美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

A.O.史密斯

63.14

+0.28000.45%

盤後：63.140.00000.00%19:24 EDT

成交量：137.61萬

成交額：8,701.41萬

市值：90.62億

市盈率：17.39

高：63.69

開：62.97

低：62.93

收：62.86

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 2.02 and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

員工持股計劃

Annual report of employee stock purchase, savings and similar plans

重要事件披露

Current report, item 7.01

重要事件披露

Current report, items 7.01 and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

超過5%披露

[Amend] General statement of acquisition of beneficial ownership

重要事件披露

超過5%披露

SEC問詢函

SEC問詢函

[修訂]季度報告

超過5%披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AOS/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","market":"US","secType":"STK","nameCN":"A.O.史密斯","latestPrice":63.14,"timestamp":1744920000000,"preClose":62.86,"halted":0,"volume":1376103,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:24 EDT","volume":46022,"amount":2905810.2003,"timestamp":1744932257540},"delay":0,"floatShares":115521390,"shares":143529063,"eps":3.629999,"marketStatus":"耶穌受難日休市","change":0.28,"latestTime":"04-17 16:00:00 EDT","open":62.97,"high":63.69,"low":62.93,"amount":87014068.28020501,"amplitude":0.01209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.629999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.86,"dividendRate":0.020589,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.86,"latestTime":"08:02 EDT","volume":119,"amount":7480.990097,"timestamp":1744891356369},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:24 EDT","volume":46022,"amount":2905810.2003,"timestamp":1744932257540},"volumeRatio":0.8524931814544033,"optionData":{"bulkOrders":[{"symbol":"AOS","call":true,"expireDate":1747368000000,"strike":"65.0","timestamp":1744918899589,"price":1.27,"volume":1286,"amount":163322,"type":"-"}]},"impliedVol":0.4452,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","floatShares":115521390,"roa":"13.53%","roe":"28.63%","lyrEps":3.654855,"volumeRatio":0.8524931814544033,"shares":143529063,"dividePrice":1.3,"high":63.69,"amplitude":0.01209,"preClose":62.86,"low":62.93,"week52Low":58.83,"pbRate":"4.81","psRate":"2.37","week52High":92.445,"institutionHeld":0.8105,"latestPrice":63.14,"eps":3.629999,"divideRate":0.020589,"volume":1376103,"delay":0,"ttmEps":3.629999,"open":62.97,"prevYearClose":68.21,"prevWeekClose":64.5,"prevMonthClose":65.36,"prevQuarterClose":65.36,"fiveDayClose":62.87,"twentyDayClose":66.71,"sixtyDayClose":70.97,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AOS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8433415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519206137-AOS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AOS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312519206137/0001193125-19-206137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519206137/d782672d8k.htm","primary":true,"translateUrl":null,"linkName":"d782672d8k.htm","type":"8-K","id":"NTFILEDRT6fqyiTTkg8J3V","market":"us","size":16500},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519206137/d782672dex991.htm","primary":false,"translateUrl":null,"linkName":"d782672dex991.htm","type":"EX-99.1","id":"NTFILEGc6Shner3rAYsm2W","market":"us","size":142247},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519206137/g782672dsp5a.jpg","primary":false,"translateUrl":null,"linkName":"g782672dsp5a.jpg","type":"GRAPHIC","id":"NTFILEGM7K55PVhUx77c7c","market":"us","size":9409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383398","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000046-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000046/0000091142-19-000046-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000046/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE2HjSzVZXmXx5HzfZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000046/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEergnPtv6s6yew1E","market":"us","size":3242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383250","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000042-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000042/0000091142-19-000042-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000042/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4sRKkNTHCYVRHRXE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000042/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8eZicwvBQxUp1B21","market":"us","size":3226}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383249","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000044-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000044/0000091142-19-000044-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000044/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDimmyCSNNNphD2HJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000044/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBK7ktNSR5JLpFH3a","market":"us","size":7943}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383248","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000045-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000045/0000091142-19-000045-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000045/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEAE1XMSTKbRZUxT57","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000045/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5UZcNJ2pPTh1UmHi","market":"us","size":5766}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383247","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000043-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000043/0000091142-19-000