ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Sphere 3D Corp
0.4688
-0.0052
-1.10%
盤後:
0.4890
0.0202
+4.31%
16:12 EDT
成交量:
28.10萬
成交額:
13.44萬
市值:
1,193.25萬
市盈率:
-0.75
高:
0.4949
開:
0.4800
低:
0.4640
收:
0.4740
資料載入中...
總覽
公司
新聞
公告
2020/07/07
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2020/07/01
SEC問詢函
CORRESP [Cover] - Correspondence
2020/06/30
SEC問詢函
CORRESP [Cover] - Correspondence
2020/06/30
重要事件披露
8-K - Current report
2020/06/25
[修訂]招股説明書
S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933
2020/06/24
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/05/20
招股説明書
S-1 - General form for registration of securities under the Securities Act of 1933
2020/05/20
重要事件披露
8-K - Current report
2020/05/19
重要事件披露
8-K - Current report
2020/05/15
[修訂]年度報告
10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/05/14
重要事件披露
8-K - Current report
2020/05/14
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/05/12
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/05/11
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2020/05/08
重要事件披露
Current report, items 5.03, 8.01, and 9.01
2020/05/04
重要事件披露
Current report, items 1.01, 3.02, and 9.01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANY/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANY\",,,,,undefined,":{"symbol":"ANY","market":"US","secType":"STK","nameCN":"Sphere 3D Corp","latestPrice":0.4688,"timestamp":1742414400000,"preClose":0.474,"halted":0,"volume":280994,"hourTrading":{"tag":"盘后","latestPrice":0.489,"preClose":0.4688,"latestTime":"16:12 EDT","volume":667,"amount":312.87141086,"timestamp":1742415172157},"delay":0,"changeRate":-0.01097,"change":-0.0052,"floatShares":17219113,"shares":25453327,"eps":-0.62499,"lyrEps":-1.929707,"pbRate":0.33,"amount":134406.194698,"amplitude":0.06519,"volumeRatio":1.116097,"dividePrice":0,"prevYearClose":0.9442,"fiveDayClose":0.5431,"twentyDayClose":0.7417,"impliedVol":0.2845,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANY\",,,,,undefined,":{"symbol":"ANY","floatShares":17219113,"roa":"-19.01%","roe":"-24.95%","lyrEps":-1.929707,"volumeRatio":1.116097,"shares":25453327,"dividePrice":0,"high":0.4949,"amplitude":0.06519,"preClose":0.474,"low":0.464,"week52Low":0.46,"pbRate":"0.33","psRate":"0.55","week52High":1.9,"institutionHeld":0,"latestPrice":0.4688,"committee":0.666667,"eps":-0.62499,"divideRate":0,"volume":280994,"delay":0,"ttmEps":-0.62499,"open":0.48,"prevYearClose":0.9442,"prevWeekClose":0.493,"prevMonthClose":0.63,"prevQuarterClose":0.9442,"fiveDayClose":0.5431,"twentyDayClose":0.7417,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ANY","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-13","symbol":"ANY","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-13","symbol":"ANY","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-13","symbol":"ANY","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2023-11-13","symbol":"ANY","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1703822400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANY","date":"2025-03-18","current":-0.952405,"percent":0.586039,"low":-60.997216,"twenty":-5.115303,"median":-1.442475,"eighty":-0.251957,"high":-0.068186,"avg":-5.364889,"sd":10.785642,"marketCap":10491692},"quantilePoints":[{"date":"2020-03-20","current":-0.17357,"twenty":-6.613657,"median":-0.453754,"eighty":-0.217598,"marketCap":1936175},{"date":"2020-03-27","current":-0.23027,"twenty":-6.528172,"median":-0.447212,"eighty":-0.217122,"marketCap":2568664},{"date":"2020-04-03","current":-0.224678,"twenty":-6.40448,"median":-0.439371,"eighty":-0.217117,"marketCap":2506280},{"date":"2020-04-09","current":-0.256043,"twenty":-6.399869,"median":-0.435293,"eighty":-0.21712,"marketCap":2856159},{"date":"2020-04-17","current":-0.253685,"twenty":-6.342699,"median":-0.421062,"eighty":-0.217117,"marketCap":2829853},{"date":"2020-04-24","current":-0.306578,"twenty":-6.270669,"median":-0.41411,"eighty":-0.217117,"marketCap":3419875},{"date":"2020-05-01","current":-0.316685,"twenty":-6.187951,"median":-0.405184,"eighty":-0.217117,"marketCap":3532618},{"date":"2020-05-08","current":-0.585237,"twenty":-5.856561,"median":-0.404115,"eighty":-0.217117,"marketCap":6528315},{"date":"2020-05-15","current":-1.696776,"twenty":-2.726839,"median":-0.404115,"eighty":-0.217117,"marketCap":7263899},{"date":"2020-05-22","current":-2.51161,"twenty":-2.512163,"median":-0.404115,"eighty":-0.217117,"marketCap":10752201},{"date":"2020-05-29","current":-2.489769,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10658703},{"date":"2020-06-05","current":-2.555399,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10939663},{"date":"2020-06-12","current":-2.55529,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10939195},{"date":"2020-06-19","current":-2.63719,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":11289811},{"date":"2020-06-26","current":-4.840383,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17134955},{"date":"2020-07-02","current":-4.637399,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16416392},{"date":"2020-07-10","current":-5.636704,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":19953932},{"date":"2020-07-17","current":-5.371264,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":19014273},{"date":"2020-07-24","current":-5.16828,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":18295710},{"date":"2020-07-31","current":-5.121437,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":18129888},{"date":"2020-08-07","current":-4.699856,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16637489},{"date":"2020-08-14","current":-5.244694,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":20039976},{"date":"2020-08-21","current":-5.517855,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":21083724},{"date":"2020-08-28","current":-4.188471,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16004147},{"date":"2020-09-04","current":-4.698372,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17952478},{"date":"2020-09-11","current":-4.66195,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17813312},{"date":"2020-09-18","current":-4.66195,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17813312},{"date":"2020-09-25","current":-4.825847,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":18439561},{"date":"2020-10-02","current":-4.370578,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16699980},{"date":"2020-10-09","current":-3.751413,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":14334149},{"date":"2020-10-16","current":-3.114037,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":11898735},{"date":"2020-10-23","current":-3.022983,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":11550819},{"date":"2020-10-30","current":-2.69519,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10298321},{"date":"2020-11-06","current":-2.440239,"twenty":-2.481007,"median":-0.404115,"eighty":-0.217117,"marketCap":9324155},{"date":"2020-11-13","current":-2.440239,"twenty":-2.440239,"median":-0.404115,"eighty":-0.217117,"marketCap":9324155},{"date":"2020-11-20","current":-1.961459,"twenty":-2.404871,"median":-0.404115,"eighty":-0.217117,"marketCap":11564763},{"date":"2020-11-27","current":-2.268354,"twenty":-2.390463,"median":-0.404115,"eighty":-0.217117,"marketCap":13374216},{"date":"2020-12-04","current":-2.201638,"twenty":-2.35355,"median":-0.404115,"eighty":-0.217117,"marketCap":12980856},{"date":"2020-12-11","current":-2.134921,"twenty":-2.307327,"median":-0.404115,"eighty":-0.217117,"marketCap":12587497},{"date":"2020-12-18","current":-2.054862,"twenty":-2.23085,"median":-0.404115,"eighty":-0.217117,"marketCap":12115466},{"date":"2020-12-24","current":-2.081549,"twenty":-2.148265,"median":-0.404115,"eighty":-0.217117,"marketCap":12272810},{"date":"2020-12-31","current":-1.908086,"twenty":-2.12832,"median":-0.404115,"eighty":-0.217117,"marketCap":11250075},{"date":"2021-01-08","current":-2.908831,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17150465},{"date":"2021-01-15","current":-2.762055,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":16285075},{"date":"2021-01-22","current":-2.535219,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":14947653},{"date":"2021-01-29","current":-2.815428,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":16599762},{"date":"2021-02-05","current":-4.123067,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":24309604},{"date":"2021-02-12","current":-4.643454,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":27377807},{"date":"2021-02-19","current":-4.776887,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":28164525},{"date":"2021-02-26","current":-3.469247,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":20454683},{"date":"2021-03-05","current":-2.748711,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":16206403},{"date":"2021-03-12","current":-3.60268,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":21241402},{"date":"2021-03-19","current":-3.936262,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":23208198},{"date":"2021-03-26","current":-2.788741,"twenty":-2.122573,"median":-0.404649,"eighty":-0.21712,"marketCap":16442418},{"date":"2021-04-01","current":-3.616023,"twenty":-2.122573,"median":-0.404649,"eighty":-0.21712,"marketCap":21320074},{"date":"2021-04-09","current":-3.035789,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17543824},{"date":"2021-04-16","current":-2.926882,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":16914449},{"date":"2021-04-23","current":-2.954108,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17071793},{"date":"2021-04-30","current":-2.68184,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":15498356},{"date":"2021-05-07","current":-2.178144,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":12587497},{"date":"2021-05-14","current":-2.658106,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":18734332},{"date":"2021-05-21","current":-2.713101,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":19121938},{"date":"2021-05-28","current":-4.172382,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":29406950},{"date":"2021-06-04","current":-4.390546,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":30944568},{"date":"2021-06-11","current":-7.308487,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":51510213},{"date":"2021-06-18","current":-6.026774,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":42476706},{"date":"2021-06-25","current":-6.817618,"twenty":-2.134921,"median":-0.404115,"eighty":-0.217117,"marketCap":48050572},{"date":"2021-07-02","current":-7.335757,"twenty":-2.148265,"median":-0.404115,"eighty":-0.217117,"marketCap":51702416},{"date":"2021-07-09","current":-9.544665,"twenty":-2.187542,"median":-0.404115,"eighty":-0.217117,"marketCap":67270801},{"date":"2021-07-16","current":-6.626725,"twenty":-2.268354,"median":-0.404115,"eighty":-0.217117,"marketCap":46705156},{"date":"2021-07-23","current":-7.390298,"twenty":-2.385607,"median":-0.404115,"eighty":-0.217117,"marketCap":52086820},{"date":"2021-07-30","current":-9.21742,"twenty":-2.438175,"median":-0.404115,"eighty":-0.217117,"marketCap":64964374},{"date":"2021-08-06","current":-13.253449,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":93410312},{"date":"2021-08-13","current":-11.317246,"twenty":-2.555334,"median":-0.404115,"eighty":-0.217117,"marketCap":79763950},{"date":"2021-08-20","current":-11.371634,"twenty":-2.594484,"median":-0.404115,"eighty":-0.217117,"marketCap":90779756},{"date":"2021-08-27","current":-20.761982,"twenty":-2.6391,"median":-0.404115,"eighty":-0.217117,"marketCap":165742903},{"date":"2021-09-03","current":-25.296208,"twenty":-2.695296,"median":-0.404115,"eighty":-0.217117,"marketCap":201939629},{"date":"2021-09-10","current":-48.252628,"twenty":-2.725859,"median":-0.404115,"eighty":-0.217117,"marketCap":385200731},{"date":"2021-09-17","current":-46.116252,"twenty":-2.762341,"median":-0.404115,"eighty":-0.217117,"marketCap":368146042},{"date":"2021-09-24","current":-43.316863,"twenty":-2.786428,"median":-0.404115,"eighty":-0.217117,"marketCap":345798519},{"date":"2021-10-01","current":-43.979876,"twenty":-2.802995,"median":-0.404115,"eighty":-0.217117,"marketCap":351091353},{"date":"2021-10-08","current":-49.283982,"twenty":-2.839877,"median":-0.404115,"eighty":-0.217117,"marketCap":393434029},{"date":"2021-10-15","current":-58.934508,"twenty":-2.858815,"median":-0.404115,"eighty":-0.217117,"marketCap":470474176},{"date":"2021-10-22","current":-47.884288,"twenty":-2.926882,"median":-0.404115,"eighty":-0.217117,"marketCap":382260268},{"date":"2021-10-29","current":-47.442279,"twenty":-2.959805,"median":-0.404115,"eighty":-0.217117,"marketCap":378731711},{"date":"2021-11-05","current":-49.35765,"twenty":-2.991314,"median":-0.404115,"eighty":-0.217117,"marketCap":394022122},{"date":"2021-11-12","current":-50.904681,"twenty":-3.022983,"median":-0.404115,"eighty":-0.217117,"marketCap":406372069},{"date":"2021-11-19","current":-33.040482,"twenty":-3.067424,"median":-0.404115,"eighty":-0.217117,"marketCap":303741149},{"date":"2021-11-26","current":-33.233701,"twenty":-3.139278,"median":-0.404115,"eighty":-0.217117,"marketCap":305517413},{"date":"2021-12-03","current":-26.809384,"twenty":-3.225608,"median":-0.404115,"eighty":-0.217117,"marketCap":246458670},{"date":"2021-12-10","current":-26.740818,"twenty":-3.402531,"median":-0.404115,"eighty":-0.217117,"marketCap":245828341},{"date":"2021-12-17","current":-24.135303,"twenty":-3.461241,"median":-0.404115,"eighty":-0.217117,"marketCap":221875836},{"date":"2021-12-23","current":-24.272435,"twenty":-3.501589,"median":-0.409879,"eighty":-0.217117,"marketCap":223136494},{"date":"2021-12-31","current":-21.392654,"twenty":-3.601065,"median":-0.412273,"eighty":-0.217117,"marketCap":196662672},{"date":"2022-01-07","current":-19.747066,"twenty":-3.629367,"median":-0.412431,"eighty":-0.21712,"marketCap":181534775},{"date":"2022-01-14","current":-18.285893,"twenty":-3.710723,"median":-0.412431,"eighty":-0.21712,"marketCap":168102213},{"date":"2022-01-21","current":-13.748792,"twenty":-3.84019,"median":-0.412431,"eighty":-0.21712,"marketCap":126392642},{"date":"2022-01-28","current":-13.508188,"twenty":-3.925587,"median":-0.412431,"eighty":-0.21712,"marketCap":124180770},{"date":"2022-02-04","current":-20.829419,"twenty":-4.099878,"median":-0.412431,"eighty":-0.21712,"marketCap":191484852},{"date":"2022-02-11","current":-16.223574,"twenty":-4.170684,"median":-0.412431,"eighty":-0.21712,"marketCap":149143317},{"date":"2022-02-18","current":-17.529709,"twenty":-4.283167,"median":-0.412431,"eighty":-0.21712,"marketCap":161150618},{"date":"2022-02-25","current":-15.054927,"twenty":-4.443754,"median":-0.412431,"eighty":-0.21712,"marketCap":138399942},{"date":"2022-03-04","current":-14.642463,"twenty":-4.510515,"median":-0.412431,"eighty":-0.21712,"marketCap":134608163},{"date":"2022-03-11","current":-11.823961,"twenty":-4.578065,"median":-0.412431,"eighty":-0.21712,"marketCap":108697672},{"date":"2022-03-18","current":-13.19884,"twenty":-4.637399,"median":-0.412431,"eighty":-0.21712,"marketCap":121336936},{"date":"2022-03-25","current":-13.473816,"twenty":-4.66195,"median":-0.412431,"eighty":-0.21712,"marketCap":123864789},{"date":"2022-04-01","current":-8.247059,"twenty":-4.715692,"median":-0.412431,"eighty":-0.21712,"marketCap":142583396},{"date":"2022-04-08","current":-6.717061,"twenty":-4.776887,"median":-0.412431,"eighty":-0.21712,"marketCap":116131273},{"date":"2022-04-14","current":-6.493159,"twenty":-4.796663,"median":-0.412431,"eighty":-0.21712,"marketCap":112260230},{"date":"2022-04-22","current":-6.008038,"twenty":-4.841118,"median":-0.412431,"eighty":-0.21712,"marketCap":103872972},{"date":"2022-04-29","current":-5.11243,"twenty":-4.939428,"median":-0.425446,"eighty":-0.21712,"marketCap":88388802},{"date":"2022-05-06","current":-5.672185,"twenty":-5.008528,"median":-0.446573,"eighty":-0.21712,"marketCap":98066408},{"date":"2022-05-13","current":-3.918286,"twenty":-5.008528,"median":-0.450365,"eighty":-0.21712,"marketCap":67743242},{"date":"2022-05-20","current":-2.16044,"twenty":-5.008528,"median":-0.466641,"eighty":-0.21712,"marketCap":63871238},{"date":"2022-05-27","current":-2.291375,"twenty":-5.008528,"median":-0.485047,"eighty":-0.21712,"marketCap":67742223},{"date":"2022-06-03","current":-2.24773,"twenty":-5.008528,"median":-0.492515,"eighty":-0.21712,"marketCap":66451895},{"date":"2022-06-10","current":-1.964036,"twenty":-5.008528,"median":-0.503327,"eighty":-0.21712,"marketCap":58064762},{"date":"2022-06-17","current":-1.408214,"twenty":-5.008528,"median":-0.51013,"eighty":-0.21712,"marketCap":41632434},{"date":"2022-06-24","current":-1.532603,"twenty":-5.013334,"median":-0.52334,"eighty":-0.217117,"marketCap":45309869},{"date":"2022-07-01","current":-1.193697,"twenty":-5.013334,"median":-0.532273,"eighty":-0.217117,"marketCap":35290472},{"date":"2022-07-08","current":-1.614874,"twenty":-5.013334,"median":-0.541765,"eighty":-0.217117,"marketCap":47742138},{"date":"2022-07-15","current":-1.452514,"twenty":-5.013334,"median":-0.548857,"eighty":-0.217117,"marketCap":42942117},{"date":"2022-07-22","current":-1.564246,"twenty":-5.013334,"median":-0.566248,"eighty":-0.217117,"marketCap":46245357},{"date":"2022-07-29","current":-1.452296,"twenty":-5.013334,"median":-0.577573,"eighty":-0.217117,"marketCap":42935666},{"date":"2022-08-05","current":-1.555953,"twenty":-5.013334,"median":-0.588581,"eighty":-0.217117,"marketCap":46000195},{"date":"2022-08-12","current":-0.780261,"twenty":-5.013334,"median":-0.594254,"eighty":-0.217117,"marketCap":52566159},{"date":"2022-08-19","current":-0.7003,"twenty":-5.013334,"median":-0.600281,"eighty":-0.217117,"marketCap":47179192},{"date":"2022-08-26","current":-0.635048,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":42783161},{"date":"2022-09-02","current":-0.588848,"twenty":-5.013334,"median":-0.604948,"eighty":-0.217117,"marketCap":39670691},{"date":"2022-09-09","current":-0.650842,"twenty":-5.013334,"median":-0.600308,"eighty":-0.217117,"marketCap":43847253},{"date":"2022-09-16","current":-0.582431,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":39238403},{"date":"2022-09-23","current":-0.488847,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":32933656},{"date":"2022-09-30","current":-0.436231,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":29388899},{"date":"2022-10-07","current":-0.419548,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":28264951},{"date":"2022-10-14","current":-0.384997,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":25937249},{"date":"2022-10-21","current":-0.428038,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":28836901},{"date":"2022-10-28","current":-0.445511,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":30014053},{"date":"2022-11-04","current":-0.443437,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":29874324},{"date":"2022-11-11","current":-0.325746,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":27849033},{"date":"2022-11-18","current":-0.276617,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":23648858},{"date":"2022-11-25","current":-0.2775,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":23724326},{"date":"2022-12-02","current":-0.248771,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217122,"marketCap":21268193},{"date":"2022-12-09","current":-0.256636,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217976,"marketCap":21940542},{"date":"2022-12-16","current":-0.280951,"twenty":-5.013334,"median":-0.603012,"eighty":-0.218677,"marketCap":24019336},{"date":"2022-12-23","current":-0.240907,"twenty":-5.013334,"median":-0.603012,"eighty":-0.219002,"marketCap":20595843},{"date":"2022-12-30","current":-0.221085,"twenty":-5.013334,"median":-0.603012,"eighty":-0.219915,"marketCap":18901249},{"date":"2023-01-06","current":-0.214184,"twenty":-5.013334,"median":-0.600308,"eighty":-0.219461,"marketCap":18311228},{"date":"2023-01-13","current":-0.341057,"twenty":-5.013334,"median":-0.592402,"eighty":-0.219461,"marketCap":29158006},{"date":"2023-01-20","current":-0.360236,"twenty":-5.013334,"median":-0.588848,"eighty":-0.219461,"marketCap":30797647},{"date":"2023-01-27","current":-0.334637,"twenty":-5.013334,"median":-0.57641,"eighty":-0.219461,"marketCap":28609150},{"date":"2023-02-03","current":-0.33223,"twenty":-5.013334,"median":-0.551533,"eighty":-0.219461,"marketCap":28403329},{"date":"2023-02-10","current":-0.316356,"twenty":-5.013334,"median":-0.509744,"eighty":-0.219461,"marketCap":27046227},{"date":"2023-02-17","current":-0.40526,"twenty":-5.013334,"median":-0.463378,"eighty":-0.219461,"marketCap":34646888},{"date":"2023-02-24","current":-0.362117,"twenty":-5.013334,"median":-0.452125,"eighty":-0.219461,"marketCap":30958438},{"date":"2023-03-03","current":-0.316609,"twenty":-5.013334,"median":-0.445511,"eighty":-0.219461,"marketCap":27067881},{"date":"2023-03-10","current":-0.237077,"twenty":-5.013334,"median":-0.437968,"eighty":-0.219461,"marketCap":20268429},{"date":"2023-03-17","current":-0.278532,"twenty":-5.013334,"median":-0.431394,"eighty":-0.219461,"marketCap":23812517},{"date":"2023-03-24","current":-0.293898,"twenty":-5.013334,"median":-0.417754,"eighty":-0.219461,"marketCap":25126212},{"date":"2023-03-31","current":-0.296684,"twenty":-5.008528,"median":-0.416677,"eighty":-0.219461,"marketCap":25364409},{"date":"2023-04-06","current":-0.130659,"twenty":-5.008528,"median":-0.416677,"eighty":-0.219386,"marketCap":25191175},{"date":"2023-04-14","current":-0.151025,"twenty":-5.013334,"median":-0.417754,"eighty":-0.218677,"marketCap":29117822},{"date":"2023-04-21","current":-0.163694,"twenty":-5.013334,"median":-0.417754,"eighty":-0.218332,"marketCap":31560297},{"date":"2023-04-28","current":-0.179645,"twenty":-5.013334,"median":-0.417754,"eighty":-0.217122,"marketCap":34635744},{"date":"2023-05-05","current":-0.159552,"twenty":-5.013334,"median":-0.417754,"eighty":-0.216499,"marketCap":30761864},{"date":"2023-05-12","current":-0.156446,"twenty":-5.013334,"median":-0.417754,"eighty":-0.215411,"marketCap":30163039},{"date":"2023-05-19","current":-0.144573,"twenty":-5.013334,"median":-0.417754,"eighty":-0.215381,"marketCap":26262915},{"date":"2023-05-26","current":-0.127602,"twenty":-5.013334,"median":-0.417754,"eighty":-0.213926,"marketCap":23179978},{"date":"2023-06-02","current":-0.129728,"twenty":-5.013334,"median":-0.417754,"eighty":-0.21304,"marketCap":23566311},{"date":"2023-06-09","current":-0.127602,"twenty":-5.013334,"median":-0.417754,"eighty":-0.211821,"marketCap":23179978},{"date":"2023-06-16","current":-0.121477,"twenty":-5.013334,"median":-0.417754,"eighty":-0.21099,"marketCap":22067339},{"date":"2023-06-23","current":-0.129813,"twenty":-5.018141,"median":-0.418651,"eighty":-0.209549,"marketCap":23581764},{"date":"2023-06-30","current":-0.121525,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208828,"marketCap":22076162},{"date":"2023-07-07","current":-0.137931,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208447,"marketCap":25056443},{"date":"2023-07-14","current":-0.179857,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208073,"marketCap":32672719},{"date":"2023-07-21","current":-0.156768,"twenty":-5.022947,"median":-0.419548,"eighty":-0.207709,"marketCap":28478248},{"date":"2023-07-28","current":-0.144615,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":26270632},{"date":"2023-08-04","current":-0.130032,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":23621493},{"date":"2023-08-11","current":-0.120918,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":21965781},{"date":"2023-08-18","current":-0.133045,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":19397756},{"date":"2023-08-25","current":-0.11672,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17017663},{"date":"2023-09-01","current":-0.118352,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17255672},{"date":"2023-09-08","current":-0.122434,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17850696},{"date":"2023-09-15","current":-0.114271,"twenty":-5.022947,"median":-0.419548,"eighty":-0.206416,"marketCap":16660649},{"date":"2023-09-22","current":-0.11019,"twenty":-5.022947,"median":-0.419548,"eighty":-0.206416,"marketCap":16065626},{"date":"2023-09-29","current":-0.109374,"twenty":-5.022947,"median":-0.419548,"eighty":-0.205392,"marketCap":15946621},{"date":"2023-10-06","current":-0.095498,"twenty":-5.022947,"median":-0.419548,"eighty":-0.204576,"marketCap":13923542},{"date":"2023-10-13","current":-0.102028,"twenty":-5.022947,"median":-0.419548,"eighty":-0.203643,"marketCap":14875580},{"date":"2023-10-20","current":-0.098763,"twenty":-5.022947,"median":-0.419548,"eighty":-0.201838,"marketCap":14399561},{"date":"2023-10-27","current":-0.089785,"twenty":-5.04649,"median":-0.42399,"eighty":-0.201197,"marketCap":13090510},{"date":"2023-11-03","current":-0.081614,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199965,"marketCap":11899273},{"date":"2023-11-10","current":-0.07999,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199666,"marketCap":11662454},{"date":"2023-11-17","current":-0.104471,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199231,"marketCap":13746669},{"date":"2023-11-24","current":-0.087169,"twenty":-5.04649,"median":-0.418651,"eighty":-0.197515,"marketCap":11469913},{"date":"2023-12-01","current":-0.068186,"twenty":-5.04649,"median":-0.404013,"eighty":-0.196979,"marketCap":8972085},{"date":"2023-12-08","current":-0.169101,"twenty":-5.037121,"median":-0.402766,"eighty":-0.195762,"marketCap":22250770},{"date":"2023-12-15","current":-0.160373,"twenty":-5.037121,"median":-0.402766,"eighty":-0.192198,"marketCap":21102343},{"date":"2023-12-22","current":-0.279289,"twenty":-5.037121,"median":-0.402766,"eighty":-0.190516,"marketCap":36749660},{"date":"2023-12-29","current":-0.360021,"twenty":-5.04649,"median":-0.404013,"eighty":-0.192059,"marketCap":47372608},{"date":"2024-01-05","current":-0.312018,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":41056260},{"date":"2024-01-12","current":-0.260742,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":34309253},{"date":"2024-01-19","current":-0.193102,"twenty":-5.065227,"median":-0.409936,"eighty":-0.191782,"marketCap":25408944},{"date":"2024-01-26","current":-0.196375,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":25839604},{"date":"2024-02-02","current":-0.223649,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":29428438},{"date":"2024-02-09","current":-0.259106,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":34093923},{"date":"2024-02-16","current":-0.248742,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":32730166},{"date":"2024-02-23","current":-0.249833,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":32873719},{"date":"2024-03-01","current":-0.210558,"twenty":-5.04649,"median":-0.404013,"eighty":-0.192059,"marketCap":27705798},{"date":"2024-03-08","current":-0.186556,"twenty":-5.04649,"median":-0.404013,"eighty":-0.191354,"marketCap":24547624},{"date":"2024-03-15","current":-1.049258,"twenty":-5.04649,"median":-0.415106,"eighty":-0.191354,"marketCap":24558929},{"date":"2024-03-22","current":-1.064464,"twenty":-5.04649,"median":-0.429716,"eighty":-0.191354,"marketCap":24914856},{"date":"2024-03-28","current":-1.034051,"twenty":-5.04649,"median":-0.436675,"eighty":-0.192059,"marketCap":24203003},{"date":"2024-04-05","current":-1.011241,"twenty":-5.055858,"median":-0.444227,"eighty":-0.193437,"marketCap":23669113},{"date":"2024-04-12","current":-0.935208,"twenty":-5.055858,"median":-0.452125,"eighty":-0.193437,"marketCap":21889480},{"date":"2024-04-19","current":-0.828762,"twenty":-5.055858,"median":-0.463971,"eighty":-0.193437,"marketCap":19397995},{"date":"2024-04-26","current":-0.836365,"twenty":-5.04649,"median":-0.553705,"eighty":-0.193604,"marketCap":19575958},{"date":"2024-05-03","current":-0.739803,"twenty":-5.04649,"median":-0.585414,"eighty":-0.193604,"marketCap":17315825},{"date":"2024-05-10","current":-0.692966,"twenty":-5.04649,"median":-0.609183,"eighty":-0.193604,"marketCap":16219571},{"date":"2024-05-17","current":-0.744616,"twenty":-5.04649,"median":-0.627171,"eighty":-0.193604,"marketCap":18152252},{"date":"2024-05-24","current":-0.878543,"twenty":-5.04649,"median":-0.649066,"eighty":-0.193782,"marketCap":21417129},{"date":"2024-05-31","current":-0.871034,"twenty":-5.04649,"median":-0.67627,"eighty":-0.196821,"marketCap":21234077},{"date":"2024-06-07","current":-1.013704,"twenty":-5.04649,"median":-0.702868,"eighty":-0.200379,"marketCap":24712072},{"date":"2024-06-14","current":-0.878543,"twenty":-5.055858,"median":-0.752324,"eighty":-0.203583,"marketCap":21417129},{"date":"2024-06-21","current":-0.76591,"twenty":-5.065227,"median":-0.769664,"eighty":-0.20622,"marketCap":18671343},{"date":"2024-06-28","current":-0.840999,"twenty":-5.083607,"median":-0.790745,"eighty":-0.20795,"marketCap":20501867},{"date":"2024-07-05","current":-0.780927,"twenty":-5.083607,"median":-0.799549,"eighty":-0.208073,"marketCap":19037448},{"date":"2024-07-12","current":-0.76591,"twenty":-5.083607,"median":-0.799549,"eighty":-0.210263,"marketCap":18671343},{"date":"2024-07-15","current":-0.795945,"twenty":-5.083607,"median":-0.799549,"eighty":-0.210558,"marketCap":19403553},{"date":"2024-08-02","current":-0.750817,"twenty":-5.11243,"median":-0.814717,"eighty":-0.216615,"marketCap":18303408},{"date":"2024-08-09","current":-0.664689,"twenty":-5.11243,"median":-0.814717,"eighty":-0.220312,"marketCap":16203797},{"date":"2024-08-16","current":-0.856072,"twenty":-5.11243,"median":-0.821158,"eighty":-0.220947,"marketCap":14918769},{"date":"2024-08-23","current":-1.171008,"twenty":-5.11243,"median":-0.834928,"eighty":-0.223649,"marketCap":20407165},{"date":"2024-08-30","current":-1.135895,"twenty":-5.11243,"median":-0.853795,"eighty":-0.223809,"marketCap":19795240},{"date":"2024-09-06","current":-0.895099,"twenty":-5.11243,"median":-0.876462,"eighty":-0.224055,"marketCap":15598890},{"date":"2024-09-13","current":-0.999845,"twenty":-5.11243,"median":-0.883404,"eighty":-0.224055,"marketCap":17424292},{"date":"2024-09-20","current":-1.06174,"twenty":-5.11243,"median":-0.893561,"eighty":-0.224055,"marketCap":18502938},{"date":"2024-09-27","current":-1.178388,"twenty":-5.11243,"median":-0.90541,"eighty":-0.224678,"marketCap":20535772},{"date":"2024-10-04","current":-1.023412,"twenty":-5.11243,"median":-0.938615,"eighty":-0.225568,"marketCap":17835007},{"date":"2024-10-11","current":-1.019246,"twenty":-5.11243,"median":-0.974334,"eighty":-0.227906,"marketCap":17762406},{"date":"2024-10-18","current":-1.143989,"twenty":-5.11243,"median":-0.999845,"eighty":-0.231286,"marketCap":19936294},{"date":"2024-10-25","current":-1.273612,"twenty":-5.11243,"median":-1.021329,"eighty":-0.233468,"marketCap":22195229},{"date":"2024-10-31","current":-1.273612,"twenty":-5.11243,"median":-1.027906,"eighty":-0.235829,"marketCap":22195229},{"date":"2024-11-08","current":-1.523573,"twenty":-5.113388,"median":-1.036982,"eighty":-0.241065,"marketCap":26551302},{"date":"2024-11-15","current":-1.725922,"twenty":-5.113388,"median":-1.047456,"eighty":-0.242567,"marketCap":30077647},{"date":"2024-11-22","current":-2.447909,"twenty":-5.113388,"median":-1.058169,"eighty":-0.242567,"marketCap":26966166},{"date":"2024-11-29","current":-2.834079,"twenty":-5.113388,"median":-1.064464,"eighty":-0.242567,"marketCap":31220217},{"date":"2024-12-06","current":-2.679844,"twenty":-5.113388,"median":-1.102481,"eighty":-0.242567,"marketCap":29521157},{"date":"2024-12-13","current":-2.390652,"twenty":-5.113388,"median":-1.135895,"eighty":-0.242621,"marketCap":26335421},{"date":"2024-12-20","current":-1.947224,"twenty":-5.113388,"median":-1.169256,"eighty":-0.244501,"marketCap":21450625},{"date":"2024-12-27","current":-2.005063,"twenty":-5.113388,"median":-1.178388,"eighty":-0.244501,"marketCap":22087772},{"date":"2025-01-03","current":-1.947224,"twenty":-5.113388,"median":-1.202194,"eighty":-0.244501,"marketCap":21450625},{"date":"2025-01-10","current":-2.043622,"twenty":-5.114346,"median":-1.231952,"eighty":-0.244197,"marketCap":22512537},{"date":"2025-01-17","current":-1.966504,"twenty":-5.114346,"median":-1.258255,"eighty":-0.244197,"marketCap":21663007},{"date":"2025-01-24","current":-1.887265,"twenty":-5.114346,"median":-1.291466,"eighty":-0.244197,"marketCap":20790116},{"date":"2025-01-31","current":-1.686952,"twenty":-5.114346,"median":-1.349947,"eighty":-0.244197,"marketCap":18583462},{"date":"2025-02-07","current":-1.513244,"twenty":-5.114346,"median":-1.43091,"eighty":-0.244197,"marketCap":16669896},{"date":"2025-02-14","current":-1.50746,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":16606182},{"date":"2025-02-21","current":-1.376746,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":15166229},{"date":"2025-02-28","current":-1.179902,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":12997804},{"date":"2025-03-07","current":-1.106255,"twenty":-5.115303,"median":-1.442475,"eighty":-0.248711,"marketCap":12186503},{"date":"2025-03-14","current":-1.006387,"twenty":-5.115303,"median":-1.442475,"eighty":-0.250147,"marketCap":11086362},{"date":"2025-03-18","current":-0.952405,"twenty":-5.115303,"median":-1.442475,"eighty":-0.251957,"marketCap":10491692}],"customCompares":[{"symbol":"ANY","name":"Sphere 3D