美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛芬奇

73.33

+3.074.37%

盤後：72.00-1.3300-1.81%19:57 EDT

成交量：506.73萬

成交額：3.69億

市值：35.84億

市盈率：6.86

高：77.84

開：67.67

低：66.51

收：70.26

資料載入中...

總覽公司新聞公告

BUZZ-Abercrombie & Fitch 在美國服裝業中異軍突起；化妝品零售商在 2024 年面臨挑戰

愛芬奇盤中異動急速上漲5.02%報152.18美元

愛芬奇盤中異動股價大跌5.00%報145.10美元

愛芬奇盤中異動早盤股價大漲5.00%報154.20美元

愛芬奇盤中異動早盤股價大漲5.05%

愛芬奇盤中異動早盤大幅下跌5.01%報143.77美元

愛芬奇盤中異動早盤大幅跳水5.08%

大摩：黑色星期五加劇零售行業贏家格局，哪些股票值得關注？

老虎资讯综合

Abercrombie & Fitch 第三季度每股收益由去年同期的1.83美元增至2.50美元，銷售額由去年同期的10.56億美元增至12.1億美元

愛芬奇盤中異動快速拉昇5.05%報157.25美元

愛芬奇盤中異動早盤急速下跌5.06%

愛芬奇盤中異動早盤大幅上漲6.09%

愛芬奇盤中異動早盤股價大漲6.52%報150.80美元

愛芬奇盤中異動大幅上漲5.10%報142.20美元

愛芬奇盤中異動早盤急速上漲5.31%

BUZZ-花旗將 Abercrombie & Fitch 納入 "積極催化劑觀察 "名單後，該股上漲

愛芬奇盤中異動急速上漲5.03%報137.86美元

阿伯克龍比公司前首席執行官傑弗里斯將在性交易案中認罪

愛芬奇盤中異動下午盤股價大跌5.00%

可持續金融通訊》--Box Inc 首席執行官列維為卡馬拉-哈里斯提供商業案例

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANF/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"愛芬奇","latestPrice":73.33,"timestamp":1743796800000,"preClose":70.26,"halted":0,"volume":5067256,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":73.33,"latestTime":"19:57 EDT","volume":2865,"amount":208949.9225,"timestamp":1743811057310},"delay":0,"floatShares":47915176,"shares":48869057,"eps":10.69,"marketStatus":"休市中","change":3.07,"latestTime":"04-04 16:00:00 EDT","open":67.67,"high":77.84,"low":66.51,"amount":369268629.44344,"amplitude":0.161258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":10.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":70.26,"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":70.26,"latestTime":"09:29 EDT","volume":12707,"amount":841519.2960200001,"timestamp":1743773363193},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":73.33,"latestTime":"19:57 EDT","volume":2865,"amount":208949.9225,"timestamp":1743811057310},"volumeRatio":1.8231727442257448,"optionData":{"bulkOrders":[{"symbol":"ANF","call":true,"expireDate":1747368000000,"strike":"80.0","timestamp":1743778563898,"price":3.8,"volume":2000,"amount":760000,"type":"-"},{"symbol":"ANF","call":false,"expireDate":1747368000000,"strike":"65.0","timestamp":1743778563898,"price":5.1,"volume":2000,"amount":1020000,"type":"-"}]},"impliedVol":0.8993,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":47915176,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":1.8231727442257448,"shares":48869057,"dividePrice":0.8,"high":77.84,"amplitude":0.161258,"preClose":70.26,"low":66.51,"week52Low":66.51,"pbRate":"2.68","psRate":"0.72","week52High":196.99,"institutionHeld":0.8009,"latestPrice":73.33,"eps":10.69,"divideRate":0.01091,"volume":5067256,"delay":0,"ttmEps":10.69,"open":67.67,"prevYearClose":149.47,"prevWeekClose":76.57,"prevMonthClose":76.37,"prevQuarterClose":76.37,"fiveDayClose":76.57,"twentyDayClose":86.03,"sixtyDayClose":152.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495619265","title":"BUZZ-Abercrombie & Fitch 在美國服裝業中異軍突起；化妝品零售商在 2024 年面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:25","pubTimestamp":1735658710,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 服装零售商Abercrombie & Fitch   、Gap   和VF Corp   在这一年里超越了竞争对手，其特点是节俭和挑剔的消费者受到时尚和打折产品的激励。** Hollister 和同名品牌 Abercrombie 的人气  使 ANF 的股价继去年上涨近三倍后，今年又上涨了 75%。** 相比之下，Aerie 母公司  American Eagle Outfitters   和高端零售商 Lululemon  Athletica   扭转了 2023 年的涨势，今年分别下跌了 20% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","BK4567","LU2404859741.USD","BK4588","GAP","IE00B19Z3581.USD","ANF","EL","BK4504","GIII","BK4202","IE00B19Z3B42.SGD","VFC","LU0690374615.EUR","JWN","BK4558","LU1815336091.USD","LU2552382132.HKD","BK4548","COTY","LEVI","LU0690374961.EUR","IE0002270589.USD","BK4585","BK4094","LU0757428866.USD","BK4146","M","KSS","IE00B7SZLL34.SGD","BK4533","LU2552382215.SGD","BK4103","DECK","BK4183","BK4547","BK4220","LU0266013472.USD","LU2404859667.USD","NKE","LU2552382058.USD"],"gpt_icon":1},{"id":"2492748848","title":"愛芬奇盤中異動 急速上漲5.02%報152.