043-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000043/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8W5uTqx1heewxLuR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000043/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6vvnjAAFQzTmwN5s","market":"us","size":8288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383167","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000041-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000041/0000091142-19-000041-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000041/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3RfWsApe44vGYUti","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000041/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEASNr1ak9BWp2okej","market":"us","size":3227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383166","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000039-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000039/0000091142-19-000039-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000039/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHsDxTbS54WeagKtQ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000039/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEC1bazMhXqPBE3Ap4","market":"us","size":4330}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383165","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114219000040-AOS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AOS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000040/0000091142-19-000040-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000040/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7PLqWA95zvJywbZr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114219000040/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEzm2uRpy5rvti7t8j","market":"us","size":4337}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8318074","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519178083-AOS","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"AOS","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312519178083/0001193125-19-178083-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519178083/d755787d11k.htm","primary":true,"translateUrl":null,"linkName":"d755787d11k.htm","type":"11-K","id":"NTFILE9jyP7BdhMJF46J4o","market":"us","size":182863},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519178083/d755787dex231.htm","primary":false,"translateUrl":null,"linkName":"d755787dex231.htm","type":"EX-23.1","id":"NTFILEF8ACHkTfjiNAmitQ","market":"us","size":2011}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519163453-AOS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"AOS","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312519163453/0001193125-19-163453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519163453/d753067d8k.htm","primary":true,"translateUrl":null,"linkName":"d753067d8k.htm","type":"8-K","id":"NTFILE8G84giBSQLe8gRKD","market":"us","size":20599}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519163455-AOS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AOS","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312519163455/0001193125-19-163455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519163455/d755287d8k.htm","primary":true,"translateUrl":null,"linkName":"d755287d8k.htm","type":"8-K","id":"NTFILE3ELAkSavTgASvzEA","market":"us","size":15825},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519163455/d755287dex991.htm","primary":false,"translateUrl":null,"linkName":"d755287dex991.htm","type":"EX-99.1","id":"NTFILE1wMVryzhQbbSwZc7","market":"us","size":7330},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519163455/g755287g78i08.jpg","primary":false,"translateUrl":null,"linkName":"g755287g78i08.jpg","type":"GRAPHIC","id":"NTFILE278csLAwsnBknbNj","market":"us","size":30783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519143041-AOS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AOS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312519143041/0001193125-19-143041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519143041/d679218d10q.htm","primary":true,"translateUrl":null,"linkName":"d679218d10q.htm","type":"10-Q","id":"NTFILEB5x2wmSzwGrpMj6r","market":"us","size":385688},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519143041/d679218dex311.htm","primary":false,"translateUrl":null,"linkName":"d679218dex311.htm","type":"EX-31.1","id":"NTFILEHdybj6hLz9PvpP86","market":"us","size":10214},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519143041/d679218dex312.htm","primary":false,"translateUrl":null,"linkName":"d679218dex312.htm","type":"EX-31.2","id":"NTFILE2awh9cYhV6z1aquD","market":"us","size":10262},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519143041/d679218dex321.htm","primary":false,"translateUrl":null,"linkName":"d679218dex321.htm","type":"EX-32.1","id":"NTFILE7kuNs9HAwvjYWGhc","market":"us","size":3128},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519143041/d679218dex322.htm","primary":false,"translateUrl":null,"linkName":"d679218dex322.htm","type":"EX-32.2","id":"NTFILE2syWHhkEFDhfRbRS","market":"us","size":3145}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7725075","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519049949-AOS","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AOS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312519049949/0001193125-19-049949-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000119312519049949/d711529dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d711529dsc13da.htm","type":"SC 