},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE9Ah95qMDA55vNvtE","market":"us","size":310261},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEFiVVBuudkAxgVEwc","market":"us","size":212801},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEHmDjZJcUa97sUBUj","market":"us","size":326701},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE5VCBkSij1Lxrv1vT","market":"us","size":269499},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEapvNCXchF2nbRxD5","market":"us","size":240098},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEEoXc3aFLfRutRCEi","market":"us","size":264481},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE847sx6KohHvZBo9g","market":"us","size":283843},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEDAZsuMhrLZRndWvm","market":"us","size":395492},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILECMsLLe35w17vHe8j","market":"us","size":252308},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILECRhPvm126qUhM4cK","market":"us","size":184212},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEGmiJGRB61y7eCiGJ","market":"us","size":186685},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEDg8grT9Bwn9WT4gC","market":"us","size":180087},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025487/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEJ2AXzH4NEWv9NCeq","market":"us","size":309129}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395609","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020025469-AMST","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"AMST","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/0001213900-20-025469-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860-s1a1_amesite.htm","primary":true,"translateUrl":null,"linkName":"ea125860-s1a1_amesite.htm","type":"S-1/A","id":"NTFILE6e5mTt3SonMrwZup","market":"us","size":82327},{"description":"FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex1-1_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex1-1_amesite.htm","type":"EX-1.1","id":"NTFILE3QcApBEpj2SfhRwR","market":"us","size":198792},{"description":"AGREEMENT AND PLAN OF MERGER AND REORGANIZATION, DATED APRIL 26, 2018, BY AND AM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex2-1_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex2-1_amesite.htm","type":"EX-2.1","id":"NTFILE54Z4URJY8DJvBM5p","market":"us","size":321034},{"description":"FORM OF AGREEMENT AND PLAN OF MERGER AND REORGANIZATION, DATED JULY 14, 2020, BY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex2-2_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex2-2_amesite.htm","type":"EX-2.2","id":"NTFILE2ff58cWBvGLRNkWe","market":"us","size":27903},{"description":"CERTIFICATE OF MERGER RELATING TO THE MERGER OF LOLA ONE ACQUISITION CORPORATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex3-1_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex3-1_amesite.htm","type":"EX-3.1","id":"NTFILECtuReBHN2pxwMQyK","market":"us","size":17159},{"description":"FORM OF CERTIFICATE OF MERGER RELATING TO THE MERGER OF AMESITE INC. WITH AND IN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex3-2_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex3-2_amesite.htm","type":"EX-3.2","id":"NTFILE3WD6WHAp4bib53Lq","market":"us","size":9874},{"description":"AMENDED AND RESTATED CERTIFICATE OF INCORPORATION, AS CURRENTLY IN EFFECT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex3-3_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex3-3_amesite.htm","type":"EX-3.3","id":"NTFILE2Dv75A7BGcXxEoGL","market":"us","size":6390},{"description":"AMENDED AND RESTATED CERTIFICATE OF INCORPORATION OF AMESITE PARENT, AS CURRENTL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex3-4_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex3-4_amesite.htm","type":"EX-3.4","id":"NTFILE3Z5LKWB7SRNYj3aH","market":"us","size":27414},{"description":"SECOND AMENDED AND RESTATED CERTIFICATE OF INCORPORATION, TO BE IN EFFECT AFTER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex3-5_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex3-5_amesite.htm","type":"EX-3.5","id":"NTFILEGdYxaHpmxUQGUaC6","market":"us","size":23418},{"description":"BYLAWS, AS CURRENTLY IN EFFECT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex3-6_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex3-6_amesite.htm","type":"EX-3.6","id":"NTFILEBsvFd6YLz1qnCKdc","market":"us","size":132806},{"description":"AMENDED AND RESTATED BYLAWS, TO BE IN EFFECT AFTER THE COMPLETION OF THE REORGAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex3-7_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex3-7_amesite.htm","type":"EX-3.7","id":"NTFILED1gthhQg5oDYmYHt","market":"us","size":150823},{"description":"SPECIMEN STOCK CERTIFICATE EVIDENCING THE SHARES OF COMMON STOCK","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex4-1_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex4-1_amesite.htm","type":"EX-4.1","id":"NTFILE6AMH4csyJZ9pt68t","market":"us","size":1431},{"description":"FORM OF UNDERWRITER'S