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 03:06","pubTimestamp":1734635177,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时06分，爱芬奇股票出现波动，股价大幅上涨5.02%。截至发稿，该股报152.18美元/股，成交量87.7884万股，换手率1.74%，振幅3.93%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率15.06倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.07%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220030617984cdcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220030617984cdcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4094","ANF","BK4585"],"gpt_icon":0},{"id":"2492159397","title":"愛芬奇盤中異動 股價大跌5.00%報145.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554335,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，爱芬奇股票出现异动，股价快速跳水5.00%。截至发稿，该股报145.10美元/股，成交量129.938万股，换手率2.58%，振幅7.06%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率14.39倍。爱芬奇股票所在的服装零售行业中，整体跌幅为1.12%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043906a1f957d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043906a1f957d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4585","ANF","BK4588"],"gpt_icon":0},{"id":"2492727962","title":"愛芬奇盤中異動 早盤股價大漲5.00%報154.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492727962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492727962?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:13","pubTimestamp":1734452032,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时13分，爱芬奇股票出现波动，股价大幅上涨5.00%。截至发稿，该股报154.20美元/股，成交量65.1825万股，换手率1.29%，振幅5.01%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率15.24倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.19%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800135395ea3415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800135395ea3415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2492559616","title":"愛芬奇盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492559616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492559616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:51","pubTimestamp":1734364318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时51分，爱芬奇股票出现波动，股价急速上涨5.05%。截至发稿，该股报149.82美元/股，成交量70.5472万股，换手率1.40%，振幅5.20%。爱芬奇股票所在的服装零售行业中，整体涨幅为0.17%。其相关个股中，富乐客、爱芬奇、都市服饰涨幅较大，Digital Brands Group, Inc.、Stitch Fix, Inc.、富乐客较为活跃，换手率分别为10.61%、2.66%、1.88%，振幅较大的相关个股有Digital Brands Group, Inc.、Stitch Fix, Inc.、Rent The Runway, Inc.，振幅分别为12.20%、8.93%、8.15%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235158984c72fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235158984c72fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2490771297","title":"愛芬奇盤中異動 早盤大幅下跌5.01%報143.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771297?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:39","pubTimestamp":1733758745,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时39分，爱芬奇股票出现波动，股价急速下跌5.01%。截至发稿，该股报143.77美元/股，成交量72.0811万股，换手率1.43%，振幅5.45%。机构评级方面，在所有11家参与评级的机构中，64%的券商给予买入建议，36%的券商给予持有建议，无券商给予卖出建议。爱芬奇股票所在的服装零售行业中，整体涨幅为0.96%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923390595e86baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923390595e86baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ANF","BK4588","BK4585"],"gpt_icon":0},{"id":"2489457445","title":"愛芬奇盤中異動 早盤大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:39","pubTimestamp":1733409589,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时39分，爱芬奇股票出现波动，股价急速下挫5.08%。截至发稿，该股报153.31美元/股，成交量18.8907万股，换手率0.38%，振幅3.03%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。爱芬奇股票所在的服装零售行业中，整体涨幅为0.08%。爱芬奇公司简介：Abercrombie & Fitch Co是一家专门出售休闲服装、个人护理产品以及男女和儿童配件的零售商。