13D/A","id":"NTFILEBkLHJs3EzdHHfPdZ","market":"us","size":54717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4694400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511311070-AOS","pdf_url":null,"pub_time":1321200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AOS","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312511311070/0001193125-11-311070-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2011-11-14 00:00","pubTimestamp":1321200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4694407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511187618-AOS","pdf_url":null,"pub_time":1310486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AOS","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312511187618/0001193125-11-187618-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2011-07-13 00:00","pubTimestamp":1310486400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4694408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511169430-AOS","pdf_url":null,"pub_time":1308585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AOS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312511169430/0001193125-11-169430-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-06-21 00:00","pubTimestamp":1308585600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4694497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510115783-AOS","pdf_url":null,"pub_time":1273507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AOS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312510115783/0001193125-10-115783-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2010-05-11 00:00","pubTimestamp":1273507200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4694566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509110902-AOS","pdf_url":null,"pub_time":1242230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AOS","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91142/000119312509110902/0001193125-09-110902-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2009-05-14 00:00","pubTimestamp":1242230400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4694569","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509101013-AOS","pdf_url":null,"pub_time":1241539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AOS","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46497/000119312509101013/0001193125-09-101013-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2009-05-06 00:00","pubTimestamp":1241539200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AOS","amount":0.34,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"AOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-01-31","symbol":"AOS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"AOS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-31","symbol":"AOS","amount":0.34,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.24,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOS","date":"2025-04-17","current":16.90824,"percent":0.046645,"low":14.507131,"twenty":18.570429,"median":23.885036,"eighty":31.794472,"high":47.486986,"avg":26.23152,"sd":8.231191,"marketCap":9022236900},"quantilePoints":[{"date":"2020-04-24","current":17.68483,"twenty":19.79537,"median":32.289851,"eighty":34.971314,"marketCap":6543387200},{"date":"2020-05-01","current":18.236523,"twenty":19.652398,"median":32.24155,"eighty":34.959491,"marketCap":6747513664},{"date":"2020-05-08","current":21.713228,"twenty":19.64848,"median":32.215687,"eighty":34.937589,"marketCap":7217477037},{"date":"2020-05-15","current":19.589898,"twenty":19.636264,"median":32.155121,"eighty":34.932133,"marketCap":6511682230},{"date":"2020-05-22","current":20.467347,"twenty":19.636264,"median":32.11009,"eighty":34.897043,"marketCap":6803346294},{"date":"2020-05-29","current":23.026978,"twenty":19.636264,"median":32.059912,"eighty":34.881859,"marketCap":7654167432},{"date":"2020-06-05","current":25.208481,"twenty":19.636264,"median":31.975426,"eighty":34.812331,"marketCap":8379299084},{"date":"2020-06-12","current":22.76035,"twenty":19.636264,"median":31.919501,"eighty":34.780672,"marketCap":7565540230},{"date":"2020-06-19","current":22.925174,"twenty":19.636264,"median":31.844429,"eighty":34.732323,"marketCap":7620327955},{"date":"2020-06-26","current":21.548403,"twenty":19.636264,"median":31.788414,"eighty":34.611556,"marketCap":7162689313},{"date":"2020-07-02","current":22.939718,"twenty":19.636264,"median":31.744688,"eighty":34.549722,"marketCap":7625162166},{"date":"2020-07-10","current":23.400257,"twenty":19.636264,"median":31.662349,"eighty":34.528667,"marketCap":7778245515},{"date":"2020-07-17","current":24.495857,"twenty":19.636264,"median":31.612248,"eighty":34.528667,"marketCap":8142422744},{"date":"2020-07-24","current":24.873984,"twenty":19.636264,"median":31.567445,"eighty":34.518656,"marketCap":8268112230},{"date":"2020-07-31","current":26.022467,"twenty":19.636264,"median":31.521064,"eighty":34.488996,"marketCap":7757297267},{"date":"2020-08-07","current":26.483466,"twenty":19.636264,"median":31.442309,"eighty":34.438155,"marketCap":7894721177},{"date":"2020-08-14","current":26.943718,"twenty":19.636264,"median":31.397201,"eighty":34.424136,"marketCap":8031922424},{"date":"2020-08-21","current":26.505125,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7901177706},{"date":"2020-08-28","current":26.727129,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7967357131},{"date":"2020-09-04","current":26.321024,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7846297207},{"date":"2020-09-11","current":26.413074,"twenty":19.636264,"median":31.359217,"eighty":34.424136,"marketCap":7873737456},{"date":"2020-09-18","current":