美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

空氣化工

303.71

-12.7000-4.01%

盤後：303.710.00000.00%16:26 EDT

成交量：159.09萬

成交額：4.88億

市值：675.68億

市盈率：17.64

高：316.39

開：312.94

低：301.43

收：316.41

資料載入中...

總覽公司新聞公告

美國研究綜述-Cable One、Neurogene、Topbuild

美國研究綜述-Bath & Body Works、Datadog、Savers 超值村

BUZZ-空氣化工產品公司第四季度利潤增長

更新 1-法國為勒阿弗爾港選擇三個工業項目

報告稱，今年美國首席執行官因股價過低被解僱的速度加快

D.E. Shaw 在空氣產品公司董事會之爭中支持曼特爾裏奇公司

美國研究綜述-Elevance Health、微軟、UnitedHealth

林德公司前高管與曼特里奇公司聯手推動空氣產品公司變革

BUZZ-美股週報生日牛市

BUZZ-D.E. Shaw 在公開信中推動治理改革，空氣產品公司業績上升

BUZZ-關於 D.E. Shaw 參股空氣產品公司的報道發佈後，空氣產品公司股價上漲

BUZZ-空氣化工產品公司在激進分子 Mantle Ridge 參股後獲利

空氣產品漲6.48% 股價突破300美元大關

BUZZ-空氣產品公司因報告稱激進投資者 Mantle Ridge 將推動公司戰略改進而上漲

更新版 1-據《華爾街日報》報導，曼特爾裏奇推動改進空氣產品公司的戰略

據《華爾街日報》報道，曼特爾裏奇推動改進空氣產品公司的戰略

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","market":"US","secType":"STK","nameCN":"空氣化工","latestPrice":303.71,"timestamp":1741636800000,"preClose":316.41,"halted":0,"volume":1590911,"hourTrading":{"tag":"盘后","latestPrice":303.71,"preClose":303.71,"latestTime":"16:26 EDT","volume":307067,"amount":93259994.1174,"timestamp":1741638388195},"delay":0,"changeRate":-0.040138,"change":-12.7,"floatShares":221375879,"shares":222475666,"eps":17.216923,"lyrEps":17.205393,"pbRate":4.05,"amount":487566164.489147,"amplitude":0.047265,"volumeRatio":1.008295,"dividePrice":7.08,"prevYearClose":290.04,"fiveDayClose":310.65,"twentyDayClose":310.44,"impliedVol":0.3581,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","floatShares":221375879,"roa":"4.82%","roe":"22.40%","lyrEps":17.205393,"volumeRatio":1.008295,"shares":222475666,"dividePrice":7.08,"high":316.385,"amplitude":0.047265,"preClose":316.41,"low":301.43,"week52Low":227.53,"pbRate":"4.05","psRate":"5.61","week52High":341.14,"institutionHeld":0.8765,"latestPrice":303.71,"committee":-0.590909,"eps":17.216923,"divideRate":0.023312,"volume":1590911,"delay":0,"ttmEps":17.216923,"open":312.94,"prevYearClose":290.04,"prevWeekClose":316.41,"prevMonthClose":316.15,"prevQuarterClose":290.04,"fiveDayClose":310.65,"twentyDayClose":310.44,"sixtyDayClose":316.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APD\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-06","symbol":"APD","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-01-02","symbol":"APD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-11-07","symbol":"APD","fiscalQuarterEnding":"2024/09","expectedEps":3.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":3.56},{"date":"2024-10-01","symbol":"APD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APD\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-05-11","value":0.81,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-08-10","value":0.81,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-09","value":0.81,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-08","value":0.81,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-09","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APD","date":"2025-03-07","current":18.03327,"percent":0.023333,"low":16.45366,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"high":36.291863,"avg":27.570913,"sd":4.574361,"marketCap":69181033099},"quantilePoints":[{"date":"2020-03-13","current":24.119068,"twenty":23.731191,"median":29.092775,"eighty":31.677498,"marketCap":45539211545},{"date":"2020-03-20","current":22.107587,"twenty":23.588431,"median":29.071622,"eighty":31.635858,"marketCap":41741334870},{"date":"2020-03-27","current":22.577439,"twenty":23.558491,"median":29.060884,"eighty":31.513754,"marketCap":42628462367},{"date":"2020-04-03","current":21.809546,"twenty":23.532379,"median":29.013261,"eighty":31.404065,"marketCap":41178604741},{"date":"2020-04-09","current":25.633814,"twenty":23.532337,"median":28.988411,"eighty":31.388907,"marketCap":48399204672},{"date":"2020-04-17","current":25.88861,"twenty":23.530929,"median":28.949843,"eighty":31.358312,"marketCap":48880283763},{"date":"2020-04-24","current":24.620421,"twenty":23.530929,"median":28.916611,"eighty":31.339365,"marketCap":47876870376},{"date":"2020-05-01","current":25.241667,"twenty":23.530929,"median":28.871927,"eighty":31.304898,"marketCap":49084945295},{"date":"2020-05-08","current":26.517095,"twenty":23.530929,"median":28.823687,"eighty":31.278215,"marketCap":51565142981},{"date":"2020-05-15","current":25.899256,"twenty":23.530929,"median":28.802571,"eighty":31.256433,"marketCap":50363693701},{"date":"2020-05-22","current":26.615904,"twenty":23.530929,"median":28.782395,"eighty":31.247348,"marketCap":51757286524},{"date":"2020-05-29","current":27.444989,"twenty":23.530929,"median":28.757193,"eighty":31.19207,"marketCap":53369525447},{"date":"2020-06-05","current":28.232052,"twenty":23.530929,"median":28.717571,"eighty":31.169999,"marketCap":54900048151},{"date":"2020-06-12","current":26.694269,"twenty":23.530929,"median":28.681166,"eighty":31.158954,"marketCap":51909676230},{"date":"2020-06-19","current":26.747649,"twenty":23.530929,"median":28.646166,"eighty":31.131271,"marketCap":52013477914},{"date":"2020-06-26","current":26.805571,"twenty":23.530929,"median":28.617124,"eighty":31.126353,"marketCap":52126113784},{"date":"2020-07-02","current":28.100307,"twenty":23.530929,"median":28.606917,"eighty":31.126353,"marketCap":54643856760},{"date":"2020-07-10","current":31.027091,"twenty":23.530929,"median":28.61104,"eighty":31.126353,"marketCap":60335281013},{"date":"2020-07-17","current":33.390551,"twenty":23.530929,"median":28.61104,"eighty":31.158602,"marketCap":64931266218},{"date":"2020-07-24","current":33.836965,"twenty":23.530929,"median":28.615282,"eighty":31.178214,"marketCap":64395128491},{"date":"2020-07-31","current":33.269379,"twenty":23.530929,"median":28.636021,"eighty":31.222281,"marketCap":63314954992},{"date":"2020-08-07","current":32.695989,"twenty":23.530929,"median":28.636021,"eighty":31.25271,"marketCap":62223736775},{"date":"2020-08-14","current":33.639645,"twenty":23.530929,"median":28.636021,"eighty":31.283628,"marketCap":64019608052},{"date":"2020-08-21","current":33.247325,"twenty":23.530929,"median":28.636021,"eighty":31.358312,"marketCap":63272985061},{"date":"2020-08-28","current":34.445176,"twenty":23.530929,"median":28.643588,"eighty":31.399068,"marketCap":65552615021},{"date":"2020-09-04","current":34.639015,"twenty":23.530929,"median":28.646166,"eighty":31.629159,"marketCap":65921508629},{"date":"2020-09-11","current":34.858388,"twenty":23.530929,"median":28.668015,"eighty":31.681701,"marketCap":66338999000},{"date":"2020-09-18","current":34.334909,"twenty":23.530929,"median":28.684897,"eighty":31.88978,"marketCap":65342765364},{"date":"2020-09-25","current":33.742948,"twenty":23.530929,"median":28.727564,"eighty":31.93822,"marketCap":64216204046},{"date":"2020-10-02","current":34.361605,"twenty":23.530929,"median":28.763579,"eighty":32.068014,"marketCap":65393571071},{"date":"2020-10-09","current":34.890888,"twenty":23.530929,"median":28.800088,"eighty":32.215476,"marketCap":66400849425},{"date":"2020-10-16","current":34.605354,"twenty":23.530929,"median":28.800088,"eighty":32.350098,"marketCap":65857449260},{"date":"2020-10-23","current":34.124821,"twenty":23.530929,"median":28.802176,"eighty":32.461208,"marketCap":64942946544},{"date":"2020-10-30","current":32.063403,"twenty":23.530929,"median":28.802176,"eighty":32.499199,"marketCap":61019862426},{"date":"2020-11-06","current":35.601242,"twenty":23.530929,"median":28.802176,"eighty":32.619,"marketCap":67752723006},{"date":"2020-11-13","current":30.893835,"twenty":23.530929,"median":28.831785,"eighty":32.687632,"marketCap":58287398995},{"date":"2020-11-20","current":31.686687,"twenty":23.530929,"median":28.837627,"eighty":32.687632,"marketCap":59783272604},{"date":"2020-11-27","current":32.547738,"twenty":23.530929,"median":28.837627,"eighty":32.69671,"marketCap":61407818055},{"date":"2020-12-04","current":32.070939,"twenty":23.530929,"median":28.871927,"eighty":32.796823,"marketCap":60508239825},{"date":"2020-12-11","current":31.324364,"twenty":23.530929,"median":28.923133,"eighty":32.796823,"marketCap":59099677483},{"date":"2020-12-18","current":31.580948,"twenty":23.530929,"median":28.959969,"eighty":32.796823,"marketCap":59583774931},{"date":"2020-12-24","current":31.440354,"twenty":23.530929,"median":29.034753,"eighty":32.796823,"marketCap":59318516056},{"date":"2020-12-31","current":32.010932,"twenty":23.530929,"median":29.070072,"eighty":32.796823,"marketCap":60395024992},{"date":"2021-01-08","current":33.477797,"twenty":23.530929,"median":29.107612,"eighty":32.861056,"marketCap":63162559261},{"date":"2021-01-15","current":33.614876,"twenty":23.530929,"median":29.167034,"eighty":33.040488,"marketCap":63421186665},{"date":"2021-01-22","current":33.227071,"twenty":23.530929,"median":29.194761,"eighty":33.127308,"marketCap":62689514266},{"date":"2021-01-29","current":31.254067,"twenty":23.530929,"median":29.239557,"eighty":33.127308,"marketCap":58967048045},{"date":"2021-02-05","current":29.589691,"twenty":23.530929,"median":29.280897,"eighty":33.127308,"marketCap":56016244703},{"date":"2021-02-12","current":30.454648,"twenty":23.530929,"median":29.341325,"eighty":33.127308,"marketCap":57653693689},{"date":"2021-02-19","current":30.843878,"twenty":23.530929,"median":29.352452,"eighty":33.127308,"marketCap":58390545733},{"date":"2021-02-26","current":29.8784,"twenty":23.530929,"median":29.38596,"eighty":33.127308,"marketCap":56562798621},{"date":"2021-03-05","current":30.836865,"twenty":23.529521,"median":29.426175,"eighty":33.128005,"marketCap":58377269119},{"date":"2021-03-12","current":31.940269,"twenty":23.529521,"median":29.459305,"eighty":33.128005,"marketCap":60466122961},{"date":"2021-03-19","current":32.190405,"twenty":23.529521,"median":29.48343,"eighty":33.128005,"marketCap":60939655506},{"date":"2021-03-26","current":33.571997,"twenty":23.530929,"median":29.483611,"eighty":33.136836,"marketCap":63555148345},{"date":"2021-04-01","current":33.300822,"twenty":23.530929,"median":29.483611,"eighty":33.172502,"marketCap":63041785961},{"date":"2021-04-09","current":33.237703,"twenty":23.529521,"median":29.48343,"eighty":33.213456,"marketCap":62922296440},{"date":"2021-04-16","current":33.602388,"twenty":23.529521,"median":29.48343,"eighty":33.239695,"marketCap":63612680337},{"date":"2021-04-23","current":33.932006,"twenty":23.529521,"median":29.48343,"eighty":33.270786,"marketCap":64236681167},{"date":"2021-04-30","current":33.719274,"twenty":23.529521,"median":29.48343,"eighty":33.31406,"marketCap":63833957227},{"date":"2021-05-07","current":33.961228,"twenty":23.529521,"median":29.48343,"eighty":33.465996,"marketCap":64292000389},{"date":"2021-05-14","current":35.282068,"twenty":23.529521,"median":29.48343,"eighty":33.554285,"marketCap":66626657370},{"date":"2021-05-21","current":34.946886,"twenty":23.529521,"median":29.48343,"eighty":33.576734,"marketCap":65993698593},{"date":"2021-05-28","current":35.119165,"twenty":23.529521,"median":29.48343,"eighty":33.624784,"marketCap":66319030552},{"date":"2021-06-04","current":35.716868,"twenty":23.529521,"median":29.48343,"eighty":33.726287,"marketCap":67447733268},{"date":"2021-06-11","current":35.21175,"twenty":23.529521,"median":29.48343,"eighty":33.843406,"marketCap":66493868816},{"date":"2021-06-18","current":34.303476,"twenty":23.529521,"median":29.48343,"eighty":33.922161,"marketCap":64778683316},{"date":"2021-06-25","current":33.815937,"twenty":23.529521,"median":29.483793,"eighty":33.964916,"marketCap":63858016003},{"date":"2021-07-02","current":34.077286,"twenty":23.529521,"median":29.497566,"eighty":33.971625,"marketCap":64351546798},{"date":"2021-07-09","current":34.182763,"twenty":23.529521,"median":29.516357,"eighty":33.979197,"marketCap":64550729630},{"date":"2021-07-16","current":33.464347,"twenty":23.529521,"median":29.516357,"eighty":34.002946,"marketCap":63194073229},{"date":"2021-07-23","current":34.021032,"twenty":23.529521,"median":29.516357,"eighty":34.027726,"marketCap":64245315954},{"date":"2021-07-30","current":34.107757,"twenty":23.529521,"median":29.516357,"eighty":34.038232,"marketCap":64409088505},{"date":"2021-08-06","current":34.083146,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64362612511},{"date":"2021-08-13","current":31.346267,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":61924549988},{"date":"2021-08-20","current":29.96799,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59201764670},{"date":"2021-08-27","current":30.086769,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59436411210},{"date":"2021-09-03","current":30.062116,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59387710984},{"date":"2021-09-10","current":30.030741,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59325728880},{"date":"2021-09-17","current":29.339362,"twenty":23.529521,"median":29.501327,"eighty":34.057635,"marketCap":57959908927},{"date":"2021-09-24","current":29.084997,"twenty":23.529521,"median":29.483793,"eighty":34.057635,"marketCap":57457411149},{"date":"2021-10-01","current":28.84632,"twenty":23.529521,"median":29.457477,"eighty":34.057635,"marketCap":56985904423},{"date":"2021-10-08","current":29.74276,"twenty":23.529521,"median":29.468327,"eighty":34.057635,"marketCap":58756821703},{"date":"2021-10-15","current":32.7985,"twenty":23.529521,"median":29.492524,"eighty":34.057635,"marketCap":64793435982},{"date":"2021-10-22","current":32.633779,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64468029931},{"date":"2021-10-29","current":33.595211,"twenty":23.529521,"median":29.569115,"eighty":34.057635,"marketCap":66367338714},{"date":"2021-11-05","current":32.618886,"twenty":23.529521,"median":29.626856,"eighty":34.057635,"marketCap":68470302984},{"date":"2021-11-12","current":32.691651,"twenty":23.529521,"median":29.646965,"eighty":34.057635,"marketCap":68623044600},{"date":"2021-11-19","current":31.412326,"twenty":23.529521,"median":29.698852,"eighty":34.057635,"marketCap":65937614136},{"date":"2021-11-26","current":30.979766,"twenty":23.529521,"median":29.713041,"eighty":34.057635,"marketCap":65029626570},{"date":"2021-12-03","current":30.450143,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":63917895452},{"date":"2021-12-10","current":31.160175,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":65408323823},{"date":"2021-12-17","current":31.506404,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66135092732},{"date":"2021-12-23","current":31.627855,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66390029736},{"date":"2021-12-31","current":32.132667,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":67449680939},{"date":"2022-01-07","current":31.409244,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":65931143128},{"date":"2022-01-14","current":30.769252,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":64587735955},{"date":"2022-01-21","current":29.831442,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":62619178909},{"date":"2022-01-28","current":29.320293,"twenty":23.532379,"median":29.709328,"eighty":34.05652,"marketCap":61546226645},{"date":"2022-02-04","current":26.78733,"twenty":23.559568,"median":29.72066,"eighty":34.05652,"marketCap":58329410171},{"date":"2022-02-11","current":24.884277,"twenty":23.603299,"median":29.72066,"eighty":34.05652,"marketCap":54185512208},{"date":"2022-02-18","current":24.637867,"twenty":23.774758,"median":29.72066,"eighty":34.05652,"marketCap":53648956132},{"date":"2022-02-25","current":24.47597,"twenty":23.807349,"median":29.72066,"eighty":34.05652,"marketCap":53296425487},{"date":"2022-03-04","current":23.259198,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":50646902712},{"date":"2022-03-11","current":22.337709,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":48640360360},{"date":"2022-03-18","current":23.589101,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":51365267046},{"date":"2022-03-25","current":25.10523,"twenty":23.891958,"median":29.72066,"eighty":34.05652,"marketCap":54666638938},{"date":"2022-04-01","current":25.352658,"twenty":23.958321,"median":29.72066,"eighty":34.05652,"marketCap":55205412189},{"date":"2022-04-08","current":25.577684,"twenty":23.993408,"median":29.72066,"eighty":34.05652,"marketCap":55695407614},{"date":"2022-04-14","current":25.13374,"twenty":24.040192,"median":29.72066,"eighty":34.05652,"marketCap":54728719807},{"date":"2022-04-22","current":24.734598,"twenty":24.060388,"median":29.72066,"eighty":34.05652,"marketCap":53859587650},{"date":"2022-04-29","current":23.833474,"twenty":24.062193,"median":29.712483,"eighty":34.038,"marketCap":51897388775},{"date":"2022-05-06","current":23.400862,"twenty":24.056812,"median":29.673513,"eighty":33.971036,"marketCap":52298585973},{"date":"2022-05-13","current":23.191483,"twenty":24.018222,"median":29.640236,"eighty":33.923986,"marketCap":51830644253},{"date":"2022-05-20","current":23.576502,"twenty":23.985164,"median":29.594604,"eighty":33.877349,"marketCap":52691124761},{"date":"2022-05-27","current":24.872471,"twenty":23.967068,"median":29.550021,"eighty":33.849902,"marketCap":55587484412},{"date":"2022-06-03","current":25.033226,"twenty":23.967068,"median":29.510037,"eighty":33.837267,"marketCap":55946757202},{"date":"2022-06-10","current":24.629352,"twenty":23.967068,"median":29.487506,"eighty":33.779616,"marketCap":55044139761},{"date":"2022-06-17","current":23.415747,"twenty":23.906503,"median":29.458391,"eighty":33.738035,"marketCap":52331851972},{"date":"2022-06-24","current":25.014372,"twenty":23.903905,"median":29.426175,"eighty":33.692177,"marketCap":55904620270},{"date":"2022-07-01","current":24.088539,"twenty":23.895493,"median":29.389867,"eighty":33.61163,"marketCap":53835475129},{"date":"2022-07-08","current":23.042635,"twenty":23.856297,"median":29.374377,"eighty":33.598082,"marketCap":51497984262},{"date":"2022-07-15","current":22.347019,"twenty":23.809377,"median":29.343541,"eighty":33.572746,"marketCap":49943353240},{"date":"2022-07-22","current":23.27583,"twenty":23.779396,"median":29.311087,"eighty":33.531253,"marketCap":52019151581},{"date":"2022-07-29","current":24.632329,"twenty":23.742418,"median":29.252024,"eighty":33.464359,"marketCap":55050792961},{"date":"2022-08-05","current":25.511643,"twenty":23.742418,"median":29.192621,"eighty":33.388883,"marketCap":58253284632},{"date":"2022-08-12","current":26.312038,"twenty":23.742418,"median":29.171849,"eighty":33.278654,"marketCap":60080908244},{"date":"2022-08-19","current":25.614606,"twenty":23.742418,"median":29.11422,"eighty":33.24454,"marketCap":58488391553},{"date":"2022-08-26","current":25.471817,"twenty":23.742418,"median":29.071883,"eighty":33.213456,"marketCap":58162347049},{"date":"2022-09-02","current":23.946791,"twenty":23.742418,"median":29.035273,"eighty":33.150692,"marketCap":54680103032},{"date":"2022-09-09","current":24.960885,"twenty":23.742418,"median":28.956372,"eighty":33.102396,"marketCap":56995684404},{"date":"2022-09-16","current":24.027414,"twenty":23.742418,"median":28.909408,"eighty":33.062599,"marketCap":54864196187},{"date":"2022-09-23","current":23.02789,"twenty":23.636457,"median":28.84632,"eighty":33.033919,"marketCap":52581884662},{"date":"2022-09-30","current":22.606323,"twenty":23.600096,"median":28.800377,"eighty":32.971724,"marketCap":51619277080},{"date":"2022-10-07","current":22.51113,"twenty":23.577894,"median":28.744083,"eighty":32.893256,"marketCap":51401914078},{"date":"2022-10-14","current":22.586896,"twenty":23.557763,"median":28.697202,"eighty":32.787743,"marketCap":51574917284},{"date":"2022-10-21","current":23.437802,"twenty":23.533939,"median":28.643461,"eighty":32.687514,"marketCap":53517876366},{"date":"2022-10-28","current":24.715132,"twenty":23.533939,"median":28.563553,"eighty":32.60094,"marketCap":56434532980},{"date":"2022-11-04","current":27.139678,"twenty":23.533939,"median":28.512534,"eighty":32.510661,"marketCap":61229826970},{"date":"2022-11-11","current":28.358732,"twenty":23.533939,"median":28.464298,"eighty":32.346808,"marketCap":63980134347},{"date":"2022-11-18","current":29.147184,"twenty":23.533939,"median":28.464298,"eighty":32.261562,"marketCap":65758962183},{"date":"2022-11-25","current":30.4767,"twenty":23.533939,"median":28.464298,"eighty":32.210771,"marketCap":68758483072},{"date":"2022-12-02","current":31.315544,"twenty":23.533939,"median":28.464298,"eighty":32.1314,"marketCap":70650999805},{"date":"2022-12-09","current":30.936197,"twenty":23.533939,"median":28.464298,"eighty":32.094739,"marketCap":69795154957},{"date":"2022-12-16","current":31.13397,"twenty":23.533939,"median":28.464298,"eighty":32.063176,"marketCap":70241350248},{"date":"2022-12-23","current":30.703003,"twenty":23.533939,"median":28.464298,"eighty":32.01681,"marketCap":69269044092},{"date":"2022-12-30","current":30.331072,"twenty":23.533939,"median":28.464298,"eighty":31.981973,"marketCap":68429930559},{"date":"2023-01-06","current":30.519989,"twenty":23.550431,"median":28.493422,"eighty":31.981973,"marketCap":68856146957},{"date":"2023-01-13","current":30.64003,"twenty":23.57444,"median":28.557108,"eighty":31.981973,"marketCap":69126971959},{"date":"2023-01-20","current":29.951269,"twenty":23.59014,"median":28.594485,"eighty":31.981973,"marketCap":67573058010},{"date":"2023-01-27","current":30.910615,"twenty":23.61268,"median":28.68496,"eighty":31.981973,"marketCap":69737438154},{"date":"2023-02-03","current":27.910426,"twenty":23.742418,"median":28.714348,"eighty":31.981973,"marketCap":63298054192},{"date":"2023-02-10","current":28.184614,"twenty":23.788279,"median":28.714348,"eighty":31.981973,"marketCap":63919886174},{"date":"2023-02-17","current":27.390447,"twenty":23.811819,"median":28.714348,"eighty":31.981973,"marketCap":62118794253},{"date":"2023-02-24","current":27.514811,"twenty":23.841416,"median":28.714348,"eighty":31.981973,"marketCap":62400839473},{"date":"2023-03-03","current":28.866168,"twenty":23.895493,"median":28.720793,"eighty":31.981973,"marketCap":65465582817},{"date":"2023-03-10","current":27.543209,"twenty":23.931193,"median":28.720793,"eighty":31.981973,"marketCap":62465243500},{"date":"2023-03-17","current":26.903762,"twenty":23.970639,"median":28.720793,"eighty":31.981973,"marketCap":61015042483},{"date":"2023-03-24","current":26.211436,"twenty":23.993706,"median":28.720793,"eighty":31.981973,"marketCap":59444916727},{"date":"2023-03-31","current":28.12488,"twenty":24.024703,"median":28.717571,"eighty":31.979297,"marketCap":63784415635},{"date":"2023-04-06","current":27.798792,"twenty":24.05455,"median":28.717571,"eighty":31.979297,"marketCap":63044879741},{"date":"2023-04-14","current":28.21595,"twenty":24.063929,"median":28.720793,"eighty":31.981973,"marketCap":63990952687},{"date":"2023-04-21","current":28.638983,"twenty":24.085262,"median":28.727564,"eighty":31.98465,"marketCap":64950350603},{"date":"2023-04-28","current":28.533225,"twenty":24.095919,"median":28.720793,"eighty":31.987326,"marketCap":64710501124},{"date":"2023-05-05","current":28.502868,"twenty":24.095919,"median":28.703614,"eighty":31.987326,"marketCap":64641655440},{"date":"2023-05-10","current":28.554967,"twenty":24.095919,"median":28.698407,"eighty":31.987326,"marketCap":62169873308},{"date":"2023-05-19","current":28.102013,"twenty":24.088858,"median":28.663536,"eighty":31.916372,"marketCap":61183702948},{"date":"2023-05-23","current":28.056103,"twenty":24.088858,"median":28.646039,"eighty":31.902206,"marketCap":61083747725},{"date":"2023-06-01","current":27.458253,"twenty":24.086833,"median":28.595681,"eighty":31.899209,"marketCap":59782108591},{"date":"2023-06-09","current":28.911049,"twenty":24.085407,"median":28.579657,"eighty":31.840964,"marketCap":62945136110},{"date":"2023-06-16","current":29.663973,"twenty":24.085262,"median":28.563553,"eighty":31.75696,"marketCap":64584401776},{"date":"2023-06-23","current":29.383412,"twenty":24.084974,"median":28.557108,"eighty":31.762549,"marketCap":63973564299},{"date":"2023-06-29","current":29.721105,"twenty":24.08414,"median":28.555176,"eighty":31.763403,"marketCap":64708790499},{"date":"2023-07-05","current":30.307733,"twenty":24.083722,"median":28.555072,"eighty":31.763831,"marketCap":65985996133},{"date":"2023-07-13","current":30.02003,"twenty":24.082827,"median":28.554531,"eighty":31.770801,"marketCap":65359610065},{"date":"2023-07-21","current":30.743368,"twenty":24.082767,"median":28.546154,"eighty":31.776918,"marketCap":66934460143},{"date":"2023-07-28","current":30.901502,"twenty":24.084974,"median":28.554531,"eighty":31.795267,"marketCap":67278750357},{"date":"2023-08-04","current":28.578064,"twenty":24.124811,"median":28.568916,"eighty":31.810942,"marketCap":62605963825},{"date":"2023-08-11","current":29.033374,"twenty":24.149786,"median":28.604588,"eighty":31.810942,"marketCap":63603411761},{"date":"2023-08-18","current":28.84983,"twenty":24.194058,"median":28.663536,"eighty":31.810942,"marketCap":63201322504},{"date":"2023-08-25","current":29.065823,"twenty":24.232897,"median":28.701011,"eighty":31.810942,"marketCap":63674499365},{"date":"2023-09-01","current":29.964275,"twenty":24.253388,"median":28.734336,"eighty":31.826618,"marketCap":65642737387},{"date":"2023-09-08","current":29.621525,"twenty":24.295977,"median":28.753794,"eighty":31.842293,"marketCap":64891874575},{"date":"2023-09-13","current":30.638621,"twenty":24.319284,"median":28.778903,"eighty":31.842293,"marketCap":67120026648},{"date":"2023-09-22","current":29.110442,"twenty":24.321565,"median":28.82781,"eighty":31.879956,"marketCap":63772244820},{"date":"2023-09-29","current":29.090161,"twenty":24.370536,"median":28.84632,"eighty":31.879956,"marketCap":63727815068},{"date":"2023-10-06","current":28.379309,"twenty":24.370536,"median":28.84983,"eighty":31.879956,"marketCap":62170552253},{"date":"2023-10-13","current":28.980643,"twenty":24.428507,"median":28.879533,"eighty":31.879956,"marketCap":63487894406},{"date":"2023-10-20","current":28.455363,"twenty":24.489053,"median":28.903468,"eighty":31.879956,"marketCap":62337163824},{"date":"2023-10-27","current":28.156217,"twenty":24.622207,"median":28.906946,"eighty":31.898891,"marketCap":61681824979},{"date":"2023-11-03","current":29.369025,"twenty":24.661238,"median":28.908519,"eighty":31.898891,"marketCap":64338724160},{"date":"2023-11-10","current":25.495631,"twenty":24.721565,"median":28.910228,"eighty":31.898891,"marketCap":58645051416},{"date":"2023-11-17","current":26.43076,"twenty":24.815817,"median":28.910228,"eighty":31.898891,"marketCap":60796033833},{"date":"2023-11-24","current":26.517703,"twenty":24.876702,"median":28.910228,"eighty":31.898891,"marketCap":60996020787},{"date":"2023-12-01","current":26.136119,"twenty":24.964353,"median":28.910228,"eighty":31.898891,"marketCap":60118300269},{"date":"2023-12-08","current":25.313445,"twenty":25.021914,"median":28.909408,"eighty":31.892579,"marketCap":58225986315},{"date":"2023-12-15","current":26.163635,"twenty":25.058538,"median":28.909408,"eighty":31.892579,"marketCap":60181593656},{"date":"2023-12-22","current":26.253485,"twenty":25.093043,"median":28.909408,"eighty":31.892579,"marketCap":60388265796},{"date":"2023-12-29","current":26.49405,"twenty":25.133943,"median":28.910228,"eighty":31.898891,"marketCap":60941613782},{"date":"2024-01-05","current":26.109532,"twenty":25.192567,"median":28.911049,"eighty":31.905203,"marketCap":60057145916},{"date":"2024-01-12","current":25.562705,"twenty":25.234544,"median":28.911049,"eighty":31.905203,"marketCap":58799334831},{"date":"2024-01-19","current":25.122152,"twenty":25.241454,"median":28.912889,"eighty":31.906755,"marketCap":57785974663},{"date":"2024-01-26","current":25.47189,"twenty":25.242803,"median":28.911049,"eighty":31.905203,"marketCap":58590440410},{"date":"2024-02-02","current":25.076744,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":57681527452},{"date":"2024-02-09","current":20.915682,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":48886224125},{"date":"2024-02-16","current":21.585258,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":50451223524},{"date":"2024-02-23","current":22.018009,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":51462693306},{"date":"2024-03-01","current":22.259589,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52027337976},{"date":"2024-03-08","current":23.318166,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54501548673},{"date":"2024-03-15","current":23.315312,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54494879642},{"date":"2024-03-22","current