美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞馬遜

180.60

+7.424.28%

盤後：181.300.7650+0.42%19:59 EDT

成交量：6,347.01萬

成交額：116.27億

市值：1.92萬億

市盈率：32.66

高：187.38

開：183.45

低：180.19

收：173.18

資料載入中...

總覽公司新聞公告

亞馬遜盤中異動下午盤股價大漲3.04%報175.84美元

亞馬遜(AMZN)取消了部分來自中國的庫存訂單

亞馬遜考慮實施150億美元的倉庫擴張計劃

环球市场播报

亞馬遜考慮150億美元的倉庫擴建計劃

环球市场播报

亞馬遜(AMZN.O)在年度報告中提到，貿易爭端是一個風險因素，被取消的訂單影響了多種產品和供應商。

據彭博新聞社報導，亞馬遜公司考慮 150 億美元的倉庫擴建計劃

亞馬遜推出AI語音模型Nova Sonic

大摩萬字報告揭示：“關稅風暴”之下哪些科技股具備阿爾法潛力?

智通财经网

Jefferies ：這些國家可能率先與美國達成貿易協議，相關股票有望受益

老虎资讯综合

美國會女議員迅速接下“美股飛刀”，關稅大棒後抄底蘋果、亞馬遜等股

Amazon表示其AI視頻模型現可生成數分鐘長的視頻片段

亞馬遜把Netflix的廣告價格打下來了

亞馬遜發佈新一代生成式AI模型Nova Sonic，語音處理能力媲美行業領先者

亞馬遜盤中異動早盤急速拉昇5.57%

亞馬遜推出新的 AI 語音模型 Nova Sonic

美股盤前加密貨幣股票普漲，科技股開啓反彈

美股盤前加密貨幣股票普漲，科技股開啓反彈

亞馬遜計劃4月9日發射衞星互聯網“柯伊伯計劃”首批27顆衞星

期權大單丨明星科技股看漲期權佔比攀升；中國概念ETF多張Put單大漲，最勁狂翻37倍

老虎资讯综合

亞馬遜4月7日成交額為188.97億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMZN/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亞馬遜","latestPrice":180.6,"timestamp":1745438400000,"preClose":173.18,"halted":0,"volume":63470149,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":180.535,"latestTime":"19:59 EDT","volume":3449599,"amount":623037106.297722,"timestamp":1745452796524},"delay":0,"floatShares":9494643289,"shares":10612363997,"eps":5.53,"marketStatus":"未開盤","change":7.42,"latestTime":"04-23 16:00:00 EDT","open":183.45,"high":187.38,"low":180.19,"amount":11626948709.86283,"amplitude":0.041517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":173.18,"preHourTrading":{"tag":"盘前","latestPrice":183.46,"preClose":173.18,"latestTime":"09:29 EDT","volume":994438,"amount":180581448.29948002,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":180.535,"latestTime":"19:59 EDT","volume":3449599,"amount":623037106.297722,"timestamp":1745452796524},"volumeRatio":1.295431,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":false,"expireDate":1745553600000,"strike":"180.0","timestamp":1745426722599,"price":2.16,"volume":2000,"amount":432000,"type":"+"},{"symbol":"AMZN","call":false,"expireDate":1745553600000,"strike":"180.0","timestamp":1745425247949,"price":2.35,"volume":1932,"amount":454020,"type":"+"}]},"impliedVol":0.5021,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9494643289,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":1.295431,"shares":10612363997,"dividePrice":0,"high":187.38,"amplitude":0.041517,"preClose":173.18,"low":180.19,"week52Low":151.61,"pbRate":"6.70","psRate":"3.00","week52High":242.52,"institutionHeld":0.5972,"latestPrice":180.6,"eps":5.53,"divideRate":0,"volume":63470149,"delay":0,"ttmEps":5.53,"open":183.45,"prevYearClose":219.39,"prevWeekClose":172.61,"prevMonthClose":190.26,"prevQuarterClose":190.26,"fiveDayClose":179.59,"twentyDayClose":205.71,"sixtyDayClose":235.42,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526316794","title":"亞馬遜盤中異動 下午盤股價大漲3.04%報175.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，亚马逊股票出现波动，股价快速上涨3.04%。截至发稿，该股报175.84美元/股，成交量4124.29万股，换手率0.39%，振幅3.26%。亚马逊股票所在的互联网零售行业中，整体涨幅为0.16%。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。消息层面，截至01时20分，《瑞穗银行：维持Amazon.com评级，由优于大市调整至优于大市评级, 目标价由285.00美元调整至255.00美元。》