28.828046,"twenty":19.636264,"median":31.299683,"eighty":34.424136,"marketCap":8593640471},{"date":"2020-09-25","current":28.243255,"twenty":19.636264,"median":31.262783,"eighty":34.424136,"marketCap":8419314181},{"date":"2020-10-02","current":28.985073,"twenty":19.636264,"median":31.248267,"eighty":34.424136,"marketCap":8640450308},{"date":"2020-10-09","current":30.966866,"twenty":19.636264,"median":31.218122,"eighty":34.424136,"marketCap":9231222738},{"date":"2020-10-16","current":29.981384,"twenty":19.636264,"median":31.182161,"eighty":34.424136,"marketCap":8937450655},{"date":"2020-10-23","current":29.743136,"twenty":19.636264,"median":31.103712,"eighty":34.424136,"marketCap":8866428833},{"date":"2020-10-30","current":26.386622,"twenty":19.636264,"median":31.007075,"eighty":34.409924,"marketCap":8343449962},{"date":"2020-11-06","current":27.861105,"twenty":19.636264,"median":30.820485,"eighty":34.341176,"marketCap":8809681312},{"date":"2020-11-13","current":28.121537,"twenty":19.636264,"median":30.722524,"eighty":34.296577,"marketCap":8892029873},{"date":"2020-11-20","current":28.627081,"twenty":19.636264,"median":30.69832,"eighty":34.244345,"marketCap":9051882961},{"date":"2020-11-27","current":29.147945,"twenty":19.636264,"median":30.652521,"eighty":34.211752,"marketCap":9216580083},{"date":"2020-12-04","current":28.11643,"twenty":19.636264,"median":30.592464,"eighty":34.177771,"marketCap":8890415195},{"date":"2020-12-11","current":28.780276,"twenty":19.636264,"median":30.526531,"eighty":34.148718,"marketCap":9100323291},{"date":"2020-12-18","current":28.412608,"twenty":19.636264,"median":30.497507,"eighty":34.095397,"marketCap":8984066500},{"date":"2020-12-24","current":28.330903,"twenty":19.636264,"median":30.413864,"eighty":34.088381,"marketCap":8958231657},{"date":"2020-12-31","current":27.993874,"twenty":19.636264,"median":30.331799,"eighty":34.052144,"marketCap":8851662932},{"date":"2021-01-08","current":28.678146,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9068029738},{"date":"2021-01-15","current":29.020282,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9176213141},{"date":"2021-01-22","current":29.495187,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9326378164},{"date":"2021-01-29","current":25.420991,"twenty":19.636264,"median":30.258071,"eighty":34.043531,"marketCap":8767699693},{"date":"2021-02-05","current":28.089492,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9688065960},{"date":"2021-02-12","current":28.317729,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9766784712},{"date":"2021-02-19","current":27.975308,"twenty":19.636264,"median":30.106279,"eighty":34.043531,"marketCap":9648683787},{"date":"2021-02-26","current":27.848659,"twenty":19.636264,"median":30.035066,"eighty":34.043531,"marketCap":9605002623},{"date":"2021-03-05","current":29.269465,"twenty":19.634653,"median":29.940241,"eighty":34.045245,"marketCap":10095038553},{"date":"2021-03-12","current":30.159542,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10402025961},{"date":"2021-03-19","current":31.611772,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10902900153},{"date":"2021-03-26","current":32.553379,"twenty":19.636264,"median":29.898917,"eighty":34.043531,"marketCap":11227660516},{"date":"2021-04-01","current":31.794472,"twenty":19.636264,"median":29.898917,"eighty":34.031945,"marketCap":10965913358},{"date":"2021-04-09","current":31.513395,"twenty":19.634653,"median":29.894749,"eighty":33.975082,"marketCap":10868969966},{"date":"2021-04-16","current":31.963118,"twenty":19.634653,"median":29.894749,"eighty":33.909093,"marketCap":11024079393},{"date":"2021-04-23","current":32.024018,"twenty":19.634653,"median":29.894749,"eighty":33.856226,"marketCap":11045083795},{"date":"2021-04-30","current":27.809952,"twenty":19.634653,"median":29.889334,"eighty":33.815814,"marketCap":10870910327},{"date":"2021-05-07","current":29.197371,"twenty":19.634653,"median":29.85256,"eighty":33.74126,"marketCap":11413252422},{"date":"2021-05-14","current":29.460078,"twenty":19.634653,"median":29.765713,"eighty":33.74126,"marketCap":11515944416},{"date":"2021-05-21","current":28.43388,"twenty":19.634653,"median":29.732307,"eighty":33.74126,"marketCap":11114803814},{"date":"2021-05-28","current":29.172743,"twenty":19.634653,"median":29.67412,"eighty":33.74126,"marketCap":11403625047},{"date":"2021-06-04","current":28.343575,"twenty":19.634653,"median":29.617352,"eighty":33.74126,"marketCap":11079503441},{"date":"2021-06-11","current":28.298422,"twenty":19.634653,"median":29.495187,"eighty":33.709996,"marketCap":11061853254},{"date":"2021-06-18","current":27.112138,"twenty":19.634653,"median":29.36586,"eighty":33.709996,"marketCap":10598134718},{"date":"2021-06-25","current":28.43388,"twenty":19.634653,"median":29.283572,"eighty":33.641492,"marketCap":11114803814},{"date":"2021-07-02","current":29.135799,"twenty":19.634653,"median":29.269465,"eighty":33.609589,"marketCap":11389183986},{"date":"2021-07-09","current":29.041389,"twenty":19.634653,"median":29.209223,"eighty":33.569241,"marketCap":11352279050},{"date":"2021-07-16","current":28.696587,"twenty":19.634653,"median":29.172743,"eighty":33.527135,"marketCap":11217495808},{"date":"2021-07-23","current":28.581653,"twenty":19.634653,"median":29.135799,"eighty":33.493484,"marketCap":11172568060},{"date":"2021-07-30","current":25.36826,"twenty":19.634653,"median":29.06624,"eighty":33.449418,"marketCap":11195013285},{"date":"2021-08-06","current":25.851603,"twenty":19.634653,"median":29.022976,"eighty":33.411733,"marketCap":11408312272},{"date":"2021-08-13","current":25.956207,"twenty":19.634