WARRANT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex4-2_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex4-2_amesite.htm","type":"EX-4.2","id":"NTFILE52gZcr2fjja2gEKE","market":"us","size":76707},{"description":"OPINION OF SHEPPARD, MULLIN, RICHTER & HAMPTON LLP","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex5-1_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex5-1_amesite.htm","type":"EX-5.1","id":"NTFILEHJzfvSTgxjXi6bmu","market":"us","size":15699},{"description":"FORM OF SUBSCRIPTION AGREEMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-1_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-1_amesite.htm","type":"EX-10.1","id":"NTFILEBjyKjEPYFimVtLbK","market":"us","size":182119},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-2_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-2_amesite.htm","type":"EX-10.2","id":"NTFILE3WpDdR8thX92GRqd","market":"us","size":128360},{"description":"FORM OF AMENDED AND RESTATED REGISTRATION RIGHTS AGREEMENT, DATED FEBRUARY 14, 2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-3_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-3_amesite.htm","type":"EX-10.3","id":"NTFILEDSNnBdt1hDJhhFw8","market":"us","size":105341},{"description":"FORM OF AMENDED AND RESTATED REGISTRATION RIGHTS AGREEMENT, DATED APRIL 14, 2020","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-4_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-4_amesite.htm","type":"EX-10.4","id":"NTFILEPAhhrCqXpVfVTCLp","market":"us","size":105517},{"description":"FORM OF PURCHASE AGREEMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-5_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-5_amesite.htm","type":"EX-10.5","id":"NTFILE4MyZUYEfmJQqQrdt","market":"us","size":124446},{"description":"FORM OF UNSECURED CONVERTIBLE PROMISSORY NOTE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-6_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-6_amesite.htm","type":"EX-10.6","id":"NTFILEKNF8yxHCMtJjSakb","market":"us","size":113420},{"description":"2017 EQUITY INCENTIVE PLAN AND FORMS OF AWARD AGREEMENTS THEREUNDER, ASSUMED IN","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-7_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-7_amesite.htm","type":"EX-10.7","id":"NTFILECX9QLFV69VhGHybt","market":"us","size":244257},{"description":"2018 EQUITY INCENTIVE PLAN AND FORMS OF AWARD AGREEMENTS THEREUNDER, ASSUMED IN","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-8_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-8_amesite.htm","type":"EX-10.8","id":"NTFILEDvTvfohJBVATbuqa","market":"us","size":195438},{"description":"EMPLOYMENT AGREEMENT DATED AS OF NOVEMBER 14, 2017 BY AND BETWEEN AMESITE OPERAT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-9_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-9_amesite.htm","type":"EX-10.9","id":"NTFILE7PaJNW4UekY2NZX1","market":"us","size":65649},{"description":"LEASE AGREEMENT DATED AS OF NOVEMBER 13, 2017 BY AND BETWEEN AMESITE OPERATING C","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-10_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-10_amesite.htm","type":"EX-10.10","id":"NTFILEGED12K9o1dvNLNjn","market":"us","size":102999},{"description":"EMPLOYMENT AGREEMENT DATED AS OF APRIL 27, 2018 BY AND BETWEEN THE COMPANY AND A","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-11_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-11_amesite.htm","type":"EX-10.11","id":"NTFILE9HkgH55RYihPW3Yq","market":"us","size":46228},{"description":"EXECUTIVE AGREEMENT, EFFECTIVE AS OF JUNE 1, 2020, BY AND BETWEEN THE COMPANY AN","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-12_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-12_amesite.htm","type":"EX-10.12","id":"NTFILEGj1Sx8GxH7e1ArTk","market":"us","size":56112},{"description":"FORM OF LOCK-UP AGREEMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-13_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-13_amesite.htm","type":"EX-10.13","id":"NTFILE4m7p3L6zKk8qQZ1k","market":"us","size":15440},{"description":"CONSULTING AGREEMENT BY BETWEEN THE COMPANY AND RICHARD DIBARTOLOMEO","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-14_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-14_amesite.htm","type":"EX-10.14","id":"NTFILEmWh7krb22wBf28FT","market":"us","size":65296},{"description":"EMPLOYMENT OFFER LETTER, DATED JULY 14, 2020, BY AND BETWEEN THE COMPANY AND RIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ea125860ex10-15_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125860ex10-15_amesite.htm","type":"EX-10.15","id":"NTFILE7Trs9cnk5qmarEH9","market":"us","size":19959},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ex4-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex4-1_001.jpg","type":"GRAPHIC","id":"NTFILEDXXjY5EdremNjVhJ","market":"us","size":677853},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ex4-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex4-1_002.jpg","type":"GRAPHIC","id":"NTFILE4W3xqxeRVfNZkiUh","market":"us","size":510079},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEG4YHuFAXnjykEZva","market":"us","size":3232},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ex10-10_img01.jpg","primary":false,"translateUrl":null,"linkName":"ex10-10_img01.jpg","type":"GRAPHIC","id":"NTFILEBts93kvnqSd7XGX8","market":"us","size":4322},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ex10-10_img02.jpg","primary":false,"translateUrl":null,"linkName":"ex10-10_img02.jpg","type":"GRAPHIC","id":"NTFILE5BzV7GUzAymNLiGq","market":"us","size":2584},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020025469/ex10-10_img03.jpg","primary":false,"translateUrl":null,"linkName":"ex10-10_img03.jpg","type":"GRAPHIC","id":"NTFILE4qRD3jFPWe8XTvMb","market":"us","size":3074}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395608","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020022412-AMST","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"AMST","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020022412/0001213900-20-022412-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020022412/ea125340-s1_amesiteoper.htm","primary":true,"translateUrl":null,"linkName":"ea125340-s1_amesiteoper.htm","type":"S-1","id":"NTFILE7iZUa2MxC9WEPBhg","market":"us","size":898333},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020022412/ea125340ex23-1_amesite.htm","primary":false,"translateUrl":null,"linkName":"ea125340ex23-1_amesite.htm","type":"EX-23.1","id":"NTFILEDNEQdLUug1Z15GXr","market":"us","size":1416},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807166/000121390020022412/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEeHPrqLRLpJ6buH8","market":"us","size":5313}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"AMST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-14","symbol":"AMST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-09-30","symbol":"AMST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-10","symbol":"AMST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"AMST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMST","date":"2025-04-02","current":-2.024378,"percent":0.445386,"low":-25.563713,"twenty":-4.047221,"median":-1.82841,"eighty":-1.384998,"high":-0.642392,"avg":-3.739794,"sd":4.712288,"marketCap":9386151},"quantilePoints":[{"date":"2020-09-25","current":-25.563713,"twenty":-24.701795,"median":-24.486316,"eighty":-24.486316,"marketCap":106608430},{"date":"2020-10-02","current":-23.24557,"twenty":-24.486316,"median":-23.914676,"eighty":-21.832317,"marketCap":96941071},{"date":"2020-10-09","current":-22.806975,"twenty":-24.486316,"median":-23.148105,"eighty":-21.900543,"marketCap":95111995},{"date":"2020-10-16","current":-20.955126,"twenty":-24.486316,"median":-22.587677,"eighty":-21.393722,"marketCap":87389226},{"date":"2020-10-23","current":-21.798205,"twenty":-23.571692,"median":-22.027249,"eighty":-21.189043,"marketCap":90905118},{"date":"2020-10-30","current":-20.711462,"twenty":-23.265063,"median":-21.790895,"eighty":-20.994112,"marketCap":86373072},{"date":"2020-11-06","current":-20.077935,"twenty":-23.167598,"median":-21.442455,"eighty":-20.516531,"marketCap":83731072},{"date":"2020-11-13","current":-21.296256,"twenty":-22.953173,"median":-21.247523,"eighty":-20.428812,"marketCap":88811841},{"date":"2020-11-20","current":-12.099149,"twenty":-22.826468,"median":-21.150057,"eighty":-20.077935,"marketCap":100464923},{"date":"2020-11-27","current":-11.312213,"twenty":-22.543817,"median":-21.003859,"eighty":-19.960976,"marketCap":93930620},{"date":"2020-12-04","current":-12.615576,"twenty":-22.28066,"median":-20.784561,"eighty":-12.241782,"marketCap":104753060},{"date":"2020-12-11","current":-11.754865,"twenty":-22.105221,"median":-20.516531,"eighty":-12.079476,"marketCap":97606165},{"date":"2020-12-18","current":-12.541801,"twenty":-21.968769,"median":-20.370332,"eighty":-12.025374,"marketCap":104140470},{"date":"2020-12-24","current":-11.631906,"twenty":-21.877152,"median":-20.1754,"eighty":-11.764701,"marketCap":96585180},{"date":"2020-12-31","current":-11.927007,"twenty":-21.795281,"median":-20.077935,"eighty":-11.759783,"marketCap":99035545},{"date":"2021-01-08","current":-11.287621,"twenty":-21.783585,"median":-19.980469,"eighty":-11.572885,"marketCap":93726423},{"date":"2021-01-15","current":-11.090887,"twenty":-21.715359,"median":-12.947565,"eighty":-11.415498,"marketCap":92092846},{"date":"2021-01-22","current":-10.57446,"twenty":-21.442455,"median":-12.554097,"eighty":-11.312213,"marketCap":87804709},{"date":"2021-01-29","current":-10.869561,"twenty":-21.344989,"median":-12.271292,"eighty":-11.238437,"marketCap":90255074},{"date":"2021-02-05","current":-15.541997,"twenty":-21.296256,"median":-12.554097,"eighty":-11.263029,"marketCap":129052504},{"date":"2021-02-12","current":-12.046767,"twenty":-21.19879,"median":-12.615576,"eighty":-11.287621,"marketCap":116027203},{"date":"2021-02-19","current":-18.123454,"twenty":-21.159804,"median":-13.230371,"eighty":-11.307295,"marketCap":174554198},{"date":"2021-02-26","current":-13.027565,"twenty":-21.150057