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522395098e59e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522395098e59e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ANF","BK4094","BK4585"],"gpt_icon":0},{"id":"1167474974","title":"大摩：黑色星期五加劇零售行業贏家格局，哪些股票值得關注？","url":"https://stock-news.laohu8.com/highlight/detail?id=1167474974","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167474974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:51","pubTimestamp":1733295060,"startTime":"0","endTime":"0","summary":"$摩根士丹利$分析师指出，黑色星期五的购物热潮进一步验证了一些零售品牌的表现远超同行。斯特拉特也指出，尽管假日购物季仍有八个高峰购物日，但目前的零售赢家榜单已有初步显现。尽管Lululemon的股票今年下跌了超过34%，但该品牌依然在市场中表现突出。此外，Victoria’s Secret也在黑色星期五表现出色，股价上涨近8%，创下52周新高，年初至今涨幅接近58%。然而，斯特拉特提醒投资者，零售行业的表现差距仍在扩大，因此在考虑投资时应审慎选择。","market":"hk","thumbnail":"https://static.tigerbbs.com/24fa8350588843d92f819ac12ab5ce16","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24fa8350588843d92f819ac12ab5ce16"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU2357305700.SGD","LU0320765646.SGD","LU1989772923.USD","LU1162221912.USD","LU0098860793.USD","LU2028103732.USD","LU1989772840.SGD","LU2089284900.SGD","LULU","LU0106831901.USD","ANF","TPR","BK4127","LU0158827781.USD","BK4504","BK4588","LU1363072403.SGD","IE00BZ1G4Q59.USD","MS","LU0267386448.USD","VSCO","BK4581","LU2023251221.USD"],"gpt_icon":1},{"id":"1111551488","title":"Abercrombie & Fitch 第三季度每股收益由去年同期的1.83美元增至2.50美元，銷售額由去年同期的10.56億美元增至12.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111551488","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111551488?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 17:28","pubTimestamp":1733218121,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch 第三季度每股收益由去年同期的1.83美元增至2.50美元，销售额由去年同期的10.56亿美元增至12.1亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Abercrombie & Fitch Q3 EPS $2.50 Up From $1.83 YoY, Sales $1.21B Up From $1.056B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Abercrombie & Fitch 第三季度每股收益由去年同期的1.83美元增至2.50美元，销售额由去年同期的10.56亿美元增至12.1亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"gpt_icon":0},{"id":"2488367744","title":"愛芬奇盤中異動 快速拉昇5.05%報157.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:46","pubTimestamp":1733150802,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时46分，爱芬奇股票出现异动，股价大幅拉升5.05%。截至发稿，该股报157.25美元/股，成交量28.5043万股，换手率0.57%，振幅4.88%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.47亿美元，市盈率15.57倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.71%。Abercrombie通过网站将商品发送至100多个国家。公司产品由亚洲和中美洲的多个厂商供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222464398e4ec22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222464398e4ec22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4094","ANF","BK4585"],"gpt_icon":0},{"id":"2486927004","title":"愛芬奇盤中異動 早盤急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486927004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486927004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:44","pubTimestamp":1732632288,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时44分，爱芬奇股票出现异动，股价急速下挫5.06%。截至发稿，该股报146.69美元/股，成交量107.911万股，换手率2.11%，振幅8.82%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。爱芬奇股票所在的服装零售行业中，整体跌幅为0.32%。爱芬奇公司简介：Abercrombie & Fitch Co是一家专门出售休闲服装、个人护理产品以及男女和儿童配件的零售商。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622444898e44ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622444898e44ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2486208028","title":"愛芬奇盤中異動 早盤大幅上漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486208028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486208028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545066,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，爱芬奇股票出现异动，股价快速上涨6.09%。