653,"median":28.985073,"eighty":33.391869,"marketCap":11454473994},{"date":"2021-08-20","current":25.631574,"twenty":19.634653,"median":28.879448,"eighty":33.37042,"marketCap":11311213479},{"date":"2021-08-27","current":26.107702,"twenty":19.634653,"median":28.828046,"eighty":33.323093,"marketCap":11521328900},{"date":"2021-09-03","current":26.417907,"twenty":19.634653,"median":28.790489,"eighty":33.252027,"marketCap":11658222280},{"date":"2021-09-10","current":25.288906,"twenty":19.634653,"median":28.754744,"eighty":33.213751,"marketCap":11159994048},{"date":"2021-09-17","current":23.546709,"twenty":19.634653,"median":28.714336,"eighty":33.180756,"marketCap":10391162622},{"date":"2021-09-24","current":23.106651,"twenty":19.634653,"median":28.667933,"eighty":33.082879,"marketCap":10196965036},{"date":"2021-10-01","current":22.179644,"twenty":19.634653,"median":28.599785,"eighty":33.038049,"marketCap":9787876680},{"date":"2021-10-08","current":23.16797,"twenty":19.634653,"median":28.513991,"eighty":33.000769,"marketCap":10224025356},{"date":"2021-10-15","current":23.698204,"twenty":19.634653,"median":28.43388,"eighty":32.978003,"marketCap":10458017529},{"date":"2021-10-22","current":24.08055,"twenty":19.634653,"median":28.396937,"eighty":32.94897,"marketCap":10626746579},{"date":"2021-10-29","current":24.876951,"twenty":19.634653,"median":28.298422,"eighty":32.907524,"marketCap":11629974793},{"date":"2021-11-05","current":26.402184,"twenty":19.634653,"median":28.269689,"eighty":32.876402,"marketCap":12343021010},{"date":"2021-11-12","current":27.947844,"twenty":19.634653,"median":28.244093,"eighty":32.875999,"marketCap":13065616953},{"date":"2021-11-19","current":28.073812,"twenty":19.634653,"median":28.167069,"eighty":32.875999,"marketCap":13124506930},{"date":"2021-11-26","current":27.576749,"twenty":19.634653,"median":28.121537,"eighty":32.84329,"marketCap":12892130262},{"date":"2021-12-03","current":27.781021,"twenty":19.634653,"median":28.093183,"eighty":32.787168,"marketCap":12987627523},{"date":"2021-12-10","current":28.472142,"twenty":19.634653,"median":28.091642,"eighty":32.745509,"marketCap":13310726590},{"date":"2021-12-17","current":27.546108,"twenty":19.634653,"median":28.073812,"eighty":32.724156,"marketCap":12877805672},{"date":"2021-12-23","current":28.179352,"twenty":19.634653,"median":28.068554,"eighty":32.717395,"marketCap":13173847182},{"date":"2021-12-31","current":29.22795,"twenty":19.634653,"median":28.068554,"eighty":32.716775,"marketCap":13664066456},{"date":"2022-01-07","current":28.308725,"twenty":19.636264,"median":28.06948,"eighty":32.716617,"marketCap":13234328781},{"date":"2022-01-14","current":27.430354,"twenty":19.636264,"median":28.066959,"eighty":32.685351,"marketCap":12823690558},{"date":"2022-01-21","current":26.153653,"twenty":19.636264,"median":28.021997,"eighty":32.685351,"marketCap":12226832675},{"date":"2022-01-28","current":24.669962,"twenty":19.636264,"median":27.993874,"eighty":32.662596,"marketCap":12016738701},{"date":"2022-02-04","current":24.042594,"twenty":19.636264,"median":27.942773,"eighty":32.607968,"marketCap":11711147465},{"date":"2022-02-11","current":23.041104,"twenty":19.636264,"median":27.875067,"eighty":32.559287,"marketCap":11223321593},{"date":"2022-02-18","current":23.005561,"twenty":19.636264,"median":27.830933,"eighty":32.531743,"marketCap":11206008939},{"date":"2022-02-25","current":22.420729,"twenty":19.636264,"median":27.803507,"eighty":32.48328,"marketCap":10921137082},{"date":"2022-03-04","current":22.046365,"twenty":19.636264,"median":27.722204,"eighty":32.429784,"marketCap":10738784367},{"date":"2022-03-11","current":21.185657,"twenty":19.636264,"median":27.561428,"eighty":32.41252,"marketCap":10319533684},{"date":"2022-03-18","current":21.936762,"twenty":19.636264,"median":27.487689,"eighty":32.315999,"marketCap":10685396640},{"date":"2022-03-25","current":21.58861,"twenty":19.636264,"median":27.427228,"eighty":32.217616,"marketCap":10515812094},{"date":"2022-04-01","current":21.237235,"twenty":19.636264,"median":27.169033,"eighty":32.0954,"marketCap":10344657320},{"date":"2022-04-08","current":20.266924,"twenty":19.636264,"median":27.081089,"eighty":31.997712,"marketCap":9872018909},{"date":"2022-04-14","current":20.563498,"twenty":19.636264,"median":27.025158,"eighty":31.941767,"marketCap":10016479819},{"date":"2022-04-22","current":20.869742,"twenty":19.636264,"median":26.930181,"eighty":31.848965,"marketCap":10165651410},{"date":"2022-04-29","current":18.018142,"twenty":19.625928,"median":26.814646,"eighty":31.811337,"marketCap":9174837997},{"date":"2022-05-06","current":18.198764,"twenty":19.557437,"median":26.788461,"eighty":31.709913,"marketCap":9266810810},{"date":"2022-05-13","current":18.385654,"twenty":19.529231,"median":26.708036,"eighty":31.678284,"marketCap":9361975029},{"date":"2022-05-20","current":17.699371,"twenty":19.490448,"median":26.641689,"eighty":31.678284,"marketCap":9012519537},{"date":"2022-05-27","current":18.75637,"twenty":19.440249,"median":26.54032,"eighty":31.678284,"marketCap":9550743397},{"date":"2022-06-03","current":18.639947,"twenty":19.421452,"median":26.456392,"eighty":31.649339,"marketCap":9491460769},{"date":"2022-06-10","current":17.78822,"twenty":19.392677,"median":26.404922,"eighty":31.611772,"marketCap":9057761542},{"date":"2022-06-17","current":16.271656,"twenty":19.350895,"median":26.2703,"eighty":31.536818,"marketCap":8285527308},{"date":"2022-06-24","current":17.101936,"twenty":19.279652,"median":26.195445,"eighty":31.480349,"marketCap":8708306051},{"date":"2022-07-01","current":17.166276,"twenty":19.210564,"median":26.107702,"eighty":31.329481,"marketCap":8741067503},{"date":"2022-07-08","current":17.454269,"twenty":19.174062,"median":26.001555,"eighty":31.291441,"marketCap":8887714004},{"date":"2022-07-15","current":17.356229,"twenty":19.124196,"median":25.91976,"eighty":31.213613,"marketCap":8837791791},{"date":"2022-07-22","current":18.076214,"twenty":19.066782,"median":25.838693,"eighty":31.071942,"marketCap":9204408044},{"date":"2022-07-29","current":18.893911,"twenty":19.016919,"median":25.732571,"eighty":30.873065,"marketCap":9771930717},{"date":"2022-08-05","current":18.096586,"twenty":18.98371,"median":25.608278,"eighty":30.721306,"marketCap":9359554314},{"date":"2022-08-12","current":19.073085,"twenty":18.955959,"median":25.431891,"eighty":30.716431,"marketCap":9864599572},{"date":"2022-08-19","current":18.702792,"twenty":18.95298,"median":25.324828,"eighty":30.716431,"marketCap":9673083939},{"date":"2022-08-26","current":17.448573,"twenty":18.891854,"median":25.141017,"eighty":30.716431,"marketCap":9024401957},{"date":"2022-09-02","current":16.803546,"twenty":18.862935,"median":24.820658,"eighty":30.716431,"marketCap":8690794080},{"date":"2022-09-09","current":16.809519,"twenty":18.845914,"median":24.733398,"eighty":30.707117,"marketCap":8693883042},{"date":"2022-09-16","current":15.444809,"twenty":18.793721,"median":24.665529,"eighty":30.599485,"marketCap":7988055266},{"date":"2022-09-23","current":14.880411,"twenty":18.732503,"median":24.571936,"eighty":30.568535,"marketCap":7696148374},{"date":"2022-09-30","current":14.507131,"twenty":18.68118,"median":24.392221,"eighty":30.499842,"marketCap":7503088260},{"date":"2022-10-07","current":14.781865,"twenty":18.635611,"median":24.134085,"eighty":30.442493,"marketCap":7645180504},{"date":"2022-10-14","current":14.644498,"twenty":18.590861,"median":24.069729,"eighty":30.292814,"marketCap":7574134382},{"date":"2022-10-21","current":14.969998,"twenty":18.551774,"median":24.042594,"eighty":30.234424,"marketCap":7742482801},{"date":"2022-10-28","current":16.770152,"twenty":18.506788,"median":23.885036,"eighty":30.104418,"marketCap":8307933158},{"date":"2022-11-04","current":17.263573,"twenty":18.4797,"median":23.665741,"eighty":30.031263,"marketCap":8552374001},{"date":"2022-11-11","current":18.503294,"twenty":18.427936,"median":23.561608,"eighty":29.956698,"marketCap":9166531620},{"date":"2022-11-18","current":18.89803,"twenty":18.422785,"median":23.497213,"eighty":29.858654,"marketCap":9362084294},{"date":"2022-11-25","current":19.076896,"twenty":18.422785,"median":23.389196,"eighty":29.768089,"marketCap":9450694100},{"date":"2022-12-02","current":18.620481,"twenty":18.422785,"median":23.357028,"eighty":29.685201,"marketCap":9224586320},{"date":"2022-12-09","current":17.979034,"twenty":18.374747,"median":23.258146,"eighty":29.596248,"marketCap":8906813224},{"date":"2022-12-16","current":17.28516,"twenty":18.315446,"median":23.211194,"eighty":29.474122,"marketCap":8563068288},{"date":"2022-12-23","current":17.54729,"twenty":18.302636,"median":23.175185,"eighty":29.363205,"marketCap":8692927486},{"date":"2022-12-30","current":17.652142,"twenty":18.281002,"median":23.152448,"eighty":29.283159,"marketCap":8744871165},{"date":"2023-01-06","current":18.947373,"twenty":18.279642,"median":23.106651,"eighty":29.230496,"marketCap":9386528378},{"date":"2023-01-13","current":19.16016,"twenty":18.279642,"median":23.027296,"eighty":29.199088,"marketCap":9491943492},{"date":"2023-01-20","current":18.241164,"twenty":18.273649,"median":23.007746,"eighty":29.161249,"marketCap":9036672422},{"date":"2023-01-27","current":18.614313,"twenty":18.26678,"median":22.96237,"eighty":29.104984,"marketCap":9221530809},{"date":"2023-02-03","current":44.756683,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10549150139},{"date":"2023-02-10","current":42.85104,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10099990089},{"date":"2023-02-17","current":43.042527,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10145123661},{"date":"2023-02-24","current":41.544617,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9792066115},{"date":"2023-03-03","current":43.622701,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10281870698},{"date":"2023-03-10","current":42.32292,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9975512302},{"date":"2023-03-17","current":41.91954,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9880435559},{"date":"2023-03-24","current":42.732703,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10072098200},{"date":"2023-03-31","current":44.275793,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":10435804473},{"date":"2023-04-06","current":41.368894,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":9750648258},{"date":"2023-04-14","current":42.482992,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10013241169},{"date":"2023-04-21","current":44.032484,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10378456596},{"date":"2023-04-28","current":42.614351,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10346764348},{"date":"2023-05-05","current":42.870884,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10409050706},{"date":"2023-05-10","current":42.951434,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10428608107},{"date":"2023-05-19","current":42.839904,"twenty":18.256363,"median":22.957095,"eighty":29.053456,"marketCap":10401528628},{"date":"2023-05-26","current":41.197935,"twenty":18.254117,"median":22.948406,"eighty":29.047957,"marketCap":10002858526},{"date":"2023-06-02","current":40.014478,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":9715515169},{"date":"2023-06