,"median":-13.390217,"eighty":-11.312213,"marketCap":125473665},{"date":"2021-03-05","current":-12.515844,"twenty":-21.150057,"median":-13.279554,"eighty":-11.312213,"marketCap":120545076},{"date":"2021-03-12","current":-12.110732,"twenty":-21.033099,"median":-13.128968,"eighty":-11.351559,"marketCap":116643276},{"date":"2021-03-19","current":-10.767464,"twenty":-20.964873,"median":-12.713943,"eighty":-11.307295,"marketCap":103705730},{"date":"2021-03-26","current":-10.298386,"twenty":-20.877153,"median":-12.554097,"eighty":-11.195272,"marketCap":99187856},{"date":"2021-04-01","current":-8.869831,"twenty":-20.769941,"median":-12.405864,"eighty":-11.090887,"marketCap":85428877},{"date":"2021-04-09","current":-7.739781,"twenty":-20.594503,"median":-12.271292,"eighty":-11.041703,"marketCap":74544910},{"date":"2021-04-16","current":-5.842149,"twenty":-20.516531,"median":-12.172925,"eighty":-10.884316,"marketCap":56268059},{"date":"2021-04-23","current":-6.396513,"twenty":-20.487291,"median":-12.099149,"eighty":-10.707255,"marketCap":61607363},{"date":"2021-04-30","current":-6.012722,"twenty":-20.467798,"median":-12.03607,"eighty":-10.53226,"marketCap":57910921},{"date":"2021-05-07","current":-5.756862,"twenty":-20.350839,"median":-12.025374,"eighty":-10.323857,"marketCap":55446626},{"date":"2021-05-14","current":-4.418526,"twenty":-20.214386,"median":-11.922922,"eighty":-9.530805,"marketCap":48946061},{"date":"2021-05-21","current":-4.093635,"twenty":-20.1754,"median":-11.804048,"eighty":-8.707786,"marketCap":45347085},{"date":"2021-05-28","current":-4.437091,"twenty":-20.116921,"median":-11.730273,"eighty":-7.419955,"marketCap":49151716},{"date":"2021-06-04","current":-4.270004,"twenty":-20.077935,"median":-11.631906,"eighty":-6.695017,"marketCap":47300816},{"date":"2021-06-11","current":-5.940876,"twenty":-20.038949,"median":-11.55813,"eighty":-6.277112,"marketCap":65809830},{"date":"2021-06-18","current":-4.789831,"twenty":-19.980469,"median":-11.459764,"eighty":-6.072423,"marketCap":53059175},{"date":"2021-06-25","current":-4.697005,"twenty":-19.960976,"median":-11.373692,"eighty":-5.859206,"marketCap":52030897},{"date":"2021-07-02","current":-4.418526,"twenty":-19.208423,"median":-11.312213,"eighty":-5.641724,"marketCap":48946061},{"date":"2021-07-09","current":-4.344265,"twenty":-17.927294,"median":-11.275325,"eighty":-5.432771,"marketCap":48123438},{"date":"2021-07-16","current":-3.917265,"twenty":-16.933702,"median":-11.21522,"eighty":-5.164849,"marketCap":43393357},{"date":"2021-07-23","current":-3.768743,"twenty":-16.072306,"median":-11.090887,"eighty":-4.863406,"marketCap":41748110},{"date":"2021-07-30","current":-3.861569,"twenty":-15.884368,"median":-11.087289,"eighty":-4.726709,"marketCap":42776388},{"date":"2021-08-06","current":-4.052169,"twenty":-15.482977,"median":-11.041703,"eighty":-4.66179,"marketCap":44887750},{"date":"2021-08-13","current":-4.071557,"twenty":-15.229463,"median":-10.959359,"eighty":-4.488031,"marketCap":45102524},{"date":"2021-08-20","current":-3.354188,"twenty":-15.142679,"median":-10.854683,"eighty":-4.422239,"marketCap":37155888},{"date":"2021-08-27","current":-3.897062,"twenty":-15.053127,"median":-10.72201,"eighty":-4.370497,"marketCap":43169557},{"date":"2021-09-03","current":-3.897062,"twenty":-14.905611,"median":-10.666841,"eighty":-4.270004,"marketCap":43169557},{"date":"2021-09-10","current":-3.831344,"twenty":-14.656693,"median":-10.52171,"eighty":-4.226664,"marketCap":44391067},{"date":"2021-09-17","current":-3.414069,"twenty":-14.582918,"median":-10.377726,"eighty":-4.158613,"marketCap":39556397},{"date":"2021-09-24","current":-3.376135,"twenty":-14.072329,"median":-10.288873,"eighty":-4.121482,"marketCap":39116881},{"date":"2021-10-01","current":-3.395102,"twenty":-13.845165,"median":-9.871952,"eighty":-4.071557,"marketCap":39336639},{"date":"2021-10-08","current":-3.14853,"twenty":-13.752503,"median":-8.923136,"eighty":-4.047221,"marketCap":36479787},{"date":"2021-10-15","current":-3.395102,"twenty":-13.667216,"median":-8.528684,"eighty":-4.010091,"marketCap":39336639},{"date":"2021-10-22","current":-3.243365,"twenty":-13.645895,"median":-7.707798,"eighty":-3.954395,"marketCap":37578577},{"date":"2021-10-29","current":-3.129563,"twenty":-13.525472,"median":-6.865591,"eighty":-3.8987,"marketCap":36260030},{"date":"2021-11-05","current":-3.139046,"twenty":-13.50088,"median":-6.503121,"eighty":-3.897062,"marketCap":36369908},{"date":"2021-11-12","current":-2.674354,"twenty":-13.279554,"median":-6.289905,"eighty":-3.838897,"marketCap":30985843},{"date":"2021-11-19","current":-3.244045,"twenty":-13.230371,"median":-6.204617,"eighty":-3.780732,"marketCap":28801236},{"date":"2021-11-26","current":-3.3431,"twenty":-13.068126,"median":-6.087348,"eighty":-3.733721,"marketCap":29680662},{"date":"2021-12-03","current":-2.724008,"twenty":-12.908163,"median":-5.940876,"eighty":-3.600361,"marketCap":24184243},{"date":"2021-12-10","current":-2.996408,"twenty":-12.746817,"median":-5.810167,"eighty":-3.524078,"marketCap":26602667},{"date":"2021-12-