资讯为影响亚马逊的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012049a6b5a6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012049a6b5a6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","BK4122","LU1778281490.HKD","LU1935042215.USD","LU2361044949.HKD","LU0648000940.SGD","LU0154236417.USD","LU0786609619.USD","LU0345768153.USD","LU0820561909.HKD","LU0980610538.SGD","LU2242650005.HKD","LU2271345857.HKD","LU1232071149.USD","LU2552382058.USD","SGXZ81514606.USD","BK4527","LU2265009873.SGD","LU2750360997.AUD","LU0048584097.USD","SG9999015986.USD","LU1814569148.SGD","LU0234570918.USD","SGXZ99366536.SGD","LU1551013425.SGD","LU1551013342.USD","LU2357305700.SGD","SG9999000418.SGD","LU2211815571.USD","IE000ITXATA3.USD","SG9999018857.SGD","LU2237438978.USD","LU0724617625.USD","BK4598","IE00BWXC8680.SGD","LU2552382132.HKD","BK4554","LU0820562030.AUD","IE000W1ABFV2.USD","LU0077335932.USD","LU0965509283.SGD","LU2403377893.USD","AMZN","LU0642271901.SGD","SG9999015978.USD","BK4581","LU1988902786.USD","LU2077746001.SGD","USAW.SI","IE0009356076.USD"],"gpt_icon":1},{"id":"2526391296","title":"亞馬遜(AMZN)取消了部分來自中國的庫存訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391296","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:38","pubTimestamp":1744213127,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，亚马逊(AMZN)已取消了在中国和其他亚洲国家生产的多种产品的订单，这表明该公司正在减少对唐纳德·特朗普总统征收的关税的影响。知情人士称，特朗普于4月2日宣布计划对包括中国、越南和泰国在内的180多个国家和地区征收关税后，亚马逊多家供应商的沙滩椅、滑板车、空调和其他商品订单被暂停。订单取消的时间没有任何预警，这让供应商怀疑这是对关税的回应。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU1868836914.USD","USAW.SI","LU0788109477.HKD","LU0316494557.USD","LU0708995401.HKD","IE00B7KXQ091.USD","BK4534","LU1674673428.USD","LU1718418525.SGD","LU2456880835.USD","LU1880398554.USD","SG9999001077.SGD","AMZN","BK4535","LU0157215616.USD","LU0820561818.USD","IE00B19Z9505.USD","BK4533","IE00BMPRXR70.SGD","LU2505996681.GBP","LU2264538146.SGD","LU2275660780.HKD","LU0154236417.USD","LU1084165304.USD","LU0061474960.USD","IE00BFSS7M15.SGD","LU0158827948.USD","LU1868837300.USD","LU2247934214.USD","LU1868836591.USD","IE00BMPRXN33.USD","LU0494093205.USD","LU1868837136.USD","LU2023251221.USD","LU2552382132.HKD","IE00BFXG0V08.USD","LU0061475181.USD","LU2552382058.USD","LU2505996509.AUD","BK4532","LU2552382215.SGD","LU0943347566.SGD","LU0708994859.HKD","LU0128525929.USD","BK4538","LU0029864427.USD","LU1674673691.USD","IE00BJTD4N35.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2526339584","title":"亞馬遜考慮實施150億美元的倉庫擴張計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339584","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:41","pubTimestamp":1744209660,"startTime":"0","endTime":"0","summary":"彭博新闻社周三援引知情人士消息报道，亚马逊公司正考虑一项 150 亿美元的仓库扩张计划，拟在美国的城市和乡村地区新建约 80 个物流设施。　　亚马逊没有立即回应路透社的置评请求。　　彭博社称，这家电子商务公司向融资合作伙伴征求信息的时间早于美国总统唐纳德特朗普上周宣布的关税举措，并补充说目前尚不清楚贸易政策的转变将如何影响亚马逊的计划。　　如此规模的扩张将标志着亚马逊在其电子商务业务投资方面的重大转变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a74b51e215da5b86dec0f85fac365f43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-09/doc-inesqvpn6447113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0011850046.USD","LU1066051225.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0096364046.USD","LU0158827781.USD","LU0345770993.USD","AMZN","LU0154236417.USD","LU1691799644.USD","LU2362540622.SGD","LU2362541273.HKD","SG9999002232.USD","BK4538","LU0823411888.USD","LU1496350171.SGD","GB00BDT5M118.USD","SGXZ99366536.SGD","LU1804176565.USD","LU1914381329.SGD","IE00BQXX3D17.EUR","LU0820561909.HKD","IE0004445015.USD","LU0640476718.USD","LU0029864427.USD","LU0072462426.USD","IE00BWXC8680.SGD","LU2361044865.SGD","BK4612","LU1791710582.SGD","LU0079474960.USD","IE00BK4W5M84.HKD","LU1046421795.USD","IE0009G5SDU7.USD","LU1201861249.SGD","USAW.SI","BK4532","IE0004086264.USD","LU2265009873.SGD","SG9999015952.SGD","LU1037948897.HKD","LU0312595415.SGD","IE0005OL40V9.USD","LU0353189680.USD","LU0965509010.AUD","LU1934455277.USD","LU0211328371.USD","LU0265550946.USD","LU0345770308.