-09","current":43.21167,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":10491793557},{"date":"2023-06-16","current":43.688771,"twenty":18.249729,"median":22.939718,"eighty":29.038115,"marketCap":10607633549},{"date":"2023-06-23","current":42.777943,"twenty":18.245446,"median":22.939362,"eighty":29.029098,"marketCap":10386484473},{"date":"2023-06-29","current":44.692541,"twenty":18.243305,"median":22.939006,"eighty":29.022437,"marketCap":10851348857},{"date":"2023-07-07","current":43.744536,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10621173288},{"date":"2023-07-14","current":45.287367,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10995772743},{"date":"2023-07-21","current":47.313495,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11487716605},{"date":"2023-07-28","current":40.513645,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11084533256},{"date":"2023-08-04","current":39.767793,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10880468211},{"date":"2023-08-11","current":39.597281,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10833816134},{"date":"2023-08-18","current":38.354194,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10493707446},{"date":"2023-08-25","current":37.842658,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10353751216},{"date":"2023-09-01","current":39.877801,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10910566325},{"date":"2023-09-08","current":39.448771,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10793183680},{"date":"2023-09-15","current":37.259617,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10194231211},{"date":"2023-09-22","current":35.846018,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":9807470446},{"date":"2023-09-29","current":36.566568,"twenty":18.241164,"median":22.93209,"eighty":29.041389,"marketCap":10004613093},{"date":"2023-10-06","current":36.341052,"twenty":18.241164,"median":22.93209,"eighty":29.090647,"marketCap":9942911959},{"date":"2023-10-13","current":38.464202,"twenty":18.241164,"median":22.93209,"eighty":29.147945,"marketCap":10523805560},{"date":"2023-10-20","current":36.858089,"twenty":18.241164,"median":22.93209,"eighty":29.185057,"marketCap":10084373095},{"date":"2023-10-27","current":38.01867,"twenty":18.238379,"median":22.925174,"eighty":29.206199,"marketCap":10401908198},{"date":"2023-11-03","current":35.465249,"twenty":18.238379,"median":22.957095,"eighty":29.241703,"marketCap":10611202537},{"date":"2023-11-10","current":35.47519,"twenty":18.238379,"median":22.957848,"eighty":29.343013,"marketCap":10614176946},{"date":"2023-11-17","current":37.597638,"twenty":18.238379,"median":22.96237,"eighty":29.455738,"marketCap":11249213173},{"date":"2023-11-24","current":37.78155,"twenty":18.238379,"median":23.007746,"eighty":29.574191,"marketCap":11304239732},{"date":"2023-12-01","current":37.458461,"twenty":18.238379,"median":23.012434,"eighty":29.669739,"marketCap":11207571454},{"date":"2023-12-08","current":38.77567,"twenty":18.239308,"median":23.0342,"eighty":29.768089,"marketCap":11601680588},{"date":"2023-12-15","current":40.058086,"twenty":18.239308,"median":23.120798,"eighty":29.929403,"marketCap":11985379292},{"date":"2023-12-22","current":40.540234,"twenty":18.239308,"median":23.171577,"eighty":30.314525,"marketCap":12129638107},{"date":"2023-12-29","current":40.878235,"twenty":18.238379,"median":23.192366,"eighty":30.577409,"marketCap":12230767998},{"date":"2024-01-05","current":39.456643,"twenty":18.237451,"median":23.224092,"eighty":30.738071,"marketCap":11805427574},{"date":"2024-01-12","current":40.09288,"twenty":18.237451,"median":23.27077,"eighty":31.259489,"marketCap":11995789722},{"date":"2024-01-19","current":40.053115,"twenty":18.236523,"median":23.367447,"eighty":31.527449,"marketCap":11983892088},{"date":"2024-01-26","current":40.396087,"twenty":18.237451,"median":23.435557,"eighty":31.641754,"marketCap":12086509183},{"date":"2024-02-02","current":21.260662,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11833684455},{"date":"2024-02-09","current":21.442354,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11934814347},{"date":"2024-02-16","current":21.420774,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11922802695},{"date":"2024-02-23","current":21.317637,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11865396607},{"date":"2024-03-01","current":21.903572,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12191528088},{"date":"2024-03-08","current":22.894385,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12743014582},{"date":"2024-03-15","current":22.886458,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12738602690},{"date":"2024-03-22","current":23.747805,"twenty":18.238379,"median":23.458431,"eighty":31.663303,"marketCap":13218028282},{"date":"2024-03-28","current":23.475662,"twenty":18.238379,"median":23.497213,"eighty":31.663303,"marketCap":13066553325},{"date":"2024-04-05","current":23.023851,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12815075484},{"date":"2024-04-12","current":22.762276,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12669483049},{"date":"2024-04-19","current":22.904953,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12748897104},{"date":"2024-04-26","current":21.097805,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12179763043},{"date":"2024-05-03","current":21.226898,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12254288275},{"date":"2024-05-10","current":21.948435,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12670831407},{"date":"2024-05-17","current":21.686751,"twenty":18.245446,"median":23.543