17","current":-2.724008,"twenty":-12.635249,"median":-5.756862,"eighty":-3.466815,"marketCap":24184243},{"date":"2021-12-23","current":-2.699244,"twenty":-12.586066,"median":-5.543645,"eighty":-3.433036,"marketCap":23964387},{"date":"2021-12-31","current":-2.550662,"twenty":-12.551638,"median":-5.399816,"eighty":-3.395102,"marketCap":22645245},{"date":"2022-01-07","current":-2.624953,"twenty":-12.526227,"median":-5.179701,"eighty":-3.375111,"marketCap":23304817},{"date":"2022-01-14","current":-2.575425,"twenty":-12.383868,"median":-5.124005,"eighty":-3.338201,"marketCap":22865102},{"date":"2022-01-21","current":-2.525898,"twenty":-12.286047,"median":-4.898473,"eighty":-3.318695,"marketCap":22425388},{"date":"2022-01-28","current":-1.83499,"twenty":-12.271292,"median":-4.771266,"eighty":-3.293573,"marketCap":16291385},{"date":"2022-02-04","current":-2.189112,"twenty":-12.249711,"median":-4.706288,"eighty":-3.269919,"marketCap":19435337},{"date":"2022-02-11","current":-2.043378,"twenty":-12.20941,"median":-4.669455,"eighty":-3.243365,"marketCap":18141488},{"date":"2022-02-18","current":-2.039745,"twenty":-12.177843,"median":-4.593967,"eighty":-3.210971,"marketCap":18179939},{"date":"2022-02-25","current":-1.917297,"twenty":-12.140813,"median":-4.503739,"eighty":-3.15991,"marketCap":17088577},{"date":"2022-03-04","current":-1.755717,"twenty":-12.108415,"median":-4.437091,"eighty":-3.144991,"marketCap":15648440},{"date":"2022-03-11","current":-1.645253,"twenty":-12.089312,"median":-4.418526,"eighty":-3.095422,"marketCap":14663897},{"date":"2022-03-18","current":-1.669223,"twenty":-12.049326,"median":-4.401159,"eighty":-3.000279,"marketCap":14877537},{"date":"2022-03-25","current":-1.683085,"twenty":-12.042488,"median":-4.324241,"eighty":-2.857731,"marketCap":15001087},{"date":"2022-04-01","current":-1.633413,"twenty":-12.025374,"median":-4.270004,"eighty":-2.803252,"marketCap":14558365},{"date":"2022-04-08","current":-1.484396,"twenty":-12.025374,"median":-4.239052,"eighty":-2.773535,"marketCap":13230197},{"date":"2022-04-14","current":-1.934624,"twenty":-12.025374,"median":-4.214309,"eighty":-2.731255,"marketCap":17243015},{"date":"2022-04-22","current":-1.907189,"twenty":-11.940158,"median":-4.158613,"eighty":-2.724008,"marketCap":16998488},{"date":"2022-04-29","current":-1.926249,"twenty":-11.927007,"median":-4.125602,"eighty":-2.649716,"marketCap":17168370},{"date":"2022-05-06","current":-1.676154,"twenty":-11.918836,"median":-4.102917,"eighty":-2.575425,"marketCap":14939312},{"date":"2022-05-13","current":-1.77914,"twenty":-11.854871,"median":-4.082596,"eighty":-2.525898,"marketCap":15667486},{"date":"2022-05-20","current":-1.695533,"twenty":-11.804048,"median":-4.065787,"eighty":-2.353047,"marketCap":14931222},{"date":"2022-05-27","current":-1.692902,"twenty":-11.779456,"median":-4.047221,"eighty":-2.168062,"marketCap":14908053},{"date":"2022-06-03","current":-1.774171,"twenty":-11.759783,"median":-4.021024,"eighty":-2.149489,"marketCap":15623722},{"date":"2022-06-10","current":-1.637066,"twenty":-11.715518,"median":-4.010091,"eighty":-2.091985,"marketCap":14416353},{"date":"2022-06-17","current":-1.4032,"twenty":-11.646661,"median":-3.954811,"eighty":-2.033334,"marketCap":12356874},{"date":"2022-06-24","current":-1.257033,"twenty":-11.631906,"median":-3.945113,"eighty":-1.984523,"marketCap":11069700},{"date":"2022-07-01","current":-1.248263,"twenty":-11.624962,"median":-3.8987,"eighty":-1.939996,"marketCap":10992470},{"date":"2022-07-08","current":-1.374262,"twenty":-11.595451,"median":-3.897062,"eighty":-1.911232,"marketCap":12102039},{"date":"2022-07-15","current":-1.369874,"twenty":-11.55813,"median":-3.879315,"eighty":-1.892924,"marketCap":12063399},{"date":"2022-07-22","current":-1.268727,"twenty":-11.52862,"median":-3.858285,"eighty":-1.849315,"marketCap":11172674},{"date":"2022-07-29","current":-1.344733,"twenty":-11.464682,"median":-3.825426,"eighty":-1.812003,"marketCap":11842005},{"date":"2022-08-05","current":-1.574507,"twenty":-11.425335,"median":-3.780732,"eighty":-1.794034,"marketCap":13865442},{"date":"2022-08-12","current":-1.753123,"twenty":-11.395825,"median":-3.748926,"eighty":-1.784072,"marketCap":15438369},{"date":"2022-08-19","current":-1.520721,"twenty":-11.368774,"median":-3.606236,"eighty":-1.775395,"marketCap":13391788},{"date":"2022-08-26","current":-2.221733,"twenty":-11.341723,"median":-3.595293,"eighty":-1.777995,"marketCap":19565051},{"date":"2022-09-02","current":-1.262014,"twenty":-11.312213,"median":-3.527871,"eighty":-1.771572,"marketCap":11113564},{"date":"2022-09-09","current":-1.233231,"twenty":-11.307295,"median":-3.508904,"eighty":-1.754811,"marketCap":10860091},{"date":"2022-09-16","current":-1.177377,"twenty":-11.282703,"median":-3.480227,"eighty":-1.744971,"marketCap":10368234},{"date":"2022-09-23","current":-0.938201,"twenty":-11.258111,"median":-3.442155,"eighty":-1.711984,"marketCap":8261998},{"date":"2022-09-30","current":-0.806008,"twenty":-11.233794,"median":-3.423552,"eighty":-1.697871,"marketCap":7302374},{"date":"2022-10-07","current