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2526393258","title":"亞馬遜考慮150億美元的倉庫擴建計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393258","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:34","pubTimestamp":1744209254,"startTime":"0","endTime":"0","summary":"亚马逊公司正在考虑一项价值150亿美元的仓库扩建计划，将在美国城市和农村地区新建约80个物流设施。　　如此大规模的扩张将标志着亚马逊在电子商务业务投资上的重大转折。在新冠疫情期间，亚马逊在零售业务上投入了大量资金，但近年来该公司削减了在零售业务上的支出，转而将重点放在云计算部门和人工智能技术上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a74b51e215da5b86dec0f85fac365f43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-09/doc-inesqvpn3786101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0289941410.SGD","LU0957791311.USD","SGXZ81514606.USD","LU0096362180.USD","LU2430703095.HKD","AMZN","LU0097036916.USD","LU1267930573.SGD","USAW.SI","SG9999014898.SGD","IE00BQXX3F31.USD","LU1435385759.SGD","LU1201861249.SGD","LU2125154778.USD","LU2326559502.SGD","LU1629891620.HKD","LU0170899867.USD","LU1989764664.SGD","LU0823421333.USD","LU0648000940.SGD","LU1868836914.USD","LU2065169927.USD","LU0128525929.USD","LU2275660780.HKD","LU1116320901.HKD","LU1861127337.USD","LU2023250330.USD","LU0466842654.USD","IE0034235303.USD","LU1069344957.HKD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU0109391861.USD","LU1935043536.SGD","LU1868836757.USD","LU1674673428.USD","BK4581","SGXZ99366536.SGD","LU0672654240.SGD","LU2108987350.USD","LU0724617625.USD","IE00B19Z8W00.USD","LU1037948897.HKD","BK4122","LU1496350171.SGD","LU0943347566.SGD","LU0211328371.USD","SGXZ23171101.USD","LU1674673691.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2526050398","title":"亞馬遜(AMZN.O)在年度報告中提到，貿易爭端是一個風險因素，被取消的訂單影響了多種產品和供應商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526050398","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526050398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:29","pubTimestamp":1744208964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1235294995.USD","LU0048584097.USD","LU0823421333.USD","IE000W1ABFV2.USD","LU1064131342.USD","LU1066051225.USD","LU2275660780.HKD","LU2028103732.USD","LU0149725797.USD","LU0157215616.USD","LU0719512351.SGD","LU0056508442.USD","LU2092627202.USD","IE00B19Z8W00.USD","SG9999015978.USD","LU1046421795.USD","LU2471134879.HKD","BK4534","LU1935042215.USD","LU2756315664.SGD","LU0786609619.USD","LU1934455194.USD","IE0004086264.USD","IE0005OL40V9.USD","AMZN","LU0211328371.USD","LU1934455277.USD","IE000ITXATA3.USD","IE00BFSS7M15.SGD","SG9999002224.SGD","LU1691799644.USD","BK4533","LU0077335932.USD","LU2471134796.USD","LU1551013342.USD","LU0823411888.USD","LU1935042991.SGD","LU0323591593.USD","LU0640476718.USD","LU2543165471.USD","IE00B5949003.HKD","IE00BJLML261.HKD","LU0238689110.USD","LU2430703095.HKD","USAW.SI","LU0096364046.USD","LU0345768153.USD","LU0080751232.USD","LU0823421416.USD","LU2168564495.EUR"],"gpt_icon":0},{"id":"2526605163","title":"據彭博新聞社報導，亞馬遜公司考慮 150 億美元的倉庫擴建計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605163","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:06","pubTimestamp":1744207595,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，亚马逊公司考虑 150 亿美元的仓库扩建计划路透社4月9日 - 彭博新闻社周三援引知情人士的话报导称，亚马逊公司AMZN.O正在考虑一项价值150亿美元的仓库扩建计划，将在美国城市和农村地区新建约80个物流设施。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a74b51e215da5b86dec0f85fac365f43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU1935043536.SGD","LU2089283258.USD","LU1868836914.USD","BK4596","LU0345768740.USD","AMZN","LU1935042488.USD","IE00BFSS7M15.SGD","LU2417539215.USD","LU2092937148.SGD","LU2125154935.USD","LU0965508806.USD","LU2505996509.AUD","USAW.SI","BK4554","BK4585","BK4559","LU2237957902.USD","LU0708994859.HKD","SGXZ23171101.