":22.397499,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52349674499},{"date":"2024-03-28","current":23.121288,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54041385498},{"date":"2024-04-05","current":22.551578,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52709802202},{"date":"2024-04-12","current":22.469783,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52518623298},{"date":"2024-04-19","current":22.162577,"twenty":25.240603,"median":28.911049,"eighty":31.905203,"marketCap":51800590904},{"date":"2024-04-26","current":22.358504,"twenty":25.210828,"median":28.910228,"eighty":31.898891,"marketCap":52258531069},{"date":"2024-05-03","current":21.933571,"twenty":25.140352,"median":28.910228,"eighty":31.898891,"marketCap":54173726476},{"date":"2024-05-10","current":22.556413,"twenty":25.103866,"median":28.910228,"eighty":31.898891,"marketCap":55712083353},{"date":"2024-05-17","current":23.135151,"twenty":25.056901,"median":28.910228,"eighty":31.898891,"marketCap":57141510335},{"date":"2024-05-24","current":23.671587,"twenty":25.033522,"median":28.910228,"eighty":31.898891,"marketCap":58466453541},{"date":"2024-05-31","current":23.446572,"twenty":24.964909,"median":28.910228,"eighty":31.898891,"marketCap":57910688773},{"date":"2024-06-07","current":24.276428,"twenty":24.856169,"median":28.910228,"eighty":31.898891,"marketCap":59960349236},{"date":"2024-06-14","current":25.679622,"twenty":24.852093,"median":28.909408,"eighty":31.905203,"marketCap":63426098326},{"date":"2024-06-21","current":24.487942,"twenty":24.758328,"median":28.910228,"eighty":31.906755,"marketCap":60482768117},{"date":"2024-06-28","current":23.677888,"twenty":24.726646,"median":28.906261,"eighty":31.911411,"marketCap":58482014954},{"date":"2024-07-05","current":22.771527,"twenty":24.687092,"median":28.879533,"eighty":31.911411,"marketCap":56243394471},{"date":"2024-07-12","current":23.221557,"twenty":24.629947,"median":28.842732,"eighty":31.911411,"marketCap":57354924006},{"date":"2024-07-15","current":23.519477,"twenty":24.622207,"median":28.841837,"eighty":31.911411,"marketCap":58090756558},{"date":"2024-08-02","current":24.858513,"twenty":24.563762,"median":28.778903,"eighty":31.960162,"marketCap":63908749889},{"date":"2024-08-09","current":24.144242,"twenty":24.489044,"median":28.760181,"eighty":31.960162,"marketCap":62072432103},{"date":"2024-08-16","current":23.683339,"twenty":24.432791,"median":28.738791,"eighty":31.960162,"marketCap":60887495807},{"date":"2024-08-23","current":23.730899,"twenty":24.356067,"median":28.701011,"eighty":31.960162,"marketCap":61009768783},{"date":"2024-08-30","current":23.961783,"twenty":24.285964,"median":28.663536,"eighty":31.960162,"marketCap":61603348504},{"date":"2024-09-06","current":23.654803,"twenty":24.242682,"median":28.639959,"eighty":31.960162,"marketCap":60814132022},{"date":"2024-09-13","current":24.214286,"twenty":24.205589,"median":28.61793,"eighty":31.960162,"marketCap":62252506850},{"date":"2024-09-20","current":24.880131,"twenty":24.205589,"median":28.586275,"eighty":31.960162,"marketCap":63964328515},{"date":"2024-09-27","current":25.895329,"twenty":24.205589,"median":28.576543,"eighty":31.960162,"marketCap":66574300768},{"date":"2024-10-04","current":24.695078,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":63488575481},{"date":"2024-10-11","current":27.205401,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":69942365474},{"date":"2024-10-18","current":28.429865,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":73090338822},{"date":"2024-10-25","current":27.853087,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":71607501094},{"date":"2024-10-31","current":27.04629,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":69533306790},{"date":"2024-11-08","current":18.16635,"twenty":24.175391,"median":28.596876,"eighty":31.970109,"marketCap":69544422515},{"date":"2024-11-15","current":18.344053,"twenty":24.12194,"median":28.554967,"eighty":31.970109,"marketCap":70224704891},{"date":"2024-11-22","current":19.104534,"twenty":24.086631,"median":28.500995,"eighty":31.970109,"marketCap":73135975591},{"date":"2024-11-29","current":19.421122,"twenty":24.070935,"median":28.455363,"eighty":31.970109,"marketCap":74347940645},{"date":"2024-12-06","current":18.703134,"twenty":24.029179,"median":28.420189,"eighty":31.970109,"marketCap":71599337330},{"date":"2024-12-13","current":18.0595,"twenty":23.993242,"median":28.358732,"eighty":31.970109,"marketCap":69135379019},{"date":"2024-12-20","current":17.030151,"twenty":23.964629,"median":28.299924,"eighty":31.970109,"marketCap":65194824751},{"date":"2024-12-27","current":17.141102,"twenty":23.943559,"median":28.243947,"eighty":31.970109,"marketCap":65619568467},{"date":"2025-01-03","current":16.456565,"twenty":23.914487,"median":28.21595,"eighty":31.970109,"marketCap":62999021715},{"date":"2025-01-10","current":16.570423,"twenty":23.87501,"median":28.153248,"eighty":31.980055,"marketCap":63434893375},{"date":"2025-01-17","current":18.127839,"twenty":23.826819,"median":28.122922,"eighty":31.980055,"marketCap":69396995010},{"date":"2025-01-24","current":18.821445,"twenty":23.816857,"median":28.084242,"eighty":31.980055,"marketCap":72052254000},{"date":"2025-01-31","current":19.466253,"twenty":23.789315,"median":28.041529,"eighty":31.980055,"marketCap":74520710850},{"date":"2025-02-07","current":19.028997,"twenty":23.739639,"median":27.999847,"eighty":31.980055,"marketCap":73000940284},{"date":"2025-02-14","current":18.276837,"twenty":23.684204,"median":27.938759,"eighty":31.980055,"marketCap":70115430896},{"date":"2025-02-21","current":18.225804,"twenty":23.65816,"median":27.884979,"eighty":31.980055,"marketCap":69919652310},{"date":"2025-02-28","current":18.117359,"twenty":23.609203,"median":27.854337,"eighty":31.980055,"marketCap":69503622815},{"date":"2025-03-07","current":18.03327,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"marketCap":69181033099}],"customCompares":[{"symbol":"APD","name":"空氣化工","items":[{"date":"2020-03-13","value":24.119068,"marketCap":45539211545},{"date":"2020-03-20","value":22.107587,"marketCap":41741334870},{"date":"2020-03-27","value":22.577439,"marketCap":42628462367},{"date":"2020-04-03","value":21.809546,"marketCap":41178604741},{"date":"2020-04-09","value":25.633814,"marketCap":48399204672},{"date":"2020-04-17","value":25.88861,"marketCap":48880283763},{"date":"2020-04-24","value":24.620421,"marketCap":47876870376},{"date":"2020-05-01","value":25.241667,"marketCap":49084945295},{"date":"2020-05-08","value":26.517095,"marketCap":51565142981},{"date":"2020-05-15","value":25.899256,"marketCap":50363693701},{"date":"2020-05-22","value":26.615904,"marketCap":51757286524},{"date":"2020-05-29","value":27.444989,"marketCap":53369525447},{"date":"2020-06-05","value":28.232052,"marketCap":54900048151},{"date":"2020-06-12","value":26.694269,"marketCap":51909676230},{"date":"2020-06-19","value":26.747649,"marketCap":52013477914},{"date":"2020-06-26","value":26.805571,"marketCap":52126113784},{"date":"2020-07-02","value":28.100307,"marketCap":54643856760},{"date":"2020-07-10","value":31.027091,"marketCap":60335281013},{"date":"2020-07-17","value":33.390551,"marketCap":64931266218},{"date":"2020-07-24","value":33.836965,"marketCap":64395128491},{"date":"2020-07-31","value":33.269379,"marketCap":63314954992},{"date":"2020-08-07","value":32.695989,"marketCap":62223736775},{"date":"2020-08-14","value":33.639645,"marketCap":64019608052},{"date":"2020-08-21","value":33.247325,"marketCap":63272985061},{"date":"2020-08-28","value":34.445176,"marketCap":65552615021},{"date":"2020-09-04","value":34.639015,"marketCap":65921508629},{"date":"2020-09-11","value":34.858388,"marketCap":66338999000},{"date":"2020-09-18","value":34.334909,"marketCap":65342765364},{"date":"2020-09-25","value":33.742948,"marketCap":64216204046},{"date":"2020-10-02","value":34.361605,"marketCap":65393571071},{"date":"2020-10-09","value":34.890888,"marketCap":66400849425},{"date":"2020-10-16","value":34.605354,"marketCap":65857449260},{"date":"2020-10-23","value":34.124821,"marketCap":64942946544},{"date":"2020-10-30","value":32.063403,"marketCap":61019862426},{"date":"2020-11-06","value":35.601242,"marketCap":67752723006},{"date":"2020-11-13","value":30.893835,"marketCap":58287398995},{"date":"2020-11-20","value":31.686687,"marketCap":59783272604},{"date":"2020-11-27","value":32.547738,"marketCap":61407818055},{"date":"2020-12-04","value":32.070939,"marketCap":60508239825},{"date":"2020-12-11","value":31.324364,"marketCap":59099677483},{"date":"2020-12-18","value":31.580948,"marketCap":59583774931},{"date":"2020-12-24","value":31.440354,"marketCap":59318516056},{"date":"2020-12-31","value":32.010932,"marketCap":60395024992},{"date":"2021-01-08","value":33.477797,"marketCap":63162559261},{"date":"2021-01-15","value":33.614876,"marketCap":63421186665},{"date":"2021-01-22","value":33.227071,"marketCap":62689514266},{"date":"2021-01-29","value":31.254067,"marketCap":58967048045},{"date":"2021-02-05","value":29.589691,"marketCap":56016244703},{"date":"2021-02-12","value":30.454648,"marketCap":57653693689},{"date":"2021-02-19","value":30.843878,"marketCap":58390545733},{"date":"2021-02-26","value":29.8784,"marketCap":56562798621},{"date":"2021-03-05","value":30.836865,"marketCap":58377269119},{"date":"2021-03-12","value":31.940269,"marketCap":60466122961},{"date":"2021-03-19","value":32.190405,"marketCap":60939655506},{"date":"2021-03-26","value":33.571997,