":-0.886275,"twenty":-11.195272,"median":-3.395102,"eighty":-1.693428,"marketCap":8029582},{"date":"2022-10-14","current":-0.705007,"twenty":-11.110561,"median":-3.384381,"eighty":-1.68423,"marketCap":6387305},{"date":"2022-10-21","current":-0.743133,"twenty":-11.090887,"median":-3.373576,"eighty":-1.670378,"marketCap":6732729},{"date":"2022-10-28","current":-0.771895,"twenty":-11.090887,"median":-3.340651,"eighty":-1.638586,"marketCap":6993311},{"date":"2022-11-04","current":-0.805674,"twenty":-11.090167,"median":-3.338201,"eighty":-1.614989,"marketCap":7299344},{"date":"2022-11-11","current":-0.887096,"twenty":-11.08309,"median":-3.318337,"eighty":-1.579929,"marketCap":7326615},{"date":"2022-11-18","current":-0.934422,"twenty":-11.061377,"median":-3.293573,"eighty":-1.568261,"marketCap":7717488},{"date":"2022-11-25","current":-0.843075,"twenty":-11.041703,"median":-3.281299,"eighty":-1.559482,"marketCap":6963041},{"date":"2022-12-02","current":-1.154178,"twenty":-11.041703,"median":-3.271815,"eighty":-1.546486,"marketCap":9532476},{"date":"2022-12-09","current":-0.862515,"twenty":-11.002003,"median":-3.244045,"eighty":-1.520133,"marketCap":7123603},{"date":"2022-12-16","current":-0.807484,"twenty":-10.959359,"median":-3.233881,"eighty":-1.520133,"marketCap":6669098},{"date":"2022-12-23","current":-0.807118,"twenty":-10.894153,"median":-3.219282,"eighty":-1.4909,"marketCap":6666068},{"date":"2022-12-30","current":-0.642392,"twenty":-10.874479,"median":-3.205431,"eighty":-1.467513,"marketCap":5305582},{"date":"2023-01-06","current":-0.743366,"twenty":-10.851707,"median":-3.158013,"eighty":-1.419099,"marketCap":6139537},{"date":"2023-01-13","current":-1.137302,"twenty":-10.7964,"median":-3.146761,"eighty":-1.400101,"marketCap":9393095},{"date":"2023-01-20","current":-1.045951,"twenty":-10.749282,"median":-3.142018,"eighty":-1.374085,"marketCap":8638618},{"date":"2023-01-27","current":-1.26534,"twenty":-10.707255,"median":-3.110596,"eighty":-1.337366,"marketCap":10450576},{"date":"2023-02-03","current":-1.379235,"twenty":-10.680205,"median":-3.045935,"eighty":-1.32807,"marketCap":11391249},{"date":"2023-02-10","current":-1.083843,"twenty":-10.668038,"median":-2.996408,"eighty":-1.312574,"marketCap":8951568},{"date":"2023-02-17","current":-1.65049,"twenty":-10.626297,"median":-2.928106,"eighty":-1.312574,"marketCap":10953229},{"date":"2023-02-24","current":-1.007793,"twenty":-10.55336,"median":-2.847826,"eighty":-1.297902,"marketCap":6688065},{"date":"2023-03-03","current":-1.168124,"twenty":-10.456167,"median":-2.823062,"eighty":-1.286501,"marketCap":7752075},{"date":"2023-03-10","current":-1.069673,"twenty":-10.399541,"median":-2.798299,"eighty":-1.268017,"marketCap":7098722},{"date":"2023-03-17","current":-0.919993,"twenty":-10.370348,"median":-2.773535,"eighty":-1.258319,"marketCap":6105395},{"date":"2023-03-24","current":-0.935263,"twenty":-10.332348,"median":-2.740013,"eighty":-1.229667,"marketCap":6206729},{"date":"2023-03-31","current":-0.996341,"twenty":-10.294581,"median":-2.724008,"eighty":-1.216917,"marketCap":6612066},{"date":"2023-04-06","current":-1.14522,"twenty":-10.283164,"median":-2.724008,"eighty":-1.19916,"marketCap":7600077},{"date":"2023-04-14","current":-1.824717,"twenty":-10.240012,"median":-2.699244,"eighty":-1.2049,"marketCap":12109456},{"date":"2023-04-21","current":-1.427707,"twenty":-10.015241,"median":-2.649716,"eighty":-1.211972,"marketCap":9474762},{"date":"2023-04-28","current":-1.706377,"twenty":-9.360231,"median":-2.61336,"eighty":-1.219242,"marketCap":11324114},{"date":"2023-05-04","current":-1.435342,"twenty":-9.010555,"median":-2.600189,"eighty":-1.222049,"marketCap":9525429},{"date":"2023-05-12","current":-1.404803,"twenty":-8.955118,"median":-2.550662,"eighty":-1.224242,"marketCap":9322761},{"date":"2023-05-19","current":-1.998935,"twenty":-8.861302,"median":-2.525898,"eighty":-1.22599,"marketCap":10690774},{"date":"2023-05-26","current":-2.122092,"twenty":-8.767487,"median":-2.519983,"eighty":-1.229667,"marketCap":11349448},{"date":"2023-06-01","current":-2.107882,"twenty":-8.588385,"median":-2.486827,"eighty":-1.23234,"marketCap":11273447},{"date":"2023-06-09","current":-1.833147,"twenty":-8.400754,"median":-2.431336,"eighty":-1.24225,"marketCap":9804099},{"date":"2023-06-16","current":-1.871041,"twenty":-8.20033,"median":-2.325201,"eighty":-1.250017,"marketCap":10006768},{"date":"2023-06-23","current":-1.861567,"twenty":-7.854918,"median":-2.278261,"eighty":-1.255279,"marketCap":9956100},{"date":"2023-06-30","current":-1.653148,"twenty":-7.714195,"median":-2.212852,"eighty":-1.257384,"marketCap":8841422},{"date":"2023-07-05","current":-1.752621,"twenty":-7.688609,"median":-2.196541,"eighty":-1.257735,"marketCap":9373428},{"date":"2023-07-14","current":-1.880515,"twenty":-7.675816,"median":-2.189112,"eighty":-1.25791,"marketCap":10057435},{"date":"2023-07-21","current":-1.84262,"twenty":-7.547886,"median":-2.187444,"eighty":-1.258319,"marketCap":9854766},{"date":"2023-07-24","current":-1.776305,"twenty":-7.419955,"median":-2.185776,"eighty":-1.258729,"marketCap":9500096},{"date":"2023-08-04","current":-1.93262,"twenty":-7.002049,"median":-2.168062,"eighty":-1.260368,"marketCap":10336104},{"date":"2023-08-11","current":-1.82841,"twenty":-6.857062,"median":-2.156795,"eighty":-1.262679,"marketCap":9778765},{"date":"2023-08-18","current":-1.492096,"twenty":-6.780304,"median":-2.122092,"eighty":-1.26584,"marketCap":7980080},{"date":"2023-08-25","current":-1.529991,"twenty":-6.567087,"median":-2.106399,"eighty":-1.268017,"marketCap":8182749},{"date":"2023-09-01","current":-1.250519,"twenty":-6.396513,"median":-2.0983,"eighty":-1.267839,"marketCap":6688067},{"date":"2023-09-08","current":-1.207887,"twenty":-6.370927,"median":-2.08238,"eighty":-1.261191,"marketCap":6460065},{"date":"2023-09-18","current":-1.179466,"twenty":-6.362399,"median":-2.076183,"eighty":-1.259548,"marketCap":6308063},{"date":"2023-09-29","current":-1.222098,"twenty":-6.341077,"median":-2.06525,"eighty":-1.257208,"marketCap":6536066},{"date":"2023-10-03","current":-1.198414,"twenty":-6.328284,"median":-2.060514,"eighty":-1.253125,"marketCap":6409398},{"date":"2023-10-20","current":-1.512008,"twenty":-6.315491,"median":-2.059475,"eighty":-1.254427,"marketCap":6279826},{"date":"2023-10-27","current":-1.389578,"twenty":-6.289905,"median":-2.050907,"eighty":-1.257033,"marketCap":5771338},{"date":"2023-11-03","current":-1.292614,"twenty":-6.268583,"median":-2.007689,"eighty":-1.25791,"marketCap":5368616},{"date":"2023-11-10","current":-1.371213,"twenty":-6.247261,"median":-1.990743,"eighty":-1.259957,"marketCap":5695065},{"date":"2023-11-17","current":-1.591473,"twenty":-6.161974,"median":-1.952123,"eighty":-1.262014,"marketCap":5517094},{"date":"2023-11-24","current":-1.40079,"twenty":-6.161974,"median":-1.943577,"eighty":-1.263672,"marketCap":4856060},{"date":"2023-12-01","current":-1.408124,"twenty":-6.042572,"median":-1.929435,"eighty":-1.265089,"marketCap":4881484},{"date":"2023-12-08","current":-1.378788,"twenty":-5.96155,"median":-1.907189,"eighty":-1.267339,"marketCap":4779787},{"date":"2023-12-15","current":-1.298114,"twenty":-5.942452,"median":-1.900476,"eighty":-1.268549,"marketCap":4500118},{"date":"2023-12-22","current":-1.752748,"twenty":-5.896009,"median":-1.889988,"eighty":-1.273638,"marketCap":6076177},{"date":"2023-12-29","current":-1.921136,"twenty":-5.867735,"median":-1.889988,"eighty":-1.274877,"marketCap":6659921},{"date":"2024-01-05","current":-1.727152,"twenty":-5.842149,"median":-1.885251,"eighty":-1.274893,"marketCap":5987446},{"date":"2024-01-12","current":-2.126781,"twenty":-5.778184,"median":-1.889988,"eighty":-1.285513,"marketCap":7372821},{"date":"2024-01-19","current":-1.770789,"twenty":-5.774667,"median":-1.889988,"eighty":-1.285648,"marketCap":6138721},{"date":"2024-01-26","current":-1.716151,"twenty":-5.760247,"median":-1.882353,"eighty":-1.288956,"marketCap":5949309},{"date":"2024-02-02","current":-1.708817,"twenty":-5.603345,"median":-1.87897,"eighty":-1.29018,"marketCap":5923885},{"date":"2024-02-09","current":-1.738153,"twenty":-5.547909,"median":-1.875778,"eighty":-1.291657,"marketCap":6025582},{"date":"2024-02-16","current":-1.695982,"twenty":-5.50953,"median":-1.872034,"eighty":-1.292491,"marketCap":6228978},{"date":"2024-02-23","current":-1.592146,"twenty":-5.449829,"median":-1.863935,"eighty":-1.293366,"marketCap":5847612},{"date":"2024-03-01","current":-1.432931,"twenty":-5.396636,"median":-1.852094,"eighty":-1.294043,"marketCap":5262850},{"date":"2024-03-08","current":-1.419087,"twenty":-5.328222,"median":-1.848275,"eighty":-1.295914,"marketCap":5212002},{"date":"2024-03-15","current":-1.453699,"twenty":-5.224257,"median":-1.84262,"eighty":-1.297583,"marketCap":5339124},{"date":"2024-03-22","current":-1.578301,"twenty":-5.168562,"median":-1.839319,"eighty":-1.298035,"marketCap":5796763},{"date":"2024-03-28","current":-1.469897,"twenty":-5.15371,"median":-1.834068,"eighty":-1.299339,"marketCap":5398617},{"date":"2024-04-05","current":-1.605991,"twenty":-5.127718,"median":-1.82841,"eighty":-1.301399,"marketCap":5898460},{"date":"2024-04-12","current":-1.405242,"twenty":-5.046031,"median":-1.822808,"eighty":-1.303381,"marketCap":5161153},{"date":"2024-04-19","current":-1.35007,"twenty":-4.910162,"median":-1.809463,"eighty":-1.308038,"marketCap":4958520},{"date":"2024-04-26","current":-2.422831,"twenty":-4.819949,"median":-1.809231,"eighty":-1.308038,"marketCap":8898540},{"date":"2024-05-03","current":-2.388219,"twenty":-4.782405,"median":-1.820899,"eighty":-1.311902,"marketCap":8771418},{"date":"2024-05-10","current":-2.298228,"twenty":-4.771266,"median":-1.827652,"eighty":-1.313848,"marketCap":8440900},{"date":"2024-05-17","current":-2.1092,"twenty":-4.748988,"median":-1.833147,"eighty":-1.31811,"marketCap":8796842},{"date":"2024-05-24","current":-2.084816,"twenty":-4.708144,"median":-1.839319,"eighty":-1.322159,"marketCap":8695144},{"date":"2024-05-31","current":-2.225024,"twenty":-4.697005,"median":-1.84262,"eighty":-1.322325,"marketCap":9279906},{"date":"2024-06-07","current":-2.127488,"twenty":-4.691495,"median