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU1366192091.USD","LU1868836757.USD","LU0345770993.USD","LU0158827948.USD","IE0004086264.USD","LU0820561818.USD","LU1868837136.USD","LU0256863811.USD","LU0957791311.USD","LU2750360997.AUD","LU0314104364.USD","LU0861579265.USD","LU1232071149.USD","LU1935042991.SGD","LU2065169927.USD","IE00BFXG0V08.USD","BK4550","LU1066051225.USD","LU1934455194.USD","IE00BMPRXN33.USD","LU2065170008.USD","BK4598","IE0009356076.USD","LU1069344957.HKD","LU2552382058.USD","LU0823411888.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2526588362","title":"亞馬遜推出AI語音模型Nova Sonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588362","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205744,"startTime":"0","endTime":"0","summary":"4月9日，亚马逊宣布推出Amazon Nova Sonic，这是一个新的基础模型，将语音理解和语音生成统一到单一模型中，以实现AI应用中更接近人类语音的对话。该模型通过Amazon Bedrock的新API提供，简化了语音应用程序（如客服电话自动化和跨旅游、教育、医疗、娱乐等广泛行业的AI代理）的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921354494d0dd45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921354494d0dd45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU0096364046.USD","LU0345768153.USD","LU2028103732.USD","LU2403377893.USD","LU2211815571.USD","LU2063271972.USD","LU0251132253.USD","LU1366192091.USD","LU1720051108.HKD","LU1989764664.SGD","LU1145028129.USD","LU0345769631.USD","LU0302445910.USD","LU2089283258.USD","LU0683600562.USD","IE00BWXC8680.SGD","LU2430703251.USD","SG9999001077.SGD","BK4527","LU2361044949.HKD","LU0354030438.USD","LU1548497426.USD","IE00BMPRXQ63.HKD","IE00BKPKM429.USD","BK4585","AMZN","USAW.SI","LU0466842654.USD","IE00BK4W5L77.USD","LU2092627202.USD","IE000KEQY171.SGD","BK4554","LU2430703178.SGD","SG9999014880.SGD","IE00BKVL7J92.USD","LU0889565833.HKD","LU1066051811.HKD","LU2420271590.USD","LU1064131342.USD","LU1037948541.HKD","LU0061474960.USD","LU1791710400.SGD","LU0314104364.USD","LU1868836591.USD","LU0154236417.USD","LU0077335932.USD","IE00BJTD4V19.USD","LU0823434740.USD","BK4598"],"gpt_icon":0},{"id":"1127064394","title":"大摩萬字報告揭示：“關稅風暴”之下哪些科技股具備阿爾法潛力?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127064394","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127064394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:15","pubTimestamp":1744197345,"startTime":"0","endTime":"0","summary":"关键词：AI、云平台与网络安全。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1276180.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AMZN","MSFT"],"gpt_icon":1},{"id":"1146145338","title":"Jefferies ：這些國家可能率先與美國達成貿易協議，相關股票有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1146145338","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146145338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:22","pubTimestamp":1744183365,"startTime":"0","endTime":"0","summary":"美国总统特朗普曾表示，他愿意就关税问题进行谈判。Jefferies 认为，如果美国与其他国家达成协议，有一些股票可能会从中受益。特朗普宣布对这些国家分别征收 10%、24%、46%、26% 和 49% 的新关税。与此同时， $波音$ 的部分交付来自海外市场，因此若与英国、日本和印度达成关税协议，将受益。Jefferies 指出，“科技巨头” $亚马逊$若与英国和日本达成协议也将受益。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","ANF","CCL","COO","TPR","DECK","NKE","RH","GAP","AMZN","BA"],"gpt_icon":1},{"id":"2526521805","title":"美國會女議員迅速接下“美股飛刀”，關稅大棒後抄底蘋果、亞馬遜等股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:05","pubTimestamp":1744178701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，至少有一位美国国会议员选择在近期美股市场下跌时进行抄底买入。在近期因关税引发的市场抛售潮中，国会女议员玛乔丽·泰勒·格林披露，她买入了多个行业公司的股票，其中包括科技股。格林提交的一份新的国会交易报告显示，她在4月3日和4月4日买入了多家公司的股票，包括苹果、亚马逊、伯克希尔·哈撒韦以及戴尔科技，每笔投资金额在1001美元至15000美元之间。格林女议员在股票投资方面相当活跃。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275878.