102,"eighty":31.663303,"marketCap":12519761187},{"date":"2024-05-24","current":21.35901,"twenty":18.279151,"median":23.543102,"eighty":31.663303,"marketCap":12330556736},{"date":"2024-05-31","current":20.848345,"twenty":18.302636,"median":23.543102,"eighty":31.663303,"marketCap":12035749801},{"date":"2024-06-07","current":20.548552,"twenty":18.324143,"median":23.543102,"eighty":31.663303,"marketCap":11862679062},{"date":"2024-06-14","current":21.257386,"twenty":18.370285,"median":23.544905,"eighty":31.667987,"marketCap":12271888689},{"date":"2024-06-21","current":21.320901,"twenty":18.425072,"median":23.546709,"eighty":31.672672,"marketCap":12308556218},{"date":"2024-06-28","current":20.838183,"twenty":18.452718,"median":23.595375,"eighty":31.683915,"marketCap":12029882996},{"date":"2024-07-05","current":20.589202,"twenty":18.485749,"median":23.595375,"eighty":31.683915,"marketCap":11886146281},{"date":"2024-07-12","current":21.869676,"twenty":18.51162,"median":23.595375,"eighty":31.683915,"marketCap":12625363671},{"date":"2024-07-15","current":22.314284,"twenty":18.514485,"median":23.595375,"eighty":31.683915,"marketCap":12882036376},{"date":"2024-08-02","current":20.881309,"twenty":18.601673,"median":23.747805,"eighty":31.794472,"marketCap":12038074693},{"date":"2024-08-09","current":20.362692,"twenty":18.623219,"median":23.747805,"eighty":31.794472,"marketCap":11739091738},{"date":"2024-08-16","current":20.301975,"twenty":18.649072,"median":23.747805,"eighty":31.794472,"marketCap":11704088856},{"date":"2024-08-23","current":20.524601,"twenty":18.681958,"median":23.747805,"eighty":31.794472,"marketCap":11832432758},{"date":"2024-08-30","current":20.769996,"twenty":18.715216,"median":23.747805,"eighty":31.794472,"marketCap":11973902742},{"date":"2024-09-06","current":19.697343,"twenty":18.737535,"median":23.747805,"eighty":31.794472,"marketCap":11355518483},{"date":"2024-09-13","current":20.086939,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":11580120313},{"date":"2024-09-20","current":21.324031,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":12293304045},{"date":"2024-09-27","current":22.594012,"twenty":18.818125,"median":23.747805,"eighty":31.794472,"marketCap":13025447672},{"date":"2024-10-04","current":22.13864,"twenty":18.863307,"median":23.747805,"eighty":31.794472,"marketCap":12762926053},{"date":"2024-10-11","current":21.82241,"twenty":18.900287,"median":23.747805,"eighty":31.794472,"marketCap":12580619373},{"date":"2024-10-18","current":19.922499,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11485320840},{"date":"2024-10-25","current":19.98209,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11213949108},{"date":"2024-10-31","current":19.612626,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11006605596},{"date":"2024-11-08","current":19.64363,"twenty":18.935037,"median":23.81642,"eighty":31.794472,"marketCap":11024005051},{"date":"2024-11-15","current":18.860778,"twenty":18.899723,"median":23.81642,"eighty":31.794472,"marketCap":10584668799},{"date":"2024-11-22","current":18.853027,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10580318935},{"date":"2024-11-29","current":19.245745,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10800712038},{"date":"2024-12-06","current":18.685089,"twenty":18.892026,"median":23.81642,"eighty":31.794472,"marketCap":10486071884},{"date":"2024-12-13","current":18.765183,"twenty":18.895734,"median":23.81642,"eighty":31.794472,"marketCap":10531020477},{"date":"2024-12-20","current":17.682626,"twenty":18.887539,"median":23.81642,"eighty":31.794472,"marketCap":9923489487},{"date":"2024-12-27","current":17.798891,"twenty":18.854577,"median":23.81642,"eighty":31.794472,"marketCap":9988737446},{"date":"2025-01-03","current":17.395838,"twenty":18.796137,"median":23.81642,"eighty":31.794472,"marketCap":9762544523},{"date":"2025-01-10","current":17.744634,"twenty":18.754719,"median":23.885036,"eighty":31.794472,"marketCap":9958288398},{"date":"2025-01-17","current":18.447391,"twenty":18.720993,"median":23.885036,"eighty":31.794472,"marketCap":10352676058},{"date":"2025-01-24","current":18.413804,"twenty":18.704407,"median":23.885036,"eighty":31.794472,"marketCap":10333826648},{"date":"2025-01-31","current":18.290189,"twenty":18.672229,"median":23.885036,"eighty":31.794472,"marketCap":9759644614},{"date":"2025-02-07","current":17.801073,"twenty":18.645228,"median":23.885036,"eighty":31.794472,"marketCap":9498652781},{"date":"2025-02-14","current":17.806044,"twenty":18.626441,"median":23.885036,"eighty":31.794472,"marketCap":9501304956},{"date":"2025-02-21","current":18.019177,"twenty":18.59012,"median":23.885036,"eighty":31.794472,"marketCap":9615032697},{"date":"2025-02-28","current":17.736706,"twenty":18.560915,"median":23.885036,"eighty":31.794472,"marketCap":9464306414},{"date":"2025-03-07","current":18.352676,"twenty":18.558535,"median":23.963815,"eighty":31.794472,"marketCap":9792987968},{"date":"2025-03-14","current":17.604905,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9393977173},{"date":"2025-03-21","current":17.943823,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9574823792},{"date":"2025-03-28","current":17.994929,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9602094314},{"date":"2025-04-04","current":17.123426,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9137060150},{"date":"2025-04-11","current":16.91093,"twenty":18.570429,"median":23.885036,"eighty":31.794472,"marketCap":9023672190},{"date":"2025-04-17","current":16.90824,"twenty":18.570429,"median":23.885036,"eighty":31.794472,"marketCap":9022236900}],"updateTime":1745008466652}}}