截至发稿，该股报161.25美元/股，成交量3.3637万股，换手率0.07%，振幅0.00%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。爱芬奇股票所在的服装零售行业中，整体涨幅为0.59%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223106a2548b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223106a2548b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ANF","BK4094","BK4588"],"gpt_icon":0},{"id":"2485261378","title":"愛芬奇盤中異動 早盤股價大漲6.52%報150.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261378?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:32","pubTimestamp":1732285940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，爱芬奇股票出现异动，股价快速拉升6.52%。截至发稿，该股报150.80美元/股，成交量8.6789万股，换手率0.17%，振幅1.75%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。爱芬奇股票所在的服装零售行业中，整体涨幅为1.10%。Abercrombie通过网站将商品发送至100多个国家。公司产品由亚洲和中美洲的多个厂商供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223220a24e20a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223220a24e20a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4585","BK4588","BK4094"],"gpt_icon":0},{"id":"2481505182","title":"愛芬奇盤中異動 大幅上漲5.10%報142.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505182?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:12","pubTimestamp":1730992363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时12分，爱芬奇股票出现异动，股价快速上涨5.10%。截至发稿，该股报142.20美元/股，成交量23.8985万股，换手率0.47%，振幅4.47%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。爱芬奇股票所在的服装零售行业中，整体涨幅为0.61%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231244971a51e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231244971a51e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4585","BK4588","ANF"],"gpt_icon":0},{"id":"2481983699","title":"愛芬奇盤中異動 早盤急速上漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903619,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，爱芬奇股票出现波动，股价急速上涨5.31%。截至发稿，该股报144.64美元/股，成交量2.2757万股，换手率0.04%，振幅1.19%。爱芬奇股票所在的服装零售行业中，整体涨幅为0.78%。爱芬奇公司简介：Abercrombie & Fitch Co是一家专门出售休闲服装、个人护理产品以及男女和儿童配件的零售商。Abercrombie通过网站将商品发送至100多个国家。在欧洲和亚洲公司采用第三方分销商进行销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622333995bddbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622333995bddbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4094","ANF","BK4585"],"gpt_icon":0},{"id":"2481536111","title":"BUZZ-花旗將 Abercrombie & Fitch 納入 \"積極催化劑觀察 \"名單後，該股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 00:46","pubTimestamp":1730738782,"startTime":"0","endTime":"0","summary":"** 九家券商中有五家给予该股 \"买入 \"或更高评级，四家给予 \"持有 \"评级；中位数预测价格为 190 美元** 截至上周五收盘，该股今年累计上涨约 49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","ANF","IE00BSNM7G36.USD","LU1162221912.USD","LU2417539215.USD","BK4588","LU0310800965.SGD","LU1668664300.SGD","BK4094","BK4207","BK4566","LU0072461881.USD","LU1366192091.USD","LU0648001328.SGD","LU0052756011.USD","LU2236285917.USD","BK4534","LU0320765646.SGD","LU1791807156.HKD","LU2462157665.USD","LU0130102774.USD","BK4585","LU0106831901.USD","LU0130517989.USD","LU0162691827.USD","LU0980610538.SGD","BK4504","LU1201861249.SGD","LU2456880835.USD","LU0098860793.USD","LU0477156953.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2480873587","title":"愛芬奇盤中異動 急速上漲5.03%報137.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480873587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480873587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:20","pubTimestamp":1730733651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时20分，爱芬奇股票出现异动，股价急速上涨5.03%。截至发稿，该股报137.86美元/股，成交量45.5439万股，换手率0.89%，振幅3.64%。最近的财报数据显示，该股实现营业收入11.34亿美元，净利润1.33亿美元，每股收益2.60美元，毛利6.96亿美元，市盈率14.59倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.22%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232051971a4317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232051971a4317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4588","BK4585","BK4094"],"gpt_icon":1},{"id":"2478681601","title":"阿伯克龍比公司前首席執行官傑弗里斯將在性交易案中認罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2478681601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478681601?