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4527","LU1815336760.USD","LU0882574139.USD","LU0466842654.USD","HK0000306701.USD","LU0096362180.USD","IE00B3SWFQ91.USD","LU2463028550.USD","LU2286300806.USD","LU2552382132.HKD","LU0130103400.USD","LU2237443382.USD","IE00B775SV38.USD","LU1868837136.USD","LU0708994859.HKD","LU2092627202.USD","AAPL","BK4534","LU0314106906.USD","LU1582987324.SGD","LU1201861165.SGD","LU1582986433.USD","LU1934455863.HKD","IE000KEQY171.SGD","LU0082616367.USD","LU0640476718.USD","LU0320765059.SGD","LU1720051017.SGD","LU1935042991.SGD","LU2065171402.SGD","LU2089283258.USD","LU2237438978.USD","LU2417539215.USD","MACW.SI","LU2087621335.USD","LU2458330243.SGD","SG9999014906.USD","USAW.SI","AMZN","LU1496350171.SGD","LU0345770993.USD","IE000YTNTUN2.SGD","LU2065169927.USD","LU2133065610.SGD","SGXZ23171101.USD","LU0943347566.SGD","BK4554","LU2552382058.USD","LU0158827781.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2526802454","title":"Amazon表示其AI視頻模型現可生成數分鐘長的視頻片段","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802454","media":"澎湃新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 12:37","pubTimestamp":1744173420,"startTime":"0","endTime":"0","summary":"Amazon 升级了其 AI 视频模型 Nova Reel，现在可以生成长达两分钟的视频。Nova Reel 于 2024 年 12 月发布，是 Amazon 首次进军生成式视频领域的尝试。视频生成模型通过大量视频样本的训练来\"学习\"视频中的模式，从而生成新的视频片段。Amazon 尚未披露 Reel 的训练数据来源，也没有为可能向模型数据集提供视频的创作者提供明确的退出机制。不过，该公司表示，根据其赔偿政策，将保护因使用其模型生成的媒体而被指控侵犯版权的 AWS 客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091238369732d017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091238369732d017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703178.SGD","LU0820561818.USD","LU2505996509.AUD","SG9999002224.SGD","LU0154236417.USD","BK4524","LU0456855351.SGD","LU0061475181.USD","LU0320765059.SGD","LU1267930730.SGD","SGXZ23171101.USD","LU1201861249.SGD","USAW.SI","IE00BK4W5M84.HKD","LU0786609619.USD","SG9999014906.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0011850046.USD","LU2420271590.USD","LU0648000940.SGD","SGXZ99366536.SGD","LU2168564495.EUR","LU2065170008.USD","LU0276348264.USD","LU0238689110.USD","LU2505996681.GBP","IE0003U64NQ7.SGD","LU0096364046.USD","GB00BDT5M118.USD","LU1868837300.USD","LU0354030511.USD","AMZN","LU0211327993.USD","LU0265550946.USD","LU1934455194.USD","BK4588","LU1935042488.USD","LU0107464264.USD","LU1823568750.SGD","LU2087621335.USD","LU2125154935.USD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00B775H168.HKD","LU0943347566.SGD","BK4585","BK4604","IE0004445239.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2526735218","title":"亞馬遜把Netflix的廣告價格打下來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735218","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:38","pubTimestamp":1744155480,"startTime":"0","endTime":"0","summary":"Netflix的广告价格降幅最大。根据emarketer的预测，2024年第一季度至2025年第二季度之间，Netflix的平均CPM将从42.14美元跌至31.05美元，降幅达26.3%。也就是说，到今年二季度，Netflix的广告价格与三年前相比，已然是腰斩了。亚马逊之所以敢于在流媒体领域打价格战，是因为亚马逊有能力把PrimeVideo的CPM成本压低，而Netflix们做不到。而Netflix虽然也推广告套餐，但始终保留无广告的高价选项，用户得主动选择带广告的便宜档位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040908371194d013ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040908371194d013ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU2092937148.SGD","LU0787776722.HKD","IE00B19Z9505.USD","LU0823421416.USD","IE000W1ABFV2.USD","BK4548","LU0158827948.USD","BK4559","BK4534","LU0316494557.USD","LU1720051108.HKD","IE00BN29S564.USD","LU0308772762.SGD","LU0965509283.SGD","LU1839511570.USD","LU2543165471.USD","LU1037948897.HKD","NFLX","IE0034235303.