Corp","items":[{"date":"2020-03-20","value":-0.17357,"marketCap":1936175},{"date":"2020-03-27","value":-0.23027,"marketCap":2568664},{"date":"2020-04-03","value":-0.224678,"marketCap":2506280},{"date":"2020-04-09","value":-0.256043,"marketCap":2856159},{"date":"2020-04-17","value":-0.253685,"marketCap":2829853},{"date":"2020-04-24","value":-0.306578,"marketCap":3419875},{"date":"2020-05-01","value":-0.316685,"marketCap":3532618},{"date":"2020-05-08","value":-0.585237,"marketCap":6528315},{"date":"2020-05-15","value":-1.696776,"marketCap":7263899},{"date":"2020-05-22","value":-2.51161,"marketCap":10752201},{"date":"2020-05-29","value":-2.489769,"marketCap":10658703},{"date":"2020-06-05","value":-2.555399,"marketCap":10939663},{"date":"2020-06-12","value":-2.55529,"marketCap":10939195},{"date":"2020-06-19","value":-2.63719,"marketCap":11289811},{"date":"2020-06-26","value":-4.840383,"marketCap":17134955},{"date":"2020-07-02","value":-4.637399,"marketCap":16416392},{"date":"2020-07-10","value":-5.636704,"marketCap":19953932},{"date":"2020-07-17","value":-5.371264,"marketCap":19014273},{"date":"2020-07-24","value":-5.16828,"marketCap":18295710},{"date":"2020-07-31","value":-5.121437,"marketCap":18129888},{"date":"2020-08-07","value":-4.699856,"marketCap":16637489},{"date":"2020-08-14","value":-5.244694,"marketCap":20039976},{"date":"2020-08-21","value":-5.517855,"marketCap":21083724},{"date":"2020-08-28","value":-4.188471,"marketCap":16004147},{"date":"2020-09-04","value":-4.698372,"marketCap":17952478},{"date":"2020-09-11","value":-4.66195,"marketCap":17813312},{"date":"2020-09-18","value":-4.66195,"marketCap":17813312},{"date":"2020-09-25","value":-4.825847,"marketCap":18439561},{"date":"2020-10-02","value":-4.370578,"marketCap":16699980},{"date":"2020-10-09","value":-3.751413,"marketCap":14334149},{"date":"2020-10-16","value":-3.114037,"marketCap":11898735},{"date":"2020-10-23","value":-3.022983,"marketCap":11550819},{"date":"2020-10-30","value":-2.69519,"marketCap":10298321},{"date":"2020-11-06","value":-2.440239,"marketCap":9324155},{"date":"2020-11-13","value":-2.440239,"marketCap":9324155},{"date":"2020-11-20","value":-1.961459,"marketCap":11564763},{"date":"2020-11-27","value":-2.268354,"marketCap":13374216},{"date":"2020-12-04","value":-2.201638,"marketCap":12980856},{"date":"2020-12-11","value":-2.134921,"marketCap":12587497},{"date":"2020-12-18","value":-2.054862,"marketCap":12115466},{"date":"2020-12-24","value":-2.081549,"marketCap":12272810},{"date":"2020-12-31","value":-1.908086,"marketCap":11250075},{"date":"2021-01-08","value":-2.908831,"marketCap":17150465},{"date":"2021-01-15","value":-2.762055,"marketCap":16285075},{"date":"2021-01-22","value":-2.535219,"marketCap":14947653},{"date":"2021-01-29","value":-2.815428,"marketCap":16599762},{"date":"2021-02-05","value":-4.123067,"marketCap":24309604},{"date":"2021-02-12","value":-4.643454,"marketCap":27377807},{"date":"2021-02-19","value":-4.776887,"marketCap":28164525},{"date":"2021-02-26","value":-3.469247,"marketCap":20454683},{"date":"2021-03-05","value":-2.748711,"marketCap":16206403},{"date":"2021-03-12","value":-3.60268,"marketCap":21241402},{"date":"2021-03-19","value":-3.936262,"marketCap":23208198},{"date":"2021-03-26","value":-2.788741,"marketCap":16442418},{"date":"2021-04-01","value":-3.616023,"marketCap":21320074},{"date":"2021-04-09","value":-3.035789,"marketCap":17543824},{"date":"2021-04-16","value":-2.926882,"marketCap":16914449},{"date":"2021-04-23","value":-2.954108,"marketCap":17071793},{"date":"2021-04-30","value":-2.68184,"marketCap":15498356},{"date":"2021-05-07","value":-2.178144,"marketCap":12587497},{"date":"2021-05-14","value":-2.658106,"marketCap":18734332},{"date":"2021-05-21","value":-2.713101,"marketCap":19121938},{"date":"2021-05-28","value":-4.172382,"marketCap":29406950},{"date":"2021-06-04","value":-4.390546,"marketCap":30944568},{"date":"2021-06-11","value":-7.308487,"marketCap":51510213},{"date":"2021-06-18","value":-6.026774,"marketCap":42476706},{"date":"2021-06-25","value":-6.817618,"marketCap":48050572},{"date":"2021-07-02","value":-7.335757,"marketCap":51702416},{"date":"2021-07-09","value":-9.544665,"marketCap":67270801},{"date":"2021-07-16","value":-6.626725,"marketCap":46705156},{"date":"2021-07-23","value":-7.390298,"marketCap":52086820},{"date":"2021-07-30","value":-9.21742,"marketCap":64964374},{"date":"2021-08-06","value":-13.253449,"marketCap":93410312},{"date":"2021-08-13","value":-11.317246,"marketCap":79763950},{"date":"2021-08-20","value":-11.371634,"marketCap":90779756},{"date":"2021-08-27","value":-20.761982,"marketCap":165742903},{"date":"2021-09-03","value":-25.296208,"marketCap":201939629},{"date":"2021-09-10","value":-48.252628,"marketCap":385200731},{"date":"2021-09-17","value":-46.116252,"marketCap":368146042},{"date":"2021-09-24","value":-43.316863,"marketCap":345798519},{"date":"2021-10-01","value":-43.979876,"marketCap":351091353},{"date":"2021-10-08","value":-49.283982,"marketCap":393434029},{"date":"2021-10-15","value":-58.934508,"marketCap":470474176},{"date":"2021-10-22","value":-47.884288,"marketCap":382260268},{"date":"2021-10-29","value":-47.442279,"marketCap":378731711},{"date":"2021-11-05","value":-49.35765,"marketCap":394022122},{"date":"2021-11-12","value":-50.904681,"marketCap":406372069},{"date":"2021-11-19","value":-33.040482,"marketCap":303741149},{"date":"2021-11-26","value":-33.233701,"marketCap":305517413},{"date":"2021-12-03","value":-26.809384,"marketCap":246458670},{"date":"2021-12-10","value":-26.740818,"marketCap":245828341},{"date":"2021-12-17","value":-24.135303,"marketCap":221875836},{"date":"2021-12-23","value":-24.272435,"marketCap":223136494},{"date":"2021-12-31","value":-21.392654,"marketCap":196662672},{"date":"2022-01-07","value":-19.747066,"marketCap":181534775},{"date":"2022-01-14","value":-18.285893,"marketCap":168102213},{"date":"2022-01-21","value":-13.748792,"marketCap":126392642},{"date":"2022-01-28","value":-13.508188,"marketCap":124180770},{"date":"2022-02-04","value":-20.829419,"marketCap":191484852},{"date":"2022-02-11","value":-16.223574,"marketCap":149143317},{"date":"2022-02-18","value":-17.529709,"marketCap":161150618},{"date":"2022-02-25","value":-15.054927,"marketCap":138399942},{"date":"2022-03-04","value":-14.642463,"marketCap":134608163},{"date":"2022-03-11","value":-11.823961,"marketCap":108697672},{"date":"2022-03-18","value":-13.19884,"marketCap":121336936},{"date":"2022-03-25","value":-13.473816,"marketCap":123864789},{"date":"2022-04-01","value":-8.247059,"marketCap":142583396},{"date":"2022-04-08","value":-6.717061,"marketCap":116131273},{"date":"2022-04-14","value":-6.493159,"marketCap":112260230},{"date":"2022-04-22","value":-6.008038,"marketCap":103872972},{"date":"2022-04-29","value":-5.11243,"marketCap":88388802},{"date":"2022-05-06","value":-5.672185,"marketCap":98066408},{"date":"2022-05-13","value":-3.918286,"marketCap":67743242},{"date":"2022-05-20","value":-2.16044,"marketCap":63871238},{"date":"2022-05-27","value":-2.291375,"marketCap":67742223},{"date":"2022-06-03","value":-2.24773,"marketCap":66451895},{"date":"2022-06-10","value":-1.964036,"marketCap":58064762},{"date":"2022-06-17","value":-1.408214,"marketCap":41632434},{"date":"2022-06-24","value":-1.532603,"marketCap":45309869},{"date":"2022-07-01","value":-1.193697,"marketCap":35290472},{"date":"2022-07-08","value":-1.614874,"marketCap":47742138},{"date":"2022-07-15","value":-1.452514,"marketCap":42942117},{"date":"2022-07-22","value":-1.564246,"marketCap":46245357},{"date":"2022-07-29","value":-1.452296,"marketCap":42935666},{"date":"2022-08-05","value":-1.555953,"marketCap":46000195},{"date":"2022-08-12","value":-0.780261,"marketCap":52566159},{"date":"2022-08-19","value":-0.7003,"marketCap":47179192},{"date":"2022-08-26","value":-0.635048,"marketCap":42783161},{"date":"2022-09-02","value":-0.588848,"marketCap":39670691},{"date":"2022-09-09","value":-0.650842,"marketCap":43847253},{"date":"2022-09-16","value":-0.582431,"marketCap":39238403},{"date":"2022-09-23","value":-0.488847,"marketCap":32933656},{"date":"2022-09-30","value":-0.436231,"marketCap":29388899},{"date":"2022-10-07","value":-0.419548,"marketCap":28264951},{"date":"2022-10-14","value":-0.384997,"marketCap":25937249},{"date":"2022-10-21","value":-0.428038,"marketCap":28836901},{"date":"2022-10-28","value":-0.445511,"marketCap":30014053},{"date":"2022-11-04","value":-0.443437,"marketCap":29874324},{"date":"2022-11-11","value":-0.325746,"marketCap":27849033},{"date":"2022-11-18","value":-0.276617,"marketCap":23648858},{"date":"2022-11-25","value":-0.2775,"marketCap":23724326},{"date":"2022-12-02","value":-0.248771,"marketCap":21268193},{"date":"2022-12-09","value":-0.256636,"marketCap":21940542},{"date":"2022-12-16","value":-0.280951,"marketCap":24019336},{"date":"2022-12-23","value":-0.240907,"marketCap":20595843},{"date":"2022-12-30","value":-0.221085,"marketCap":18901249},{"date":"2023-01-06","value":-0.214184,"marketCap":18311228},{"date":"2023-01-13","value":-0.341057,"marketCap":29158006},{"date":"2023-01-20","value":-0.360236,"marketCap":30797647},{"date":"2023-01-27","value":-0.334637,"marketCap":28609150},{"date":"2023-02-03","value":-0.33223,"marketCap":28403329},{"date":"2023-02-10","value":-0.316356,"marketCap":27046227},{"date":"2023-02-17","value":-0.40526,"marketCap":34646888},{"date":"2023-02-24","value":-0.362117,"marketCap":30958438},{"date":"2023-03-03","value":-0.316609,"marketCap":27067881},{"date":"2023-03-10","value":-0.237077,"marketCap":20268429},{"date":"2023-03-17","value":-0.278532,"marketCap":23812517},{"date":"2023-03-24","value":-0.293898,"marketCap":25126212},{"date":"2023-03-31","value":-0.296684,"marketCap":25364409},{"date":"2023-04-06","value":-0.130659,"marketCap":25191175},{"date":"2023-04-14","value":-0.151025,"marketCap":29117822},{"date":"2023-04-21","value":-0.163694,"marketCap":31560297},{"date":"2023-04-28","value":-0.179645,"marketCap":34635744},{"date":"2023-05-05","value":-0.159552,"marketCap":30761864},{"date":"2023-05-12","value":-0.156446,"marketCap":30163039},{"date":"2023-05-19","value":-0.144573,"marketCap":26262915},{"date":"2023-05-26","value":-0.127602,"marketCap":23179978},{"date":"2023-06-02","value":-0.129728,"marketCap":23566311},{"date":"2023-06-09","value":-0.127602,"marketCap":23179978},{"date":"2023-06-16","value":-0.121477,"marketCap":22067339},{"date":"2023-06-23","value":-0.129813,"marketCap":23581764},{"date":"2023-06-30","value":-0.121525,"marketCap":22076162},{"date":"2023-07-07","value":-0.137931,"marketCap":25056443},{"date":"2023-07-14","value":-0.179857,"marketCap":32672719},{"date":"2023-07-21","value":-0.156768,"marketCap":28478248},{"date":"2023-07-28","value":-0.144615,"marketCap":26270632},{"date":"2023-08-04","value":-0.130032,"marketCap":23621493},{"date":"2023-08-11","value":-0.120918,"marketCap":21965781},{"date":"2023-08-18","value":-0.133045,"marketCap":19397756},{"date":"2023-08-25","value":-0.11672,"marketCap":17017663},{"date":"2023-09-01","value":-0.118352,"marketCap":17255672},{"date":"2023-09-08","value":-0.122434,"marketCap":17850696},{"date":"2023-09-15","value":-0.114271,"marketCap":16660649},{"date":"2023-09-22","value":-0.11019,"marketCap":16065626},{"date":"2023-09-29","value":-0.109374,"marketCap":15946621},{"date":"2023-10-06","value":-0.095498,"marketCap":13923542},{"date":"2023-10-13","value":-0.102028,"marketCap":14875580},{"date":"2023-10-20","value":-0.098763,"marketCap":14399561},{"date":"2023-10-27","value":-0.089785,"marketCap":13090510},{"date":"2023-11-03","value":-0.081614,"marketCap":11899273},{"date":"2023-11-10","value":-0.07999,"marketCap":11662454},{"date":"2023-11-17","value":-0.104471,"marketCap":13746669},{"date":"2023-11-24","value":-0.087169,"marketCap":11469913},{"date":"2023-12-01","value":-0.068186,"marketCap":8972085},{"date":"2023-12-08","value":-0.169101,"marketCap":22250770},{"date":"2023-12-15","value":-0.160373,"marketCap":21102343},{"date":"2023-12-22","value":-0.279289,"marketCap":36749660},{"date":"2023-12-29","value":-0.360021,"marketCap":47372608},{"date":"2024-01-05","value":-0.312018,"marketCap":41056260},{"date":"2024-01-12","value":-0.260742,"marketCap":34309253},{"date":"2024-01-19","value":-0.193102,"marketCap":25408944},{"date":"2024-01-26","value":-0.196375,"marketCap":25839604},{"date":"2024-02-02","value":-0.223649,"marketCap":29428438},{"date":"2024-02-09","value":-0.259106,"marketCap":34093923},{"date":"2024-02-16","value":-0.248742,"marketCap":32730166},{"date":"2024-02-23","value":-0.249833,"marketCap":32873719},{"date":"2024-03-01","value":-0.210558,"marketCap":27705798},{"date":"2024-03-08","value":-0.186556,"marketCap":24547624},{"date":"2024-03-15","value":-1.049258,"marketCap":24558929},{"date":"2024-03-22","value":-1.064464,"marketCap":24914856},{"date":"2024-03-28","value":-1.034051,"marketCap":24203003},{"date":"2024-04-05","value":-1.011241,"marketCap":23669113},{"date":"2024-04-12","value":-0.935208,"marketCap":21889480},{"date":"2024-04-19","value":-0.828762,"marketCap":19397995},{"date":"2024-04-26","value