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:00","pubTimestamp":1729850416,"startTime":"0","endTime":"0","summary":"        *      杰弗里斯受到 16 项刑事指控        *      数十人声称是受害者        *      杰弗里斯1992年至2014年领导阿伯克龙比公司    路透10月25日 - Abercrombie & Fitch   前长期首席执行官迈克-杰弗里斯被控在领导该服装零售商期间实施国际性贩卖和卖淫计划，将于周五接受传讯。两人面临的指控与杰弗里相同。阿伯克龙比公司也被起诉，但否认知道杰弗里斯被指控的不当行为。这家总部位于俄亥俄州新奥尔巴尼的公司没有在刑事案件中受到指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BBC","BK4094","ANF"],"gpt_icon":0},{"id":"2477552145","title":"愛芬奇盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477552145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477552145?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 01:45","pubTimestamp":1729705501,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时45分，爱芬奇股票出现异动，股价急速跳水5.00%。截至发稿，该股报147.08美元/股，成交量79.1419万股，换手率1.55%，振幅4.29%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。爱芬奇股票所在的服装零售行业中，整体跌幅为0.51%。爱芬奇公司简介：Abercrombie & Fitch Co是一家专门出售休闲服装、个人护理产品以及男女和儿童配件的零售商。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024014501a1e486c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024014501a1e486c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4588","BK4585","ANF"],"gpt_icon":0},{"id":"2477539615","title":"可持續金融通訊》--Box Inc 首席執行官列維為卡馬拉-哈里斯提供商業案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2477539615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477539615?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 00:15","pubTimestamp":1729700142,"startTime":"0","endTime":"0","summary":"到目前为止，最大的行业贸易组织至少在公开言论上保持中立。Box Inc 首席执行官列维为卡马拉- 哈里斯提供商业案例 美国副总统卡马拉-哈里斯赢得了包括Yelp    CEO杰里米-斯托普尔曼、Evercore    创始人罗杰-阿尔特曼以及摩根大通   CEO杰米-戴蒙（迪蒙）在内的商界领袖的支持   。为了理清思路，我周一采访了哈里斯的支持者、云内容管理平台 Box Inc    的首席执行官亚伦-列维。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","BK4533","IE00BLSP4452.SGD","LU1093756168.USD","BK1572","LU0203345920.USD","LU1244550221.USD","LU0976567544.SGD","IE000M9KFDE8.USD","03143","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0211326755.USD","YELP","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1119994496.HKD","BK4566","BK4581","IE00B775SV38.USD","LU1244550494.USD","LU0211331839.USD","LU0634319403.HKD","LU0256863811.USD","BK4588","LU1267930490.SGD","LU0215105999.USD","LU0240877869.USD","LU0267386448.USD","00005","IE0034235188.USD","BOX","LU1064131342.USD","ANF","LU","HSBA.UK","LU0320765489.SGD","LU0971096721.USD","IE00BD4GTW91.USD","LU0417517546.SGD","BK1610","BK4516","HSBC","IE00BWXC8680.SGD","LU0310799852.SGD","LU1481107354.HKD","LU0106831901.USD","BK1601","LU0149725797.USD","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2024-03-06","symbol":"ANF","fiscalQuarterEnding":"2024/01","expectedEps":2.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-04-04","current":6.063936,"percent":0.269919,"low":-23.253752,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"high":536.099719,"avg":32.966177,"sd":94.131097,"marketCap":3433539944},"quantilePoints":[{"date":"2020-04-09","current":17.794744,"twenty":12.778996,"median":25.116817,"eighty":40.45591,"marketCap":700365542},{"date":"2020-04-17","current":17.325226,"twenty":12.994674,"median":25.123171,"eighty":40.460036,"marketCap":681886240},{"date":"2020-04-24","current":14.242056,"twenty":13.144465,"median":25.123171,"eighty":40.460036,"marketCap":560538824},{"date":"2020-05-01","current":15.807117,"twenty":13.680668,"median":25.123171,"eighty":40.460036,"marketCap":622136497},{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944}],"updateTime":1743888213301}}}