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU2089284900.SGD","BK4604","IE00B4JS1V06.HKD","LU1718418525.SGD","AMZN","BK4587","LU0965509101.SGD","LU1868836914.USD","LU1201861165.SGD","IE00BJLML261.HKD","LU0943347566.SGD","LU0056508442.USD","LU0353189763.USD","LU1201861249.SGD","SG9999014906.USD","LU0528227936.USD","LU2087621335.USD","BK4543","LU0719512351.SGD","USAW.SI","LU1778281490.HKD","LU1935042488.USD","LU1934455194.USD","LU0353189680.USD","LU0211327993.USD","LU2471134796.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2526082208","title":"亞馬遜發佈新一代生成式AI模型Nova Sonic，語音處理能力媲美行業領先者","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082208","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:24","pubTimestamp":1744154642,"startTime":"0","endTime":"0","summary":"亚马逊近日推出名为Nova Sonic的新一代生成式AI模型，该模型能够高效处理和生成自然流畅的语音。据亚马逊介绍，Nova Sonic在速度、语音识别及对话质量等关键指标上表现优异，可与OpenAI和谷歌的前沿语音模型相媲美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907280797327469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907280797327469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089283258.USD","LU2362540622.SGD","LU1201861165.SGD","LU0345768740.USD","AMZN","LU2430703095.HKD","LU2242650005.HKD","IE00BFSS7M15.SGD","LU1435385759.SGD","LU0061475181.USD","LU0640476718.USD","LU0965508806.USD","USAW.SI","LU0345769631.USD","IE00BMPRXQ63.HKD","SG9999014906.USD","LU0943347566.SGD","LU2111349929.HKD","LU2471134952.CNY","LU1720051108.HKD","LU0965509101.SGD","LU1868836757.USD","IE00B775SV38.USD","LU2168564149.EUR","LU1720051017.SGD","BK4548","LU2403377893.USD","LU2602419157.SGD","LU1551013425.SGD","IE0009G5SDU7.USD","LU0823421416.USD","BK4561","LU0320765059.SGD","IE00B19Z9505.USD","LU0861579265.USD","LU0127658192.USD","LU1145028129.USD","LU1935042991.SGD","IE00B4JS1V06.HKD","IE00BMPRXR70.SGD","LU0061474960.USD","LU1548497426.USD","LU2361045086.USD","BK4592","LU2236285917.USD","IE00B775H168.HKD","LU2237957811.SGD","LU0889565833.HKD","LU1066051811.HKD","LU2065170008.USD"],"gpt_icon":0},{"id":"2525819707","title":"亞馬遜盤中異動 早盤急速拉昇5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，亚马逊股票出现异动，股价急速上涨5.57%。截至发稿，该股报185.03美元/股，成交量265.292万股，换手率0.03%，振幅0.22%。亚马逊股票所在的互联网零售行业中，整体涨幅为5.26%。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。消息层面，截至21时31分，《5月2日后美国取消中国低货值小包免税 亚马逊扩大巴西Hub物流计划丨跨境电商周报》资讯为影响亚马逊的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213124a45271b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213124a45271b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","LU0096362180.USD","LU0130103400.USD","LU2471134796.USD","LU0109391861.USD","LU2087621335.USD","BK4598","LU0056508442.USD","BK4548","IE00BZ1G4Q59.USD","LU2077746001.SGD","LU0889565833.HKD","BK4535","BK4581","LU2317271919.USD","LU0107464264.USD","IE0009356076.USD","LU0786609619.USD","USAW.SI","LU0957791311.USD","LU2065170008.USD","SGXZ31699556.SGD","LU0348723411.USD","LU2242649171.HKD","LU0011850046.USD","LU1674673428.USD","LU2097829019.USD","LU0353189763.USD","LU0130102774.USD","LU2592432038.USD","LU0203202063.USD","LU0345769631.USD","LU2430703251.USD","LU2065171402.SGD","LU2357305700.SGD","LU0320765059.SGD","LU2417539215.USD","LU2543165471.USD","LU2756315664.SGD","LU0302445910.USD","LU2602419157.SGD","LU1551013425.SGD","LU2125154935.USD","IE0004445015.USD","SGXZ51526630.SGD","AMZN","LU1069344957.HKD","LU0719512351.SGD","IE00BQXX3C00.GBP","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2525064890","title":"亞馬遜推出新的 AI 語音模型 Nova Sonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064890","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0964807845.USD","LU2461242641.AUD","LU2592432038.USD","BK4022","LU0203201768.USD","LU0079474960.USD","IE00B5949003.HKD","LU0234572021.USD","LU1935043536.SGD","BK4527","AMZN","LU0353189763.USD","LU0109391861.USD","IE0004445015.USD","LU1153585028.USD","LU1935042215.USD","LU0345768153.USD","LU0980610538.SGD","LU2063271972.USD","LU2360107325.USD","LU0965509010.AUD","BK4503","UBER","USAW.SI","LU0082616367.USD","SHL.AU","LU1235294995.USD","LU1880398554.USD","BK4579","IE00B3SWFQ91.USD","LU1815333072.USD","BK4230","LU1983260115.SGD","BK4585","BK4536","LU0320765059.SGD","BK4554","LU0985320562.USD","LU2168564222.USD","LU0061475181.USD","LU0265550946.USD","SG9999004303.SGD","BK4534","LU2360106780.USD","SGXZ23171101.USD","BK7124","LU2357305700.SGD","LU1066051498.USD","LU0211328371.USD","LU1861127337.USD"],"gpt_icon":0},{"id":"2525852110","title":"美股盤前加密貨幣股票普漲，科技股開啓反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852110","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:24","pubTimestamp":1744100640,"startTime":"0","endTime":"0","summary":"4 月 8 日，据行情信息，美股盘前标普 500 指数涨 1.54%，纳指涨 1.42%。加密货币股票普涨，美股科技股开启反弹：Coinbase(COIN) 涨 1.4%；特斯拉 (TSLA) 涨 1.53%；MicroStrategy (MSTR) 涨 1.01%；MARA Holdings(MA","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/41.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/41.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["159659","APT.USD.CC","AVAX.USD.CC","GBTC","IBIT","LDO.USD.HKCC","MARA","META","TON.USD.HKCC","ATOM.USD.HKCC","VBTC.AU","QQQ","03086","LINK.USD.HKCC","MSTU","SNX.USD.CC","COIN","BTCO","TON.USD.CC","MSTX","LTC.USD.HKCC","MSFT","APT.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","USDT.USD.CC","TSLA","BTCW","DEFI","COMP.USD.CC","AMZN","AVAX.USD.HKCC",".IXIC","DYDX.USD.HKCC","MSTR","NQmain","AAPL","MKR.USD.CC","FBTC","NVDA","DOT.USD.HKCC","TSLL","DOT.USD.CC","COMP.USD.HKCC","BITO","MSTR.AU","TQQQ","UNI.USD.HKCC","HODL","SQQQ"],"gpt_icon":0},{"id":"2525517108","title":"美股盤前加密貨幣股票普漲，科技股開啓反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525517108","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525517108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:22","pubTimestamp":1744100520,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LTC.USD.HKCC","NQmain","VBTC.AU","APT.USD.HKCC","BRRR","ESmain","BITO","SNX.USD.CC","SQQQ","ATOM.USD.HKCC","MARA","AVAX.USD.CC","GOOGL","MSTU","03086","DYDX.USD.HKCC","BTCW","MSTX","TSLA","USDT.USD.CC","MKR.USD.CC","APT.USD.CC","AMZN","GOOG","IBIT","COMP.USD.HKCC","MSTR","DOT.USD.CC","TON.USD.CC","SNX.USD.HKCC","RIOT","LINK.USD.HKCC","159659","DOT.USD.HKCC","COIN","DEFI","QQQ","TON.USD.HKCC","NVDA","TTTN","UNI.USD.HKCC","META","LDO.USD.HKCC","AAPL",".IXIC","AVAX.USD.HKCC","TSLL","UNI.USD.CC","COMP.USD.CC","HODL"],"gpt_icon":0},{"id":"2525303848","title":"亞馬遜計劃4月9日發射衞星互聯網“柯伊伯計劃”首批27顆衞星","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303848","media":"C114通信网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:44","pubTimestamp":1744094640,"startTime":"0","endTime":"0","summary":"C114讯 4月8日消息 近日，亚马逊宣布计划于4月9日12时发射其卫星互联网“柯伊伯计划”的首批 27 颗卫星，这意味着亚马逊将与SpaceX的“星链”卫星互联网项目正式展开竞争。