":-0.836365,"marketCap":19575958},{"date":"2024-05-03","value":-0.739803,"marketCap":17315825},{"date":"2024-05-10","value":-0.692966,"marketCap":16219571},{"date":"2024-05-17","value":-0.744616,"marketCap":18152252},{"date":"2024-05-24","value":-0.878543,"marketCap":21417129},{"date":"2024-05-31","value":-0.871034,"marketCap":21234077},{"date":"2024-06-07","value":-1.013704,"marketCap":24712072},{"date":"2024-06-14","value":-0.878543,"marketCap":21417129},{"date":"2024-06-21","value":-0.76591,"marketCap":18671343},{"date":"2024-06-28","value":-0.840999,"marketCap":20501867},{"date":"2024-07-05","value":-0.780927,"marketCap":19037448},{"date":"2024-07-12","value":-0.76591,"marketCap":18671343},{"date":"2024-07-15","value":-0.795945,"marketCap":19403553},{"date":"2024-08-02","value":-0.750817,"marketCap":18303408},{"date":"2024-08-09","value":-0.664689,"marketCap":16203797},{"date":"2024-08-16","value":-0.856072,"marketCap":14918769},{"date":"2024-08-23","value":-1.171008,"marketCap":20407165},{"date":"2024-08-30","value":-1.135895,"marketCap":19795240},{"date":"2024-09-06","value":-0.895099,"marketCap":15598890},{"date":"2024-09-13","value":-0.999845,"marketCap":17424292},{"date":"2024-09-20","value":-1.06174,"marketCap":18502938},{"date":"2024-09-27","value":-1.178388,"marketCap":20535772},{"date":"2024-10-04","value":-1.023412,"marketCap":17835007},{"date":"2024-10-11","value":-1.019246,"marketCap":17762406},{"date":"2024-10-18","value":-1.143989,"marketCap":19936294},{"date":"2024-10-25","value":-1.273612,"marketCap":22195229},{"date":"2024-10-31","value":-1.273612,"marketCap":22195229},{"date":"2024-11-08","value":-1.523573,"marketCap":26551302},{"date":"2024-11-15","value":-1.725922,"marketCap":30077647},{"date":"2024-11-22","value":-2.447909,"marketCap":26966166},{"date":"2024-11-29","value":-2.834079,"marketCap":31220217},{"date":"2024-12-06","value":-2.679844,"marketCap":29521157},{"date":"2024-12-13","value":-2.390652,"marketCap":26335421},{"date":"2024-12-20","value":-1.947224,"marketCap":21450625},{"date":"2024-12-27","value":-2.005063,"marketCap":22087772},{"date":"2025-01-03","value":-1.947224,"marketCap":21450625},{"date":"2025-01-10","value":-2.043622,"marketCap":22512537},{"date":"2025-01-17","value":-1.966504,"marketCap":21663007},{"date":"2025-01-24","value":-1.887265,"marketCap":20790116},{"date":"2025-01-31","value":-1.686952,"marketCap":18583462},{"date":"2025-02-07","value":-1.513244,"marketCap":16669896},{"date":"2025-02-14","value":-1.50746,"marketCap":16606182},{"date":"2025-02-21","value":-1.376746,"marketCap":15166229},{"date":"2025-02-28","value":-1.179902,"marketCap":12997804},{"date":"2025-03-07","value":-1.106255,"marketCap":12186503},{"date":"2025-03-14","value":-1.006387,"marketCap":11086362},{"date":"2025-03-18","value":-0.952405,"marketCap":10491692}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-18","value":92.124718,"marketCap":314258156833.37}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-18","value":43.537316,"marketCap":269800750000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-18","value":443.252539,"marketCap":204866890799}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":96.444314,"rank":107,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.271019,"marketCap":154020510},{"symbol":"INTU","name":"財捷","value":55.425445,"marketCap":168327075820},{"symbol":"ROP","name":"儒博實業","value":39.895341,"marketCap":61809851297},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21701.0277,"marketCap":1736082216},{"symbol":"ADBE","name":"Adobe","value":25.725361,"marketCap":173671914138},{"symbol":"ANSS","name":"安斯科技","value":49.475147,"marketCap":28482446235},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.07625,"marketCap":13400761603},{"symbol":"CDNS","name":"鏗騰電子","value":66.251778,"marketCap":69927691880},{"symbol":"EGAN","name":"eGain Communications Corporation","value":32.023167,"marketCap":138404126},{"symbol":"LPSN","name":"LivePerson","value":-0.734467,"marketCap":98619086},{"symbol":"NICE","name":"NICE系統","value":21.21982890774706,"marketCap":9391641603.61},{"symbol":"PTC","name":"PTC Inc.","value":48.718121,"marketCap":19106175234},{"symbol":"SPSC","name":"SPS Commerce","value":63.701485,"marketCap":4908454248},{"symbol":"SNPS","name":"新思科技","value":33.233829,"marketCap":70121750666},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.86190602843084,"marketCap":8576594879.37},{"symbol":"ACIW","name":"ACI環球","value":27.620382,"marketCap":5610196851},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.602398,"marketCap":236174699},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.031152,"marketCap":3123713477},{"symbol":"OTEX","name":"Open Text Corporation","value":10.225936,"marketCap":6756725589},{"symbol":"MNDO","name":"思維終端科技","value":8.413977,"marketCap":38956714},{"symbol":"ADSK","name":"歐特克","value":49.920917,"marketCap":55512060000},{"symbol":"CRM","name":"賽富時","value":43.537316,"marketCap":269800750000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":314258156833.37},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.485957,"marketCap":1423546506},{"symbol":"RDCM","name":"Radcom Ltd","value":27.693107,"marketCap":192965571},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"每日期刊","value":7.119096,"marketCap":543849107},{"symbol":"FICO","name":"Fair Isaac Corp","value":82.811635,"marketCap":45072220027},{"symbol":"IDCC","name":"InterDigital","value":15.729966,"marketCap":5640985924},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek Systems","value":92.537044,"marketCap":412622680},{"symbol":"AGYS","name":"阿吉賽斯","value":93.264091,"marketCap":2076151924},{"symbol":"TYL","name":"泰勒科技","value":93.961962,"marketCap":24714439066},{"symbol":"AWRE","name":"艾衛","value":-7.752279,"marketCap":34350348},{"symbol":"PEGA","name":"Pegasystems Inc","value":62.829181,"marketCap":6231963598},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.299291,"marketCap":14574564},{"symbol":"EGHT","name":"8x8 Inc","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.625657,"marketCap":1560918324},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":49.167626,"marketCap":10736439558},{"symbol":"MSTR","name":"Strategy","value":-65.686219,"marketCap":76633550038},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-65.686219,"marketCap":76633550038},{"symbol":"NTWK","name":"奈特陽科技","value":-32.698158,"marketCap":27191134},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.903292,"marketCap":697210131},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-114.265493,"marketCap":48220038},{"symbol":"TRAK","name":"ReposiTrak","value":56.0117,"marketCap":355384603},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.465588,"marketCap":131777247},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.638983,"marketCap":3257274262},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.617431,"marketCap":5463643514},{"symbol":"INUV","name":"Inuvo Inc","value":-11.15241,"marketCap":64257967},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.787088,"marketCap":88730041},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.970643,"marketCap":1405142516},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire Software","value":-952.956941,"marketCap":16063995155},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.08545281473756,"marketCap":270835305.48},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.578705,"marketCap":2652206},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.374349,"marketCap":9559256393},{"symbol":"MTLS","name":"Materialise NV","value":21.0963935266,"marketCap":309512054},{"symbol":"FIVN","name":"Five9 Inc","value":-179.110829,"marketCap":2291723059},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":236.419721,"marketCap":6181193597},{"symbol":"CLBT","name":"Cellebrite","value":-14.386059,"marketCap":4071355387},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.939135,"marketCap":15663913},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.828196,"marketCap":200382836},{"symbol":"DOCU","name":"Docusign","value":15.780995,"marketCap":16852287753},{"symbol":"NCTY","name":"第九城市","value":2.7458402463,"marketCap":110101716},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-43.217417,"marketCap":1034279233},{"symbol":"OOMA","name":"Ooma Inc","value":-52.248136,"marketCap":360564385},{"symbol":"BOX","name":"Box Inc","value":18.216046,"marketCap":4456027369},{"symbol":"WDAY","name":"Workday","value":126.907107,"marketCap":66753138240},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.24412,"marketCap":371574720},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.329935,"marketCap":2912287560},{"symbol":"HUBS","name":"HubSpot","value":6908.592348,"marketCap":31972965385},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.467783,"marketCap":4021533653},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.298268,"marketCap":402176078},{"symbol":"PCOR","name":"Procore Technologies","value":-98.580726,"marketCap":10445219432},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.337945,"marketCap":2977010834},{"symbol":"VHC","name":"VirnetX Holding","value":-1.649267,"marketCap":31446567},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-36.76494,"marketCap":156398054},{"symbol":"PRO","name":"Pros Holdings Inc","value":-48.856959,"marketCap":1000346228},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.698842,"marketCap":35349267},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-214.464198,"marketCap":4766252335},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.007016,"marketCap":4748686369},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.867843,"marketCap":3801154},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.252539,"marketCap":204866890799},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-121.673443,"marketCap":4688807799},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.554776,"marketCap":7867796082},{"symbol":"DMRC","name":"数字標識","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.166918,"marketCap":3089208896},{"symbol":"DBX","name":"Dropbox Inc.","value":17.532615,"marketCap":7930001957},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.3596,"marketCap":2280157760},{"symbol":"YEXT","name":"Yext Inc.","value":-27.878426,"marketCap":779146250},{"symbol":"EXFY","name":"Expensify","value":-30.455693,"marketCap":306231992},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-67.23344,"marketCap":770293518},{"symbol":"WK","name":"Workiva","value":-90.314338,"marketCap":4971081768},{"symbol":"LIF","name":"Life360 Inc","value":-669.5203859156727,"marketCap":3049665356.89},{"symbol":"ASAN","name":"阿莎娜","value":-12.584717,"marketCap":3215848206},{"symbol":"GRRR","name":"Gorilla Technology","value":24.32582,"marketCap":544337911},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23142568540000003,"marketCap":21417093},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.103437318457651,"marketCap":1622113828.37},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.843997,"marketCap":1415665320},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-64.366559,"marketCap":2628408424},{"symbol":"NN","name":"NextNav Inc.","value":-14.683312,"marketCap":1495921108},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.930766,"marketCap":59266791},{"symbol":"DSP","name":"Viant Technology Inc.","value":83.983298,"marketCap":198368549},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.205384,"marketCap":1644985239},{"symbol":"NTNX","name":"Nutanix