":-1.848275,"eighty":-1.323153,"marketCap":8873115},{"date":"2024-06-14","current":-1.926322,"twenty":-4.669455,"median":-1.850874,"eighty":-1.325147,"marketCap":8034110},{"date":"2024-06-21","current":-1.752587,"twenty":-4.66179,"median":-1.848275,"eighty":-1.326989,"marketCap":7309515},{"date":"2024-06-28","current":-1.688579,"twenty":-4.652077,"median":-1.848275,"eighty":-1.327465,"marketCap":7042558},{"date":"2024-07-05","current":-1.743443,"twenty":-4.620887,"median":-1.84262,"eighty":-1.327524,"marketCap":7271378},{"date":"2024-07-12","current":-1.595128,"twenty":-4.567048,"median":-1.839319,"eighty":-1.332272,"marketCap":6652802},{"date":"2024-07-15","current":-1.606284,"twenty":-4.559622,"median":-1.837883,"eighty":-1.332309,"marketCap":6699329},{"date":"2024-08-02","current":-1.755635,"twenty":-4.552196,"median":-1.836437,"eighty":-1.332345,"marketCap":7322227},{"date":"2024-08-09","current":-1.584948,"twenty":-4.508974,"median":-1.828787,"eighty":-1.33632,"marketCap":6610344},{"date":"2024-08-16","current":-1.791052,"twenty":-4.476224,"median":-1.827652,"eighty":-1.343164,"marketCap":7469942},{"date":"2024-08-23","current":-1.505701,"twenty":-4.45937,"median":-1.820899,"eighty":-1.344733,"marketCap":6279826},{"date":"2024-08-30","current":-1.377686,"twenty":-4.437091,"median":-1.809231,"eighty":-1.345531,"marketCap":5745914},{"date":"2024-09-06","current":-1.478269,"twenty":-4.433378,"median":-1.802438,"eighty":-1.345132,"marketCap":6165417},{"date":"2024-09-13","current":-1.37159,"twenty":-4.418526,"median":-1.799311,"eighty":-1.345132,"marketCap":5720490},{"date":"2024-09-20","current":-1.494467,"twenty":-4.41667,"median":-1.795256,"eighty":-1.346891,"marketCap":6232972},{"date":"2024-09-27","current":-1.585436,"twenty":-4.407627,"median":-1.791052,"eighty":-1.34802,"marketCap":6612377},{"date":"2024-10-04","current":-1.391557,"twenty":-4.393493,"median":-1.790158,"eighty":-1.34996,"marketCap":6127280},{"date":"2024-10-11","current":-1.345653,"twenty":-4.359118,"median":-1.786115,"eighty":-1.34996,"marketCap":5925156},{"date":"2024-10-18","current":-1.460846,"twenty":-4.336255,"median":-1.784135,"eighty":-1.350721,"marketCap":6432373},{"date":"2024-10-25","current":-1.572073,"twenty":-4.297374,"median":-1.782083,"eighty":-1.354016,"marketCap":6922123},{"date":"2024-10-31","current":-1.628334,"twenty":-4.270004,"median":-1.77914,"eighty":-1.356785,"marketCap":7169853},{"date":"2024-11-08","current":-1.466621,"twenty":-4.270004,"median":-1.775238,"eighty":-1.360007,"marketCap":6457797},{"date":"2024-11-15","current":-1.420428,"twenty":-4.251439,"median":-1.771568,"eighty":-1.362031,"marketCap":6254402},{"date":"2024-11-22","current":-1.490806,"twenty":-4.251439,"median":-1.766102,"eighty":-1.362687,"marketCap":6590158},{"date":"2024-11-29","current":-1.535025,"twenty":-4.231619,"median":-1.759437,"eighty":-1.362786,"marketCap":6785629},{"date":"2024-12-06","current":-2.084602,"twenty":-4.21678,"median":-1.762094,"eighty":-1.364957,"marketCap":9215052},{"date":"2024-12-13","current":-2.577325,"twenty":-4.214309,"median":-1.771178,"eighty":-1.36825,"marketCap":11393155},{"date":"2024-12-20","current":-2.640495,"twenty":-4.169752,"median":-1.774171,"eighty":-1.369687,"marketCap":11672399},{"date":"2024-12-27","current":-2.981612,"twenty":-4.158613,"median":-1.776305,"eighty":-1.370677,"marketCap":13180316},{"date":"2025-01-03","current":-2.785786,"twenty":-4.151187,"median":-1.77914,"eighty":-1.371364,"marketCap":12314660},{"date":"2025-01-10","current":-1.705583,"twenty":-4.137983,"median":-1.77914,"eighty":-1.372065,"marketCap":7539588},{"date":"2025-01-17","current":-2.021432,"twenty":-4.128074,"median":-1.782804,"eighty":-1.373992,"marketCap":8935808},{"date":"2025-01-24","current":-2.059334,"twenty":-4.121482,"median":-1.784135,"eighty":-1.374091,"marketCap":9103354},{"date":"2025-01-31","current":-2.337281,"twenty":-4.121482,"median":-1.786115,"eighty":-1.374262,"marketCap":10332028},{"date":"2025-02-07","current":-2.053017,"twenty":-4.102917,"median":-1.790158,"eighty":-1.377182,"marketCap":9075430},{"date":"2025-02-14","current":-2.859973,"twenty":-4.102917,"median":-1.791052,"eighty":-1.377686,"marketCap":13260435},{"date":"2025-02-21","current":-2.136365,"twenty":-4.095491,"median":-1.795252,"eighty":-1.378568,"marketCap":9905385},{"date":"2025-02-28","current":-2.153594,"twenty":-4.075973,"median":-1.798809,"eighty":-1.379146,"marketCap":9985267},{"date":"2025-03-07","current":-2.076064,"twenty":-4.066941,"median":-1.801942,"eighty":-1.382873,"marketCap":9625797},{"date":"2025-03-14","current":-2.06745,"twenty":-4.065787,"median":-1.809231,"eighty":-1.383782,"marketCap":9585856},{"date":"2025-03-21","current":-2.153594,"twenty":-4.054893,"median":-1.820899,"eighty":-1.384336,"marketCap":9985267},{"date":"2025-03-28","current":-2.231123,"twenty":-4.048211,"median":-1.827652,"eighty":-1.384475,"marketCap":10344737},{"date":"2025-04-02","current":-2.024378,"twenty":-4.047221,"median":-1.82841,"eighty":-1.384998,"marketCap":9386151}],"updateTime":1743707231199}}}