"marketCap":63555148345},{"date":"2021-04-01","value":33.300822,"marketCap":63041785961},{"date":"2021-04-09","value":33.237703,"marketCap":62922296440},{"date":"2021-04-16","value":33.602388,"marketCap":63612680337},{"date":"2021-04-23","value":33.932006,"marketCap":64236681167},{"date":"2021-04-30","value":33.719274,"marketCap":63833957227},{"date":"2021-05-07","value":33.961228,"marketCap":64292000389},{"date":"2021-05-14","value":35.282068,"marketCap":66626657370},{"date":"2021-05-21","value":34.946886,"marketCap":65993698593},{"date":"2021-05-28","value":35.119165,"marketCap":66319030552},{"date":"2021-06-04","value":35.716868,"marketCap":67447733268},{"date":"2021-06-11","value":35.21175,"marketCap":66493868816},{"date":"2021-06-18","value":34.303476,"marketCap":64778683316},{"date":"2021-06-25","value":33.815937,"marketCap":63858016003},{"date":"2021-07-02","value":34.077286,"marketCap":64351546798},{"date":"2021-07-09","value":34.182763,"marketCap":64550729630},{"date":"2021-07-16","value":33.464347,"marketCap":63194073229},{"date":"2021-07-23","value":34.021032,"marketCap":64245315954},{"date":"2021-07-30","value":34.107757,"marketCap":64409088505},{"date":"2021-08-06","value":34.083146,"marketCap":64362612511},{"date":"2021-08-13","value":31.346267,"marketCap":61924549988},{"date":"2021-08-20","value":29.96799,"marketCap":59201764670},{"date":"2021-08-27","value":30.086769,"marketCap":59436411210},{"date":"2021-09-03","value":30.062116,"marketCap":59387710984},{"date":"2021-09-10","value":30.030741,"marketCap":59325728880},{"date":"2021-09-17","value":29.339362,"marketCap":57959908927},{"date":"2021-09-24","value":29.084997,"marketCap":57457411149},{"date":"2021-10-01","value":28.84632,"marketCap":56985904423},{"date":"2021-10-08","value":29.74276,"marketCap":58756821703},{"date":"2021-10-15","value":32.7985,"marketCap":64793435982},{"date":"2021-10-22","value":32.633779,"marketCap":64468029931},{"date":"2021-10-29","value":33.595211,"marketCap":66367338714},{"date":"2021-11-05","value":32.618886,"marketCap":68470302984},{"date":"2021-11-12","value":32.691651,"marketCap":68623044600},{"date":"2021-11-19","value":31.412326,"marketCap":65937614136},{"date":"2021-11-26","value":30.979766,"marketCap":65029626570},{"date":"2021-12-03","value":30.450143,"marketCap":63917895452},{"date":"2021-12-10","value":31.160175,"marketCap":65408323823},{"date":"2021-12-17","value":31.506404,"marketCap":66135092732},{"date":"2021-12-23","value":31.627855,"marketCap":66390029736},{"date":"2021-12-31","value":32.132667,"marketCap":67449680939},{"date":"2022-01-07","value":31.409244,"marketCap":65931143128},{"date":"2022-01-14","value":30.769252,"marketCap":64587735955},{"date":"2022-01-21","value":29.831442,"marketCap":62619178909},{"date":"2022-01-28","value":29.320293,"marketCap":61546226645},{"date":"2022-02-04","value":26.78733,"marketCap":58329410171},{"date":"2022-02-11","value":24.884277,"marketCap":54185512208},{"date":"2022-02-18","value":24.637867,"marketCap":53648956132},{"date":"2022-02-25","value":24.47597,"marketCap":53296425487},{"date":"2022-03-04","value":23.259198,"marketCap":50646902712},{"date":"2022-03-11","value":22.337709,"marketCap":48640360360},{"date":"2022-03-18","value":23.589101,"marketCap":51365267046},{"date":"2022-03-25","value":25.10523,"marketCap":54666638938},{"date":"2022-04-01","value":25.352658,"marketCap":55205412189},{"date":"2022-04-08","value":25.577684,"marketCap":55695407614},{"date":"2022-04-14","value":25.13374,"marketCap":54728719807},{"date":"2022-04-22","value":24.734598,"marketCap":53859587650},{"date":"2022-04-29","value":23.833474,"marketCap":51897388775},{"date":"2022-05-06","value":23.400862,"marketCap":52298585973},{"date":"2022-05-13","value":23.191483,"marketCap":51830644253},{"date":"2022-05-20","value":23.576502,"marketCap":52691124761},{"date":"2022-05-27","value":24.872471,"marketCap":55587484412},{"date":"2022-06-03","value":25.033226,"marketCap":55946757202},{"date":"2022-06-10","value":24.629352,"marketCap":55044139761},{"date":"2022-06-17","value":23.415747,"marketCap":52331851972},{"date":"2022-06-24","value":25.014372,"marketCap":55904620270},{"date":"2022-07-01","value":24.088539,"marketCap":53835475129},{"date":"2022-07-08","value":23.042635,"marketCap":51497984262},{"date":"2022-07-15","value":22.347019,"marketCap":49943353240},{"date":"2022-07-22","value":23.27583,"marketCap":52019151581},{"date":"2022-07-29","value":24.632329,"marketCap":55050792961},{"date":"2022-08-05","value":25.511643,"marketCap":58253284632},{"date":"2022-08-12","value":26.312038,"marketCap":60080908244},{"date":"2022-08-19","value":25.614606,"marketCap":58488391553},{"date":"2022-08-26","value":25.471817,"marketCap":58162347049},{"date":"2022-09-02","value":23.946791,"marketCap":54680103032},{"date":"2022-09-09","value":24.960885,"marketCap":56995684404},{"date":"2022-09-16","value":24.027414,"marketCap":54864196187},{"date":"2022-09-23","value":23.02789,"marketCap":52581884662},{"date":"2022-09-30","value":22.606323,"marketCap":51619277080},{"date":"2022-10-07","value":22.51113,"marketCap":51401914078},{"date":"2022-10-14","value":22.586896,"marketCap":51574917284},{"date":"2022-10-21","value":23.437802,"marketCap":53517876366},{"date":"2022-10-28","value":24.715132,"marketCap":56434532980},{"date":"2022-11-04","value":27.139678,"marketCap":61229826970},{"date":"2022-11-11","value":28.358732,"marketCap":63980134347},{"date":"2022-11-18","value":29.147184,"marketCap":65758962183},{"date":"2022-11-25","value":30.4767,"marketCap":68758483072},{"date":"2022-12-02","value":31.315544,"marketCap":70650999805},{"date":"2022-12-09","value":30.936197,"marketCap":69795154957},{"date":"2022-12-16","value":31.13397,"marketCap":70241350248},{"date":"2022-12-23","value":30.703003,"marketCap":69269044092},{"date":"2022-12-30","value":30.331072,"marketCap":68429930559},{"date":"2023-01-06","value":30.519989,"marketCap":68856146957},{"date":"2023-01-13","value":30.64003,"marketCap":69126971959},{"date":"2023-01-20","value":29.951269,"marketCap":67573058010},{"date":"2023-01-27","value":30.910615,"marketCap":69737438154},{"date":"2023-02-03","value":27.910426,"marketCap":63298054192},{"date":"2023-02-10","value":28.184614,"marketCap":63919886174},{"date":"2023-02-17","value":27.390447,"marketCap":62118794253},{"date":"2023-02-24","value":27.514811,"marketCap":62400839473},{"date":"2023-03-03","value":28.866168,"marketCap":65465582817},{"date":"2023-03-10","value":27.543209,"marketCap":62465243500},{"date":"2023-03-17","value":26.903762,"marketCap":61015042483},{"date":"2023-03-24","value":26.211436,"marketCap":59444916727},{"date":"2023-03-31","value":28.12488,"marketCap":63784415635},{"date":"2023-04-06","value":27.798792,"marketCap":63044879741},{"date":"2023-04-14","value":28.21595,"marketCap":63990952687},{"date":"2023-04-21","value":28.638983,"marketCap":64950350603},{"date":"2023-04-28","value":28.533225,"marketCap":64710501124},{"date":"2023-05-05","value":28.502868,"marketCap":64641655440},{"date":"2023-05-10","value":28.554967,"marketCap":62169873308},{"date":"2023-05-19","value":28.102013,"marketCap":61183702948},{"date":"2023-05-23","value":28.056103,"marketCap":61083747725},{"date":"2023-06-01","value":27.458253,"marketCap":59782108591},{"date":"2023-06-09","value":28.911049,"marketCap":62945136110},{"date":"2023-06-16","value":29.663973,"marketCap":64584401776},{"date":"2023-06-23","value":29.383412,"marketCap":63973564299},{"date":"2023-06-29","value":29.721105,"marketCap":64708790499},{"date":"2023-07-05","value":30.307733,"marketCap":65985996133},{"date":"2023-07-13","value":30.02003,"marketCap":65359610065},{"date":"2023-07-21","value":30.743368,"marketCap":66934460143},{"date":"2023-07-28","value":30.901502,"marketCap":67278750357},{"date":"2023-08-04","value":28.578064,"marketCap":62605963825},{"date":"2023-08-11","value":29.033374,"marketCap":63603411761},{"date":"2023-08-18","value":28.84983,"marketCap":63201322504},{"date":"2023-08-25","value":29.065823,"marketCap":63674499365},{"date":"2023-09-01","value":29.964275,"marketCap":65642737387},{"date":"2023-09-08","value":29.621525,"marketCap":64891874575},{"date":"2023-09-13","value":30.638621,"marketCap":67120026648},{"date":"2023-09-22","value":29.110442,"marketCap":63772244820},{"date":"2023-09-29","value":29.090161,"marketCap":63727815068},{"date":"2023-10-06","value":28.379309,"marketCap":62170552253},{"date":"2023-10-13","value":28.980643,"marketCap":63487894406},{"date":"2023-10-20","value":28.455363,"marketCap":62337163824},{"date":"2023-10-27","value":28.156217,"marketCap":61681824979},{"date":"2023-11-03","value":29.369025,"marketCap":64338724160},{"date":"2023-11-10","value":25.495631,"marketCap":58645051416},{"date":"2023-11-17","value":26.43076,"marketCap":60796033833},{"date":"2023-11-24","value":26.517703,"marketCap":60996020787},{"date":"2023-12-01","value":26.136119,"marketCap":60118300269},{"date":"2023-12-08","value":25.313445,"marketCap":58225986315},{"date":"2023-12-15","value":26.163635,"marketCap":60181593656},{"date":"2023-12-22","value":26.253485,"marketCap":60388265796},{"date":"2023-12-29","value":26.49405,"marketCap":60941613782},{"date":"2024-01-05","value":26.109532,"marketCap":60057145916},{"date":"2024-01-12","value":25.562705,"marketCap":58799334831},{"date":"2024-01-19","value":25.122152,"marketCap":57785974663},{"date":"2024-01-26","value":25.47189,"marketCap":58590440410},{"date":"2024-02-02","value":25.076744,"marketCap":57