Inc.","value":-342.503581,"marketCap":18962368241},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1151.193939,"marketCap":1032620963},{"symbol":"XNET","name":"迅雷","value":235.25647,"marketCap":285836611},{"symbol":"DDOG","name":"Datadog","value":193.94803,"marketCap":35637174743},{"symbol":"DOMO","name":"Domo Inc.","value":-4.071369,"marketCap":333587614},{"symbol":"FRSH","name":"Freshworks","value":-48.122181,"marketCap":4589316126},{"symbol":"MARA","name":"MARA Holdings","value":8.286779,"marketCap":4485244246},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.07323,"marketCap":2197867469},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.753081,"marketCap":1049458948},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.295607,"marketCap":2578292},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.952405,"marketCap":10491692},{"symbol":"ZM","name":"Zoom","value":22.708883,"marketCap":22941376391},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.910161,"marketCap":9950541460},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2610221184,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.922442,"marketCap":562630216},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1267975759,"marketCap":7311758},{"symbol":"NCNO","name":"nCino","value":-183.46189,"marketCap":3322127909},{"symbol":"APP","name":"AppLovin Corporation","value":66.032262,"marketCap":104316183182},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.597006,"marketCap":3743048977},{"symbol":"U","name":"Unity Software Inc.","value":-13.237789,"marketCap":8791400706},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.834436,"marketCap":727580169},{"symbol":"BTCM","name":"BIT Mining","value":2.524409,"marketCap":30472138},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.004126,"marketCap":755202440},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.38233,"marketCap":1545164999},{"symbol":"TTAN","name":"ServiceTitan","value":-36.909069,"marketCap":8824737026},{"symbol":"NUKK","name":"Nukkleus","value":-8.171016,"marketCap":69604962},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.446297,"marketCap":929589741},{"symbol":"CMCM","name":"獵豹移動","value":-1.9423146491999999,"marketCap":148221599},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-167.26226,"marketCap":57896827619},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":8.712099,"marketCap":33139038},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.903188,"marketCap":847635764},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.549073,"marketCap":5521474},{"symbol":"ULY","name":"URGENTLY INC","value":-0.09168,"marketCap":4036400},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-19.247592,"marketCap":19089473},{"symbol":"VERI","name":"Veritone Inc.","value":-3.316214,"marketCap":123973357},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.329055,"marketCap":9085235363},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.3927,"marketCap":375626977},{"symbol":"IOT","name":"Samsara, Inc.","value":-141.144611,"marketCap":21864288300},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.344254,"marketCap":2897395476},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"寧聖國際","value":2.122563,"marketCap":35153628},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-200.358574,"marketCap":9244945322},{"symbol":"INFA","name":"Informatica Inc.","value":561.260138,"marketCap":5573874427},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.743902,"marketCap":79384355},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.940294,"marketCap":12570858},{"symbol":"API","name":"聲網","value":-12.23161,"marketCap":522620000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.089544,"marketCap":109448201},{"symbol":"PERF","name":"Perfect Corp.","value":38.74347,"marketCap":194530961},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.532797,"marketCap":439668395},{"symbol":"TUYA","name":"塗鴉智能","value":470.323381,"marketCap":2350205937},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.432798,"marketCap":1741002167},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.006088624162718,"marketCap":525891274.07},{"symbol":"OCFT","name":"金融壹賬通","value":66.92365926637916,"marketCap":260494605.47},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6056580741510291,"marketCap":29107295.63},{"symbol":"RTC","name":"百家雲","value":-0.105233,"marketCap":6562248},{"symbol":"MTC","name":"海川證券","value":1.050367,"marketCap":26194364},{"symbol":"VEEA","name":"Veea Inc.","value":-1.066889,"marketCap":56385076},{"symbol":"BTOG","name":"Bit Origin","value":-0.130547,"marketCap":2288712},{"symbol":"JG","name":"極光","value":-60.034531041899996,"marketCap":58479986},{"symbol":"OPRA","name":"歐朋公司","value":19.509868,"marketCap":1575831542},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.959319,"marketCap":2576513879},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.3373,"marketCap":10129846},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-12.276113,"marketCap":294344371},{"symbol":"CYN","name":"Cyngn Inc","value":-0.268904,"marketCap":7866057},{"symbol":"BTCT","name":"BTC Digital","value":-8.342924,"marketCap":22592638},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":31.267892,"marketCap":15081254662},{"symbol":"NXTT","name":"Next Technology","value":0.093062,"marketCap":2330120},{"symbol":"DCBO","name":"Docebo Inc.","value":33.48252014026443,"marketCap":895188657.06},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.700719,"marketCap":445813607},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":8.190347,"marketCap":925165195},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.498329,"marketCap":1828391859},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.094274,"marketCap":171066228.05},{"symbol":"IFBD","name":"訊鳥軟件","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.313167,"marketCap":16953929},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.725171,"marketCap":1480417778},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.196787,"marketCap":10732558},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.403913,"marketCap":3825860},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.785354,"marketCap":10160119},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869870752,"marketCap":7788157},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.3548029381,"marketCap":1284543414},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-31.396872,"marketCap":1609183885},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.271019,"marketCap":1127971940},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.926686,"marketCap":2413810481},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.342422,"marketCap":11190702},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.884689,"marketCap":35537912},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.301915,"marketCap":3439843938},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.010019,"marketCap":59409894},{"symbol":"HKD","name":"尚乘數科","value":16.759491,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.153493,"marketCap":864424920},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.040535,"marketCap":2552017796},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-12.126227,"marketCap":40659240},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.431843,"marketCap":485796853},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.942023,"marketCap":6341066017},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7240099302,"marketCap":17359847},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.052438,"marketCap":1344931133},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.240613,"marketCap":9706334},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.254666,"marketCap":20933797},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080996,"marketCap":665394},{"symbol":"FUFU","name":"BITFUFU INC","value":20.29978,"marketCap":750979455},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05375596625,"marketCap":1923624},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.367092,"marketCap":2017396394},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.99866652148,"marketCap":59713686},{"symbol":"AIXI","name":"小i機器人","value":-1.769305,"marketCap":41341676},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.811399,"marketCap":7538206},{"symbol":"PONY","name":"小馬智行","value":-38.359799,"marketCap":4787763195},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.238035,"marketCap":208089439},{"symbol":"WCT","name":"Wellchange Holdings","value":25.693645,"marketCap":23720065},{"symbol":"YXT","name":"雲學堂","value":-7.639334062199999,"marketCap":58273266},{"symbol":"RZLV","name":"Rezolve AI","value":-15.724253,"marketCap":413586724},{"symbol":"DGNX","name":"Diginex Limited","value":-215.787154,"marketCap":1489995842},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.900731,"marketCap":11031028396}]},"updateTime":1742373709278},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANY\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10142942","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020016895-ANY","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ANY","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020016895/0001213900-20-016895-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020016895/ea123912-sc13goasis_sphere3d.htm","primary":true,"translateUrl":null,"linkName":"ea123912-sc13goasis_sphere3d.htm","type":"SC 13G","id":"NTFILECM2rQjaPd6S1UEsZ","market":"us","size":38851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10240786","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020016469-ANY","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ANY","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020016469/0001213900-20-016469-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020016469/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9S1GtWJBhnn9ueLK","market":"us","size":5121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10240787","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020016327-ANY","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ANY","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020016327/0001213900-20-016327-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020016327/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEhfDTTK3h7WorAYfv","market":"us","size":11774}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118212","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320003103-ANY","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ANY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320003103/0001062993-20-003103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320003103/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE4VkevthE38mK69Tg","market":"us","size":42365},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320003103/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEG9q8JuJdrkDU8Kvv","market":"us","size":11700},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320003103/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE74EQRso7egci5NPM","market":"us","size":4783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況; 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10099195","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020015839-ANY","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","symbol":"ANY","title":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020015839/0001213900-20-015839-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020015839/ea123400-s1a1_sphere3dcorp.htm","primary":true,"translateUrl":null,"linkName":"ea123400-s1a1_sphere3dcorp.htm","type":"S-1/A","id":"NTFILEE93SwpTwKXRxMLpx","market":"us","size":703194},{"description":"CONSENT OF SMYTHE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020015839/ea123400ex23-1_sphere3dcorp.htm","primary":false,"translateUrl":null,"linkName":"ea123400ex23-1_sphere3dcorp.htm","type":"EX-23.1","id":"NTFILEEKS259Src4w35rqX","market":"us","size":2499},{"description":"CONSENT OF MOSS ADAMS LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020015839/ea123400ex23-2_sphere3dcorp.htm","primary":false,"translateUrl":null,"linkName":"ea123400ex23-2_sphere3dcorp.htm","type":"EX-23.2","id":"NTFILEFfzBTBWGqyMfBHm1","market":"us","size":1851}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10096557","market":"us","labels":[],"media":"sec.gov","original_id":"AN159195620000013-ANY","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ANY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/0001591956-20-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/a10-qsphere3312020.htm","primary":true,"translateUrl":null,"linkName":"a10-qsphere3312020.htm","type":"10-Q","id":"NTFILEHu52s4JC937miKhd","market":"us","size":747383},{"description":"EXHIBIT 10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/exhibit109formofnotereceiv.htm","primary":false,"translateUrl":null,"linkName":"exhibit109formofnotereceiv.htm","type":"EX-10.9","id":"NTFILE9oZGtUHVHa8zBQ4A","market":"us","size":42004},{"description":"EXHIBIT 10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/exhibit1010cnbextension.