后续，亚马逊计划在近地轨道部署约 3,236 颗低轨卫星，通过 80 余次发射在 2025 年底前完成组网，从而为全球提供高速、低延迟互联网服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814460697319eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814460697319eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU1037948541.HKD","LU2275660780.HKD","SG9999018865.SGD","LU1674673428.USD","LU2456880835.USD","LU0345770993.USD","LU0648001328.SGD","IE00BQXX3F31.USD","SG9999001077.SGD","IE0004445239.USD","IE000ITXATA3.USD","IE00BYQQ9H92.USD","LU0345769631.USD","LU0719512351.SGD","LU0965509010.AUD","LU2357305700.SGD","LU1366333091.USD","LU1633808545.USD","BK4604","LU0724617625.USD","IE0004086264.USD","BK4534","LU0345768740.USD","LU1868837136.USD","LU1934455194.USD","LU0109392836.USD","LU1989764664.SGD","LU0154236417.USD","LU1804176565.USD","LU0158827781.USD","LU1823568750.SGD","LU2361044949.HKD","LU2360106780.USD","LU0053666078.USD","AMZN","LU0466842654.USD","IE0009G5SDU7.USD","IE00BKPKM429.USD","BK4579","GB00BDT5M118.USD","LU0170899867.USD","USAW.SI","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0238689110.USD","LU0965509283.SGD","LU1153585028.USD","LU1551013425.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"1110901534","title":"期權大單丨明星科技股看漲期權佔比攀升；中國概念ETF多張Put單大漲，最勁狂翻37倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1110901534","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110901534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:30","pubTimestamp":1744083000,"startTime":"0","endTime":"0","summary":"周一，期权市场总成交5678.89万张合约，高于90日均量；英伟达等科技巨头期权成交环比前一交易日有所回落，但看涨期权占比均有攀升；中概指数隔夜大跌逾5%！中国概念ETF多张Put单大涨，最劲狂翻37倍>>一、市场概览 周一，美国股市剧烈震荡，三大指数收盘涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AAPL","AMZN","ASHR","KWEB","NVDA","FXI"],"gpt_icon":1},{"id":"2525002320","title":"亞馬遜4月7日成交額為188.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744074963,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，亚马逊成交额为188.97亿美元，成交额较昨日减少11.50%，当日成交量为1.09亿股。亚马逊于2025年4月7日涨2.49%，报175.26美元，该股过去5个交易日跌7.88%，年初至今跌20.11%，过去60日跌21.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|188.97亿|-11.50%|1.09亿|#|2025-04-04|213.52亿|23.96%|1.23亿|#|2025-04-03|172.24亿|64.75%|9555.36万|#|2025-04-02|104.55亿|32.32%|5367.92万|#|2025-04-01|79.01亿|-33.93%|4126.73万|亚马逊是领先的在线零售商和第三方卖家市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091610a4519587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091610a4519587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU0080751232.USD","IE00B7KXQ091.USD","LU0965509101.SGD","LU2360106780.USD","LU2361044949.HKD","LU0238689110.USD","AMZN","IE00B775H168.HKD","BK4122","LU1127390331.HKD","IE00B19Z8X17.USD","LU0345769128.USD","IE00B4JS1V06.HKD","LU0082616367.USD","LU1823568750.SGD","LU0820561909.HKD","LU1145028129.USD","BK4585","SG9999004303.SGD","LU0029864427.USD","IE0004091025.USD","IE00BKPKM429.USD","LU1496350502.SGD","LU1791710400.SGD","LU2168563687.JPY","LU0980610538.SGD","SG9999015986.USD","SG9999014898.SGD","LU1244550221.USD","LU1046421795.USD","USAW.SI","BK4532","BK4596","IE0034235303.USD","LU2087625088.SGD","LU0943347566.SGD","LU1852331112.SGD","SG9999014906.USD","LU2471134796.USD","LU0061475181.USD","LU2505996681.GBP","LU0107464264.USD","LU0353189680.USD","LU0256863902.USD","LU0289941410.SGD","LU0345768740.USD","LU2552382058.USD","LU0096362180.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盤後","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.274,"buy":0.6575,"hold":0.0685,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6575,"analysts":73,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-04-22","current":29.969969,"percent":0.048882,"low":-424.843578,"twenty":47.175513,"median":65.507838,"eighty":108.73577,"high":323.437698,"avg":63.751725,"sd":113.951845,"marketCap":1775660743978},"quantilePoints":[{"date":"2020-04-24","current":103.689591,"twenty":-780.778332,"median":103.414258,"eighty":430.795428,"marketCap":1201554980935},{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-22","current":29.969969,"twenty":47.175513,"median":65.507838,"eighty":108.73577,"marketCap":1775660743978}],"updateTime":1745480117716}}}