681527452},{"date":"2024-02-09","value":20.915682,"marketCap":48886224125},{"date":"2024-02-16","value":21.585258,"marketCap":50451223524},{"date":"2024-02-23","value":22.018009,"marketCap":51462693306},{"date":"2024-03-01","value":22.259589,"marketCap":52027337976},{"date":"2024-03-08","value":23.318166,"marketCap":54501548673},{"date":"2024-03-15","value":23.315312,"marketCap":54494879642},{"date":"2024-03-22","value":22.397499,"marketCap":52349674499},{"date":"2024-03-28","value":23.121288,"marketCap":54041385498},{"date":"2024-04-05","value":22.551578,"marketCap":52709802202},{"date":"2024-04-12","value":22.469783,"marketCap":52518623298},{"date":"2024-04-19","value":22.162577,"marketCap":51800590904},{"date":"2024-04-26","value":22.358504,"marketCap":52258531069},{"date":"2024-05-03","value":21.933571,"marketCap":54173726476},{"date":"2024-05-10","value":22.556413,"marketCap":55712083353},{"date":"2024-05-17","value":23.135151,"marketCap":57141510335},{"date":"2024-05-24","value":23.671587,"marketCap":58466453541},{"date":"2024-05-31","value":23.446572,"marketCap":57910688773},{"date":"2024-06-07","value":24.276428,"marketCap":59960349236},{"date":"2024-06-14","value":25.679622,"marketCap":63426098326},{"date":"2024-06-21","value":24.487942,"marketCap":60482768117},{"date":"2024-06-28","value":23.677888,"marketCap":58482014954},{"date":"2024-07-05","value":22.771527,"marketCap":56243394471},{"date":"2024-07-12","value":23.221557,"marketCap":57354924006},{"date":"2024-07-15","value":23.519477,"marketCap":58090756558},{"date":"2024-08-02","value":24.858513,"marketCap":63908749889},{"date":"2024-08-09","value":24.144242,"marketCap":62072432103},{"date":"2024-08-16","value":23.683339,"marketCap":60887495807},{"date":"2024-08-23","value":23.730899,"marketCap":61009768783},{"date":"2024-08-30","value":23.961783,"marketCap":61603348504},{"date":"2024-09-06","value":23.654803,"marketCap":60814132022},{"date":"2024-09-13","value":24.214286,"marketCap":62252506850},{"date":"2024-09-20","value":24.880131,"marketCap":63964328515},{"date":"2024-09-27","value":25.895329,"marketCap":66574300768},{"date":"2024-10-04","value":24.695078,"marketCap":63488575481},{"date":"2024-10-11","value":27.205401,"marketCap":69942365474},{"date":"2024-10-18","value":28.429865,"marketCap":73090338822},{"date":"2024-10-25","value":27.853087,"marketCap":71607501094},{"date":"2024-10-31","value":27.04629,"marketCap":69533306790},{"date":"2024-11-08","value":18.16635,"marketCap":69544422515},{"date":"2024-11-15","value":18.344053,"marketCap":70224704891},{"date":"2024-11-22","value":19.104534,"marketCap":73135975591},{"date":"2024-11-29","value":19.421122,"marketCap":74347940645},{"date":"2024-12-06","value":18.703134,"marketCap":71599337330},{"date":"2024-12-13","value":18.0595,"marketCap":69135379019},{"date":"2024-12-20","value":17.030151,"marketCap":65194824751},{"date":"2024-12-27","value":17.141102,"marketCap":65619568467},{"date":"2025-01-03","value":16.456565,"marketCap":62999021715},{"date":"2025-01-10","value":16.570423,"marketCap":63434893375},{"date":"2025-01-17","value":18.127839,"marketCap":69396995010},{"date":"2025-01-24","value":18.821445,"marketCap":72052254000},{"date":"2025-01-31","value":19.466253,"marketCap":74520710850},{"date":"2025-02-07","value":19.028997,"marketCap":73000940284},{"date":"2025-02-14","value":18.276837,"marketCap":70115430896},{"date":"2025-02-21","value":18.225804,"marketCap":69919652310},{"date":"2025-02-28","value":18.117359,"marketCap":69503622815},{"date":"2025-03-07","value":18.03327,"marketCap":69181033099}]},{"symbol":"LIN","name":"Linde PLC","items":[{"date":"2020-03-13","value":40.936337,"marketCap":93539530971},{"date":"2020-03-20","value":34.910171,"marketCap":79769740588},{"date":"2020-03-27","value":38.500708,"marketCap":87974118839},{"date":"2020-04-03","value":37.302019,"marketCap":85235113466},{"date":"2020-04-09","value":43.594563,"marketCap":99613577373},{"date":"2020-04-17","value":43.380594,"marketCap":99124657028},{"date":"2020-04-24","value":41.751665,"marketCap":95402553757},{"date":"2020-05-01","value":41.446892,"marketCap":94706148323},{"date":"2020-05-08","value":42.268332,"marketCap":98950165952},{"date":"2020-05-15","value":40.96266,"marketCap":95893587396},{"date":"2020-05-22","value":42.820214,"marketCap":100242121837},{"date":"2020-05-29","value":45.393421,"marketCap":106265997446},{"date":"2020-06-05","value":49.642464,"marketCap":116213007388},{"date":"2020-06-12","value":45.303684,"marketCap":106055923318},{"date":"2020-06-19","value":46.674415,"marketCap":109264805617},{"date":"2020-06-26","value":46.398474,"marketCap":108618827675},{"date":"2020-07-02","value":49.637977,"marketCap":116202503681},{"date":"2020-07-10","value":50.690142,"marketCap":118665622828},{"date":"2020-07-17","value":54.425441,"marketCap":127409958389},{"date":"2020-07-24","value":54.755225,"marketCap":128181980808},{"date":"2020-07-31","value":56.552919,"marketCap":128770997443},{"date":"2020-08-07","value":56.599064,"marketCap":128876069449},{"date":"2020-08-14","value":57.323639,"marketCap":130525925152},{"date":"2020-08-21","value":56.344742,"marketCap":128296978147},{"date":"2020-08-28","value":58.471616,"marketCap":133139869151},{"date":"2020-09-04","value":57.108408,"marketCap":130035844053},{"date":"2020-09-11","value":57.666891,"marketCap":131307510681},{"date":"2020-09-18","value":56.720065,"marketCap":129151589046},{"date":"2020-09-25","value":53.632993,"marketCap":122122325774},{"date":"2020-10-02","value":53.481662,"marketCap":121777743624},{"date":"2020-10-09","value":55.263093,"marketCap":125834063777},{"date":"2020-10-16","value":53.6703,"marketCap":122207272373},{"date":"2020-10-23","value":53.930941,"marketCap":122800751777},{"date":"2020-10-30","value":50.710494,"marketCap":115467794586},{"date":"2020-11-06","value":58.485083,"marketCap":131123555092},{"date":"2020-11-13","value":60.045493,"marketCap":134621994505},{"date":"2020-11-20","value":58.873141,"marketCap":131993582154},{"date":"2020-11-27","value":60.117207,"marketCap":134782778528},{"date":"2020-12-04","value":58.526879,"marketCap":131217262769},{"date":"2020-12-11","value":58.22273,"marketCap":130535360442},{"date":"2020-12-18","value":60.13736,"marketCap":134827960234},{"date":"2020-12-24","value":59.872843,"marketCap":134234913643},{"date":"2020-12-31","value":61.467149,"marketCap":137809348841},{"date":"2021-01-08","value":63.065889,"marketCap":141393723993},{"date":"2021-01-15","value":60.181669,"marketCap":134927302884},{"date":"2021-01-22","value":58.628454,"marketCap":131444993046},{"date":"2021-01-29","value":57.197866,"marketCap":128237616154},{"date":"2021-02-05","value":53.755338,"marketCap":134442100264},{"date":"2021-02-12","value":52.758152,"marketCap":131948137845},{"date":"2021-02-19","value":52.351187,"marketCap":130930317880},{"date":"2021-02-26","value":50.942019,"marketCap":127405990698},{"date":"2021-03-05","value":51.646566,"marketCap":129168061918},{"date":"2021-03-12","value":55.952154,"marketCap":139936336228},{"date":"2021-03-19","value":56.062965,"marketCap":140213474887},{"date":"2021-03-26","value":58.583135,"marketCap":146516420656},{"date":"2021-04-01","value":58.406163,"marketCap":146073814431},{"date":"2021-04-09","value":59.196224,"marketCap":148049756739},{"date":"2021-04-16","value":60.245553,"marketCap":150674126904},{"date":"2021-04-23","value":60.56298,"marketCap":151468012616},{"date":"2021-04-30","value":59.434343,"marketCap":148645290877},{"date":"2021-05-07","value":53.452724,"marketCap":155440522515},{"date":"2021-05-14","value":53.834381,"marketCap":156550379599},{"date":"2021-05-21","value":53.330583,"marketCap":155085334617},{"date":"2021-05-28","value":53.637438,"marketCap":155977668772},{"date":"2021-06-04","value":53.472615,"marketCap":155498365716},{"date":"2021-06-11","value":51.889893,"marketCap":150895810160},{"date":"2021-06-18","value":50.197058,"marketCap":145973044364},{"date":"2021-06-25","value":50.727435,"marketCap":147515379703},{"date":"2021-07-02","value":51.890873,"marketCap":150898658873},{"date":"2021-07-09","value":52.052507,"marketCap":151368691430},{"date":"2021-07-16","value":51.559636,"marketCap":149935421694},{"date":"2021-07-23","value":53.091983,"marketCap":154391487195},{"date":"2021-07-30","value":48.16744,"marketCap":158519044023},{"date":"2021-08-06","value":47.91067,"marketCap":157674015808},{"date":"2021-08-13","value":48.439803,"marketCap":159415392754},{"date":"2021-08-20","value":49.110543,"marketCap":161622795933},{"date":"2021-08-27","value":49.203275,"marketCap":161927977251},{"date":"2021-09-03","value":48.999615,"marketCap":161257734062},{"date":"2021-09-10","value":48.506005,"marketCap":159633262847},{"date":"2021-09-17","value":48.306119,"marketCap":158975439005},{"date":"2021-09-24","value":48.432278,"marketCap":159390627144},{"date":"2021-10-01","value":46.471609,"marketCap":152938064401},{"date":"2021-10-08","value":46.161519,"marketCap":151917560016},{"date":"2021-10-15","value":48.016063,"marketCap":158020864123},{"date":"2021-10-22","value":48.91533,"marketCap":160980350070},{"date":"2021-10-29","value":45.763037,"marketCap":163374043005},{"date":"2021-11-05","value":47.587413,"marketCap":169887065841},{"date":"2021-11-12","value":48.280507,"marketCap":172361408277},{"date":"2021-11-19","value":47.556589,"marketCap":169777022196},{"date":"2021-11-26","value":45.861318,"marketCap":163724903633},{"date":"2021-12-03","value":45.843858,"marketCap":163662572