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010cnbextension.htm","type":"EX-10.10","id":"NTFILE9RpUS3BZtZki8Uqg","market":"us","size":1161},{"description":"EXHIBIT 10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/exhibit1011amendtooasis.htm","primary":false,"translateUrl":null,"linkName":"exhibit1011amendtooasis.htm","type":"EX-10.11","id":"NTFILEERu2ypGAGgBTwPCb","market":"us","size":11181},{"description":"EXHIBIT 10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/exhibit1012grouppconsulting.htm","primary":false,"translateUrl":null,"linkName":"exhibit1012grouppconsulting.htm","type":"EX-10.12","id":"NTFILEDhpQWszndEG5wiyx","market":"us","size":27218},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/exhibit31133120.htm","primary":false,"translateUrl":null,"linkName":"exhibit31133120.htm","type":"EX-31.1","id":"NTFILE2zNzr7p8SvRJQcaT","market":"us","size":17179},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/exhibit31233120.htm","primary":false,"translateUrl":null,"linkName":"exhibit31233120.htm","type":"EX-31.2","id":"NTFILE14ns4x6uBf9SiCUJ","market":"us","size":17445},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/exhibit3233120.htm","primary":false,"translateUrl":null,"linkName":"exhibit3233120.htm","type":"EX-32","id":"NTFILE2ESHWcUUz6jhAfjX","market":"us","size":11420},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/any-20200331.xml","primary":false,"translateUrl":null,"linkName":"any-20200331.xml","type":"EX-101.INS","id":"NTFILEEo8xqSbETqxxDD8m","market":"us","size":604575},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/any-20200331.xsd","primary":false,"translateUrl":null,"linkName":"any-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5EqKCMtCZfzJ9niL","market":"us","size":44417},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/any-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"any-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHqEFFyWjs7Q8pWNu","market":"us","size":62447},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/any-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"any-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE61pzit2iTVrEezjB","market":"us","size":240794},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/any-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"any-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE4auTD14tMAUm5aNp","market":"us","size":461598},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/any-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"any-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4i7iFqryKpnNwV6B","market":"us","size":329230},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/cnblocextension.jpg","primary":false,"translateUrl":null,"linkName":"cnblocextension.jpg","type":"GRAPHIC","id":"NTFILEA7gHyZ53uSn5oBEb","market":"us","size":185582}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":10934,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10935,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10936,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10937,"name":"Condensed Consolidated Balance Sheets Consolidated Balance Sheets Parenthetical Data","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10938,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10939,"name":"Condensed Consolidated Statements of Cash Flows Supplemental Disclosures of Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10940,"name":"Condensed Consolidated Statements of Equity (Deficit) Statement","name_zh":"簡明綜合股本(虧損)表","url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000013/R8.htm","cdn_url":"https://static.tigerbbs.com/62d8a715b301ebd30ca5043bf619c957","translation_url":"https://static.tigerbbs.com/4607a32649396c57a09da9c7fe27a8df","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735628","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013116-ANY","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"ANY","title":"S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/0001213900-20-013116-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ea122092-s1_sphere3dcorp.htm","primary":true,"translateUrl":null,"linkName":"ea122092-s1_sphere3dcorp.htm","type":"S-1","id":"NTFILEDDxGNopzQuBzPE9d","market":"us","size":645565},{"description":"OPINION OF MERETSKY LAW FIRM, REGARDING LEGALITY OF SECURITIES BEING REGISTERED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ea122092ex5-1_sphere3dcorp.htm","primary":false,"translateUrl":null,"linkName":"ea122092ex5-1_sphere3dcorp.htm","type":"EX-5.1","id":"NTFILE2sCXJBXJkCFDqmEA","market":"us","size":21001},{"description":"CONSULTING AGREEMENT, DATED APRIL 24, 2020, BY AND BETWEEN ROK CONSULTING INC. A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ea122092ex10-42_sphere3dcorp.htm","primary":false,"translateUrl":null,"linkName":"ea122092ex10-42_sphere3dcorp.htm","type":"EX-10.42","id":"NTFILE2DzGYkoigG85W8np","market":"us","size":51006},{"description":"CONSENT OF SMYTHE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ea122092ex23-1_sphere3dcorp.htm","primary":false,"translateUrl":null,"linkName":"ea122092ex23-1_sphere3dcorp.htm","type":"EX-23.1","id":"NTFILE9J6Ss5m8qNa4SUVP","market":"us","size":3638},{"description":"CONSENT OF MOSS ADAMS LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ea122092ex23-2_sphere3dcorp.htm","primary":false,"translateUrl":null,"linkName":"ea122092ex23-2_sphere3dcorp.htm","type":"EX-23.2","id":"NTFILEFtKpkS15bZeH8wRA","market":"us","size":2620},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ex23-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILECAy36TjNnRqVn4Kh","market":"us","size":12114},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ex23-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILECJd44EvM34bwd6Ty","market":"us","size":27731},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/ex23-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_003.jpg","type":"GRAPHIC","id":"NTFILEGipeJPW4GuG2qrbv","market":"us","size":4965},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000121390020013116/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFMX1Knq65w4nuS3X","market":"us","size":3606}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"S-1 - General form for registration of securities under the Securities Act of 1933","summary_zh":"S-1-根據1933年《證券法》登記證券的一般表格","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735204","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002535-ANY","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ANY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002535/0001062993-20-002535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002535/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGyTneGTXwiCJ9h6j","market":"us","size":2484},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002535/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5PzfeMQGTRxHqSs4","market":"us","size":11746},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002535/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE9tkVRCg4aWmwEkKP","market":"us","size":4783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.01項:除名通知或不符合持續上市規則或標準; 轉讓上市項目9.01:財務報表及證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729701","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002515-ANY","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ANY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002515/0001062993-20-002515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 3.02: Unregistered Sales of Equity Securities\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002515/exhibit10-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILEFM8A9gP7ZEbBiSeP","market":"us","size":159826},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002515/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE8pydRiTNRJsLYWvE","market":"us","size":20434},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002515/exhibit10-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-2.htm","type":"EX-10.2","id":"NTFILE4Ez2SBDMJoBwoko8","market":"us","size":66414},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002515/exhibit10-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-3.htm","type":"EX-10.3","id":"NTFILE3diqu5i7nBkxEnHe","market":"us","size":5981},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002515/exhibit10-3x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit10-3x001.jpg","type":"GRAPHIC","id":"NTFILEBV2Vjj1JkZiB25Ne","market":"us","size":4783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 3.02: Unregistered Sales of Equity Securities\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議第3.02項:未登記的股本證券銷售第9.01項:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729700","market":"us","labels":[],"media":"sec.gov","original_id":"AN159195620000008-ANY","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ANY","title":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000008/0001591956-20-000008-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000008/form10-ka.htm","primary":true,"translateUrl":null,"linkName":"form10-ka.htm","type":"10-K/A","id":"NTFILEADyUFP15UeDXwbU9","market":"us","size":29169},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000008/a311certofceo.htm","primary":false,"translateUrl":null,"linkName":"a311certofceo.htm","type":"EX-31.1","id":"NTFILED4VBK7NSgjoNtDNi","market":"us","size":4802},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000008/a312certofcfo.htm","primary":false,"translateUrl":null,"linkName":"a312certofcfo.htm","type":"EX-31.2","id":"NTFILE5tFt2gBQi2jtbjs8","market":"us","size":4135}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"10-K/A修訂-年度報告第13和15(d)節,而不是S-K項目405","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729698","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002393-ANY","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ANY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002393/0001062993-20-002393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002393/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEczR6cdJeGADm1JDs","market":"us","size":50728},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002393/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILED9yWsnDG63qfpKwt","market":"us","size":15311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002393/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE4mBF6BYvGgMb4bKu","market":"us","size":4783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:業務結果和財務狀況項目8.01:其他事項項目9.01:財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729697","market":"us","labels":[],"media":"sec.gov","original_id":"AN159195620000005-ANY","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ANY","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/0001591956-20-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/a10-ksphere12312019.htm","primary":true,"translateUrl":null,"linkName":"a10-ksphere12312019.htm","type":"10-K","id":"NTFILED86zdWJjmLRVCEqT","market":"us","size":1659834},{"description":"EXHIBIT 4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit48descriptionofsecu.htm","primary":false,"translateUrl":null,"linkName":"exhibit48descriptionofsecu.htm","type":"EX-4.8","id":"NTFILE4gLjLRA8XA2TpnwE","market":"us","size":21106},{"description":"EXHIBIT 10.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit1032cnbextension.htm","primary":false,"translateUrl":null,"linkName":"exhibit1032cnbextension.htm","type":"EX-10.32","id":"NTFILE5zHLRuKtpyMA16Up","market":"us","size":1045},{"description":"EXHIBIT 10.33","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit1033torringtonagree.htm","primary":false,"translateUrl":null,"linkName":"exhibit1033torringtonagree.htm","type":"EX-10.33","id":"NTFILEB5nbNvC4a6fEWTL9","market":"us","size":32985},{"description":"EXHIBIT 10.34","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit1034fbcwaiver.htm","primary":false,"translateUrl":null,"linkName":"exhibit1034fbcwaiver.htm","type":"EX-10.34","id":"NTFILEEQfiNabh7qpc82zA","market":"us","size":6579},{"description":"EXHIBIT 10.35","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit1035cnbppp.htm","primary":false,"translateUrl":null,"linkName":"exhibit1035cnbppp.htm","type":"EX-10.35","id":"NTFILE131MnWgSgmriyFY7","market":"us","size":40488},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit211123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit211123119.htm","type":"EX-21.1","id":"NTFILE3xuof4pV3bD4u51J","market":"us","size":5123},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit231123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit231123119.htm","type":"EX-23.1","id":"NTFILE6MsGDfCVoC8c5vnK","market":"us","size":3813},{"description":"EXHIBIT 23.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit232123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit232123119.htm","type":"EX-23.2","id":"NTFILEgD5K6q6BB1XyRKBZ","market":"us","size":3965},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit311123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit311123119.htm","type":"EX-31.1","id":"NTFILEBufwKuN51syCZVpQ","market":"us","size":16921},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit312123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit312123119.htm","type":"EX-31.2","id":"NTFILE6sXSMziGiUC9FRzx","market":"us","size":17189},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit321123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit321123119.htm","type":"EX-32.1","id":"NTFILEFwR16vgKgwpWnay5","market":"us","size":6478},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit322123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit322123119.htm","type":"EX-32.2","id":"NTFILEFF1YeKWzYdVJwYRK","market":"us","size":7098},{"description":"XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/any-20191231.xml","primary":false,"translateUrl":null,"linkName":"any-20191231.xml","type":"EX-101.INS","id":"NTFILE8vDHqPHL8fiXoxZk","market":"us","size":1217083},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/any-20191231.xsd","primary":false,"translateUrl":null,"linkName":"any-20191231.xsd","type":"EX-101.SCH","id":"NTFILEUPw5R6pDYqURFwW2","market":"us","size":66078},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/any-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"any-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6fkVcLminzS232Mw","market":"us","size":98459},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/any-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"any-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAbpbPLwBqSJzXw1r","market":"us","size":419586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/any-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"any-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9qtwhRgUsmzhXm8d","market":"us","size":837741},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/any-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"any-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2jiXnDEVcGb1VA8J","market":"us","size":574736},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/exhibit1032cnb.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1032cnb.jpg","type":"GRAPHIC","id":"NTFILEG2tm1SQb95dtMTRs","market":"us","size":167421},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000159195620000005/sba.jpg","primary":false,"translateUrl":null,"linkName":"sba.jpg","type":"GRAPHIC","id":"NTFILEBrMge6zzuHYwWrnk","market":"us","size":6295}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"10-K-年度報告第13和15(d)節,而不是S-K項目405","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729702","market":"us","labels":[],"media":"sec.gov","original_id":"AN106823820000130-ANY","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ANY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106823820000130/0001068238-20-000130-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MF VENTURES, LLC SCHEDULE 13G/AMENDMENT 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106823820000130/mfventuressch13g-a3.htm","primary":true,"translateUrl":null,"linkName":"mfventuressch13g-a3.htm","type":"SC 13G/A","id":"NTFILE89JjxoDCFjSxwzLb","market":"us","size":113111}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_zh":"SC13G/A修訂-個人取得實益擁有權聲明","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729696","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002230-ANY","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ANY","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002230/0001062993-20-002230-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002230/forms8.htm","primary":true,"translateUrl":null,"linkName":"forms8.htm","type":"S-8","id":"NTFILE5kCSC5Wc9iXVPbiw","market":"us","size":40906},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002230/exhibit5.htm","primary":false,"translateUrl":null,"linkName":"exhibit5.htm","type":"EX-5","id":"NTFILE5D7QnVejWDmRg81G","market":"us","size":9880},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002230/exhibit23-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-1.htm","type":"EX-23.1","id":"NTFILEHLvZqSUZPZ94DJND","market":"us","size":1520},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002230/exhibit5xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit5xu002.jpg","type":"GRAPHIC","id":"NTFILEGazYbK4Wk8cq4FaB","market":"us","size":5391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"S-8 - Securities to be offered to employees in employee benefit plans","summary_zh":"S-8-在僱員福利計劃中向僱員提供的證券","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695918","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002195-ANY","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 8.01, and 9.01","symbol":"ANY","title":"Current report, items 5.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/0001062993-20-002195-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit3-1.htm","type":"EX-3.1","id":"NTFILEGiA3GmAPDNrV3bR8","market":"us","size":4419},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEDzAr97N7pMtxg9zn","market":"us","size":12695},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x10x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x10x1.jpg","type":"GRAPHIC","id":"NTFILE9Y2ipgez3mbVcZDh","market":"us","size":576579},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x11x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x11x1.jpg","type":"GRAPHIC","id":"NTFILE31F2JfFYjT12DurC","market":"us","size":629675},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x12x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x12x1.jpg","type":"GRAPHIC","id":"NTFILEJ9kGbH4ccXkDPjxi","market":"us","size":624045},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x13x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x13x1.jpg","type":"GRAPHIC","id":"NTFILE5mZQFdAQPHw5hbEV","market":"us","size":347571},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x14x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x14x1.jpg","type":"GRAPHIC","id":"NTFILECcdisGknWVeLQ18t","market":"us","size":169105},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEJBXEopU9BVm2aC7g","market":"us","size":358724},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x2x1.jpg","type":"GRAPHIC","id":"NTFILE2hXZtGAHHT5Hbvox","market":"us","size":424066},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x3x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x3x1.jpg","type":"GRAPHIC","id":"NTFILEBySjn8bBWtg2d561","market":"us","size":412644},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x4x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x4x1.jpg","type":"GRAPHIC","id":"NTFILE4rWorZj6ZkEmc1uG","market":"us","size":449048},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x5x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x5x1.jpg","type":"GRAPHIC","id":"NTFILE7KeGxv7PhEKWrikJ","market":"us","size":549755},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x6x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x6x1.jpg","type":"GRAPHIC","id":"NTFILE8H2zTm3gLa8ubD6C","market":"us","size":570988},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x7x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x7x1.jpg","type":"GRAPHIC","id":"NTFILEHVqjrq6uK8EXJowf","market":"us","size":614957},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x8x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x8x1.jpg","type":"GRAPHIC","id":"NTFILE9sM8qqRGbsMqmsCJ","market":"us","size":661110},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002195/exhibit3-1x9x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3-1x9x1.jpg","type":"GRAPHIC","id":"NTFILEF21gBTwSEhniRjFM","market":"us","size":695555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673679","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002110-ANY","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"ANY","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002110/0001062993-20-002110-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002110/exhibit10-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILE9FSCSbskkGu9pHL3","market":"us","size":191038},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002110/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5KGB36Wng2PNfJhZ","market":"us","size":18605},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002110/exhibit10-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-2.htm","type":"EX-10.2","id":"NTFILEB4KwWpLYvCMmm4Ts","market":"us","size":64991},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591956/000106299320002110/exhibit10-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-3.htm","type":"EX-10.3","id":"NTFILE4FLXP4BnJQFVmgwi","market":"us","size":51955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":23,"pageCount":10,"totalSize":354}]}}