195},{"date":"2021-12-10","value":47.704699,"marketCap":170305777024},{"date":"2021-12-17","value":47.655077,"marketCap":170128626512},{"date":"2021-12-23","value":48.376412,"marketCap":172703791947},{"date":"2021-12-31","value":49.391667,"marketCap":176328250355},{"date":"2022-01-07","value":47.917702,"marketCap":171066197923},{"date":"2022-01-14","value":46.81072,"marketCap":167114269682},{"date":"2022-01-21","value":45.008985,"marketCap":160682077571},{"date":"2022-01-28","value":44.831054,"marketCap":160046864275},{"date":"2022-02-04","value":42.405938,"marketCap":151389198783},{"date":"2022-02-11","value":39.116911,"marketCap":149661301260},{"date":"2022-02-18","value":40.189601,"marketCap":153765414940},{"date":"2022-02-25","value":39.460634,"marketCap":150976385325},{"date":"2022-03-04","value":37.31345,"marketCap":142761260925},{"date":"2022-03-11","value":37.147619,"marketCap":142126792138},{"date":"2022-03-18","value":41.133277,"marketCap":157375916813},{"date":"2022-03-25","value":41.99935,"marketCap":160689512202},{"date":"2022-04-01","value":42.466305,"marketCap":162476083871},{"date":"2022-04-08","value":41.777301,"marketCap":159839954668},{"date":"2022-04-14","value":41.838097,"marketCap":160072557897},{"date":"2022-04-22","value":40.657918,"marketCap":155557192728},{"date":"2022-04-29","value":38.957762,"marketCap":156610203498},{"date":"2022-05-06","value":38.5491,"marketCap":154967380739},{"date":"2022-05-13","value":38.530655,"marketCap":154893233258},{"date":"2022-05-20","value":39.307768,"marketCap":158017227120},{"date":"2022-05-27","value":41.081889,"marketCap":165149192079},{"date":"2022-06-03","value":41.356404,"marketCap":166252742585},{"date":"2022-06-10","value":38.738452,"marketCap":155728578313},{"date":"2022-06-17","value":36.201848,"marketCap":145531427314},{"date":"2022-06-24","value":37.733396,"marketCap":151688250967},{"date":"2022-07-01","value":35.51467,"marketCap":142768972655},{"date":"2022-07-08","value":34.043918,"marketCap":136856549155},{"date":"2022-07-15","value":34.438984,"marketCap":138444715708},{"date":"2022-07-22","value":35.487433,"marketCap":142659480029},{"date":"2022-07-29","value":42.336102,"marketCap":150335498226},{"date":"2022-08-05","value":42.320314,"marketCap":150279435922},{"date":"2022-08-12","value":43.644858,"marketCap":154982891602},{"date":"2022-08-19","value":42.546849,"marketCap":151083860040},{"date":"2022-08-26","value":40.083196,"marketCap":142335430613},{"date":"2022-09-02","value":38.861992,"marketCap":137998935319},{"date":"2022-09-09","value":40.14959,"marketCap":142571194842},{"date":"2022-09-16","value":39.629448,"marketCap":140724170331},{"date":"2022-09-23","value":37.642102,"marketCap":133667103489},{"date":"2022-09-30","value":37.703638,"marketCap":133885619281},{"date":"2022-10-07","value":38.208516,"marketCap":135678442033},{"date":"2022-10-14","value":38.507807,"marketCap":136741223387},{"date":"2022-10-21","value":40.323131,"marketCap":143187439264},{"date":"2022-10-28","value":38.804615,"marketCap":149203742757},{"date":"2022-11-04","value":39.72137,"marketCap":152728668820},{"date":"2022-11-11","value":42.45878,"marketCap":163254009057},{"date":"2022-11-18","value":43.061807,"marketCap":165572649062},{"date":"2022-11-25","value":44.24285,"marketCap":170113757587},{"date":"2022-12-02","value":43.334665,"marketCap":166621787707},{"date":"2022-12-09","value":42.557504,"marketCap":163633603103},{"date":"2022-12-16","value":42.226995,"marketCap":162362796396},{"date":"2022-12-23","value":42.188564,"marketCap":162215028174},{"date":"2022-12-30","value":41.785036,"marketCap":160663461847},{"date":"2023-01-06","value":40.501431,"marketCap":155728003242},{"date":"2023-01-13","value":42.800902,"marketCap":164569468507},{"date":"2023-01-20","value":42.09761,"marketCap":161865310050},{"date":"2023-01-27","value":41.595441,"marketCap":159934471953},{"date":"2023-02-03","value":41.454527,"marketCap":159392655140},{"date":"2023-02-10","value":39.438116,"marketCap":163549867777},{"date":"2023-02-17","value":38.188601,"marketCap":158368128803},{"date":"2023-02-24","value":41.293385,"marketCap":171243666520},{"date":"2023-03-03","value":43.006808,"marketCap":178349232878},{"date":"2023-03-10","value":40.533543,"marketCap":168092601681},{"date":"2023-03-17","value":39.222142,"marketCap":162654224774},{"date":"2023-03-24","value":40.914502,"marketCap":169672437868},{"date":"2023-03-31","value":42.183177,"marketCap":174933636884},{"date":"2023-04-06","value":42.203353,"marketCap":175017304221},{"date":"2023-04-12","value":42.516665,"marketCap":176316608749},{"date":"2023-04-21","value":43.435102,"marketCap":180125366379},{"date":"2023-04-28","value":39.93916,"marketCap":179286889785},{"date":"2023-05-03","value":40.358792,"marketCap":181170618935},{"date":"2023-05-12","value":40.031594,"marketCap":179701826759},{"date":"2023-05-19","value":40.15702,"marketCap":180264863760},{"date":"2023-05-26","value":38.891854,"marketCap":174585534013},{"date":"2023-06-02","value":38.771882,"marketCap":174046976882},{"date":"2023-06-09","value":39.504805,"marketCap":177337071356},{"date":"2023-06-16","value":41.056815,"marketCap":184304042244},{"date":"2023-06-23","value":40.642364,"marketCap":182443572154},{"date":"2023-06-30","value":41.356747,"marketCap":185650435072},{"date":"2023-07-07","value":39.757839,"marketCap":178472937305},{"date":"2023-07-14","value":41.133161,"marketCap":184646760418},{"date":"2023-07-21","value":41.619596,"marketCap":186830364787},{"date":"2023-07-28","value":32.97235,"marketCap":187678617670},{"date":"2023-08-04","value":32.639738,"marketCap":185785387718},{"date":"2023-08-11","value":32.774326,"marketCap":186551462724},{"date":"2023-08-18","value":32.263406,"marketCap":183643305375},{"date":"2023-08-25","value":32.398851,"marketCap":184414259840},{"date":"2023-09-01","value":33.178947,"marketCap":188854567202},{"date":"2023-09-08","value":33.142943,"marketCap":188649629939},{"date":"2023-09-15","value":33.415548,"marketCap":190201297787},{"date":"2023-09-22","value":31.927364,"marketCap":181730557588},{"date":"2023-09-29","value":32.017375,"marketCap":182242900745},{"date":"2023-10-06","value":31.706194,"marketCap":180471657259},{"date":"2023-10-13","value":32.379134,"marketCap":184302032291},{"date":"2023-10-20","value":31.730197,"marketCap":180608282100},{"date":"2023-10-27","value":30.007461,"marketCap":179564644775},{"date":"2023-11-02","value":31.367164,"marketCap":187701107130},{"date":"2023-11-10","value":31.681565,"marketCap":189582482216},{"date":"2023-11-17","value":33.092317,"marketCap":198024425577},{"date":"2023-11-24","value":33.564729,"marketCap":200851337110},{"date":"2023-12-01","value":33.528265,"marketCap":200633136392},{"date":"2023-12-08","value":32.303074,"marketCap":193301592243},{"date":"2023-12-15","value":33.200089,"marketCap":198669329923},{"date":"2023-12-22","value":33.15228,"marketCap":198383244537},{"date":"2024-01-05","value":33.108523,"marketCap":198121403674},{"date":"2024-01-12","value":32.895411,"marketCap":196846141696},{"date":"2024-01-19","value":33.04856,"marketCap":197762584715},{"date":"2024-01-26","value":32.693644,"marketCap":195638764386},{"date":"2024-02-02","value":33.113385,"marketCap":198150497103},{"date":"2024-02-09","value":32.383394,"marketCap":200744661204},{"date":"2024-02-16","value":33.532457,"marketCap":207867702443},{"date":"2024-02-23","value":34.967026,"marketCap":216760593956},{"date":"2024-03-01","value":34.8671,"marketCap":216141152163},{"date":"2024-03-08","value":36.146591,"marketCap":224072716656},{"date":"2024-03-15","value":36.818576,"marketCap":228238353139},{"date":"2024-03-22","value":36.225054,"marketCap":224559108893},{"date":"2024-03-28","value":36.219616,"marketCap":224525398540},{"date":"2024-04-05","value":35.522771,"marketCap":220205657586},{"date":"2024-04-12","value":35.191828,"marketCap":218154141816},{"date":"2024-04-19","value":34.68143,"marketCap":214990184394},{"date":"2024-04-26","value":34.479446,"marketCap":213738085567},{"date":"2024-05-03","value":31.968016,"marketCap":201718182618},{"date":"2024-05-10","value":32.748133,"marketCap":206640717745},{"date":"2024-05-17","value":32.735182,"marketCap":206558995970},{"date":"2024-05-24","value":32.93402,"marketCap":207813665568},{"date":"2024-05-31","value":32.767179,"marketCap":206760896825},{"date":"2024-06-07","value":33.052104,"marketCap":208558775865},{"date":"2024-06-14","value":33.505394,"marketCap":211419037975},{"date":"2024-06-21","value":33.720993,"marketCap":212779465164},{"date":"2024-06-28","value":33.537391,"marketCap":211620938830},{"date":"2024-07-05","value":32.982777,"marketCap":208121324013},{"date":"2024-07-12","value":33.131335,"marketCap":209058720839},{"date":"2024-07-15","value":33.573959,"marketCap":211851682664},{"date":"2024-08-02","value":34.536916,"marketCap":217927936962},{"date":"2024-08-09","value":33.401309,"marketCap":213701574916},{"date":"2024-08-16","value":34.043154,"marketCap":217808098455},{"date":"2024-08-23","value":34.45886,"marketCap":220467788700},{"date":"2024-08-30","value":35.281317,"marketCap":225729868862},{"date":"2024-09-06","value":34.743213,"marketCap":222287074128},{"date":"2024-09-13","value":34.879045,"marketCap":223156129109},{"date":"2024-09-20","value":35.015623,"marketCap":224029959118},{"date":"2024-09-27","value":35.949284,"marketCap":230003518358},{"date":"2024-10-04","value":35.058911,"marketCap":224306910705},{"date":"2024-10-11","value":35.034282,"marketCap":224149334802},{"date":"2024-10-18","value":36.276177,"marketCap":232094980346},{"date":"2024-10-25","value":35.410433,"marketCap":226555948597},{"date":"2024-10-31","value":35.331322,"marketCap":226049795695},{"date":"2024-11-08","value":34.723049,"marketCap":221637219109},{"date":"2024-11-15","value":33.829367,"marketCap":215932847431},{"date":"2024-11-22","value":33.947231,"marketCap":216685176918},{"date":"2024-11-29","value":34.38885,"marketCap":219504031703},{"date":"2024-12-06","value":33.463091,"marketCap":213594912127},{"date":"2024-12-13","value":32.711145,"marketCap":208795240465},{"date":"2024-12-20","value":31.3005,"marketCap":199791094519},{"date":"2024-12-27","value":31.653348,"marketCap":202043321400},{"date":"2025-01-03","value":30.89618,"marketCap":197210318685},{"date":"2025-01-10","value":31.331832,"marketCap":199991080839},{"date":"2025-01-17","value":32.262812,"marketCap":205933531468},{"date":"2025-01-24","value":32.884958,"marketCap":209904688379},{"date":"2025-01-31","value":33.298976,"marketCap":212547364741},{"date":"2025-02-07","value":33.413012,"marketCap":219356422754},{"date":"2025-02-14","value":33.439848,"marketCap":219532601178},{"date":"2025-02-21","value":33.501498,"marketCap":219937335395},{"date":"2025-02-28","value":33.156399,"marketCap":217671759533},{"date":"2025-03-07","value":33.579966,"marketCap":220452479846}]}],"industryCompare":{"bkCode":"BK4101","name":"工業氣體","current":27.845895,"rank":1,"totalCount":2,"items":[{"symbol":"APD","name":"空氣化工","value":18.03327,"marketCap":69181033099},{"symbol":"LIN","name":"Linde PLC","value":33.579966,"marketCap":220452479846}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APD\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482773144","title":"美國研究綜述-Cable One、Neurogene、Topbuild","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773144?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 17:43","pubTimestamp":1731404607,"startTime":"0","endTime":"0","summary":"    路透11月12日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cable One、Neurogene 和 Topbuild。要闻 * Cable One Inc   ：摩根大通将目标价从480美元下调至470美元 * Hudson Pacific Properties Inc   ：杰富瑞将目标价从 \"买入 \"下调至 \"持有  * Neurogene Inc   ：Leerink Partners将目标价从45美元上调至72美元 * Rapt Therapeutics Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","ARCB","ARMK","AFG","LU1003077747.HKD","CDE","ADSK","LU2242652126.USD","AIZ","DKNG","APD","BAX","DB","IMXI","BLD","BLMN","CABO","BK4123","LU0648001328.SGD","GPMT","LU0256331488.USD","AL","CCL","EOG","DAL","LU","ABBV","DOCS","HMN","IE00BBT3K403.USD","AGL","BK4101","FTRE","LU0211328371.USD","BMY","LU0070302665.USD","JLL","AIG","BILL","ARDT","ALB","EYPT","AEO","ATLC","CMTG","CTVA","CACI","HPP"],"gpt_icon":1},{"id":"2481148003","title":"美國研究綜述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148003?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","HAIN","XRAY","DDOG","ACLX","BBWI","BK4135","ACVA","ABNB","ANET","IE00BMPRXQ63.HKD","MEG","BK4120","HST","COTY","INGN","GLUE","BK4198","PODD","LU2023250843.SGD","LU0053671581.USD","CRC","MNMD","CARS","EVH","CTVA","SGXZ81514606.USD","IE00B19Z9Z06.USD","FHN","HAL","APD","EMR","ACRE","NET","FLYW","BSY","ASLE","FIVN","LU0456854461.SGD","MNST","AFRM","BK4230","IE00BN0W2W23.USD","BRDG","EPAM","MTSI","BK4077","FTNT","BILL"],"gpt_icon":1},{"id":"2481137792","title":"BUZZ-空氣化工產品公司第四季度利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137792?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 02:59","pubTimestamp":1731005980,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月7日 - ** 工业气体制造商空气产品公司  股价上涨3%至315.86美元** 受益于亚洲和欧洲市场的强劲表现，该公司第四季度利润超出预期（(link)）。** APD第四季度每股收益为3.56美元，低于预期的每股收益3.48美元 - LSEG** 该公司预计2025年每股收益介于12.70美元至13.00美元之间，预计为13.29美元/股。** 包括本交易日的走势在内，该股今年累计上涨了 15.46%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4101","BK4550","APD","BK4588","LU1894683264.USD","LU1074936037.SGD","LU1670628061.USD","LU1670627923.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2481185784","title":"更新 1-法國為勒阿弗爾港選擇三個工業項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185784?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990050,"startTime":"0","endTime":"0","summary":"  America Hernandez    路透巴黎11月7日 - 法国财政部周四表示，作为吸引工业投资努力的一部分，法国政府已选定了在国营勒阿弗尔港建设氢气进口终端、可再生燃料设施和锂生产工厂的中标方案。根据耗资 300 亿欧元的 \"法国 2030 \"计划，勒阿弗尔港周围的土地被列为 \"交钥匙 \"投资项目，允许哈罗帕港启动绿色项目招标。法国可再生能源公司 Qair 计划耗资 5 亿欧元建造氢气和甲醇的生产和储存设施，这将创造 150 个就业岗位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4101","EURmain","EUO","LU1670628061.USD","FXE","MEURmain","BK4550","BK4585","BK4588","LU1894683348.USD","LU1894683264.USD","LU1074936037.SGD","APD"],"gpt_icon":0},{"id":"2480868215","title":"報告稱，今年美國首席執行官因股價過低被解僱的速度加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868215","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868215?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:00","pubTimestamp":1730728805,"startTime":"0","endTime":"0","summary":"美国咨商会的数据显示，2017年，在更换首席执行官的标普500指数公司中，只有30%的公司的股东回报率位于倒数四分之一，而在罗素3000指数公司中，这一比例为29%。数据显示，今年 77% 的标准普尔 500 指数新任首席执行官和 59% 的罗素 3000 指数新任首席执行官都是内部人士。报告显示，在标准普尔 500 指数和罗素 3000 指数中，女性首席执行官的人数分别达到了 9.5%和 7.6%的历史最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU0823411888.USD","BK4504","BK4101","BK4585","LU1074936037.SGD","LUV","LU1894683264.USD","SBUX","LU1670628061.USD","BK4209","APD","BK4588","BLMN",".SPX","BK4008","BK4535","LU0882574139.USD","LU1670627923.USD","LU1894683348.USD","BK4550"],"gpt_icon":1},{"id":"2477655407","title":"D.E. Shaw 在空氣產品公司董事會之爭中支持曼特爾裏奇公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2477655407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477655407?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 23:21","pubTimestamp":1729783302,"startTime":"0","endTime":"0","summary":" Svea Herbst-Bayliss    路透纽约10月24日 - 熟悉内情的消息人士周四称，对冲基金D.E. Shaw改变了其在工业气体公司空气化工产品  的变革运动路线，目前正在支持竞争对手激进分子的努力，而不是继续挑战自己的董事会。这些人士说，D.E. Shaw已表示不再计划向公司董事会提名自己的董事名单，而将支持由Paul Hilal经营的激进主义公司Mantle Ridge发起的竞选活动。D.E. Shaw 没有立即回复置评请求。D.E. Shaw 的决定最早由 CNBC 报导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","APD","LU1894683264.USD","BK4585","LU1074936037.SGD","LU1670627923.USD","BK4101","LU1894683348.USD","BK4550","LU1670628061.USD"],"gpt_icon":0},{"id":"2476429077","title":"美國研究綜述-Elevance Health、微軟、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476429077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476429077?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 14:29","pubTimestamp":1729232987,"startTime":"0","endTime":"0","summary":"    路透10月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Elevance Health、微软和 UnitedHealth。公司要闻             * 空气产品公司  ：摩根大通将目标价从340美元上调至350美元             * Elevance Health   ：加拿大皇家银行将目标价从585美元下调至478美元             * 微软  ：Piper Sandler将目标价从485美元下调至470美元             * Texas Capital Bancshares Inc   ：Piper Sandler将目标价从增持下调至中性             * UnitedHealth   ：TD Cowen将目标价从601美元上调至609美元 以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed6e57944f445650be283ef0dba43fe9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","TCBI","SNV","BX","MOS","ISRG","GMRE","LU0265550946.USD","AEP","LU1303367103.USD","MTB","MMC","COFS","WBS","LU0238689110.USD","UNH","GEV","IE00B894F039.SGD","NEE","IE00BLSP4452.SGD","LBRT","HBAN","APD","IE00B1XK9C88.USD","LU2048586759.USD","TRV","LU1670628061.USD","LU2505996509.AUD","IE0005OL40V9.USD","FE","LU0057025933.USD","BK4123","ELV","BK4082","KEY","LU1868836757.USD","LU1923623000.USD","OHI","BK4158","LU0234570918.USD","TAP","DFS","LU0289739699.SGD","EFX","BK4182","MSFT","OZK","SNA"],"gpt_icon":1},{"id":"2475082395","title":"林德公司前高管與曼特里奇公司聯手推動空氣產品公司變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2475082395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475082395?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 20:00","pubTimestamp":1728993655,"startTime":"0","endTime":"0","summary":"Dennis Reilley和Eduardo Menezes正与Hilal的投资公司Mantle Ridge LP合作，该公司已持有空气化工产品公司超过10亿美元的股份。消息人士称，希拉尔还与普莱克斯和林德的其他前高管合作，推动空气产品公司的变革。空气产品公司没有立即发表评论。希拉尔此前曾招募竞争对手公司的高管加入他的竞选活动。对冲基金D.E. Shaw也在推动空气化工产品公司进行改革，并在上周表示，该公司需要制定明确的继任计划，更新董事会，限制资本支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4101","LU1670628061.USD","BK4016","LU1670627923.USD","APD","BK4588","IE00B3S45H60.SGD","LU1894683348.USD","IE00BSNM7G36.USD","BK4550","BK4585","IE00BD4GTV84.USD","BK4520","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU2346227817.USD","LU1074936037.SGD","BK4532","CSX","LU1894683264.USD","BK4566","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2474122040","title":"BUZZ-美股週報生日牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2474122040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474122040?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 04:57","pubTimestamp":1728680248,"startTime":"0","endTime":"0","summary":"** 金融股  上涨1.8%。辉瑞  在激进投资者Starboard Value  入股10亿美元后上涨，但周四下跌，因为前高管与Starboard Value  的反公司运动保持距离。尽管如此，PFE 本周仍上涨了 2%。** 能源  下滑0.5%。能源 ，受到美国风暴、以色列与伊朗冲突担忧/谣言的冲击。Alphabet    下跌，因美国司法部考虑拆分谷歌  ** 与此同时，市场一路高歌猛进，前方是冰山 ？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SG9999014906.USD","LU0048584097.USD","NVDA",".DJI","BK4230","LU2236285917.USD","PEP","IE00BDCRKT87.USD","QID","DOG","SG9999015978.USD","TSLA","DDM","NCLH",".IXIC","DXD","SG9999018865.SGD","LU1244550577.SGD","APD","BK4550","LU0061474960.USD","PFE","PSQ","NQmain","QLD","LU0316494557.USD","LU1551013342.USD","SQQQ","LU1629891620.HKD",".SPX","UDOW","TQQQ","DJX","MNQmain","LU0251131958.USD","LU0211327993.USD","GNRC","2NVD.UK","L","3NVD.UK","BK4551","IE00BD6J9T35.USD","LU0211326839.USD","LU0496365809.HKD"],"gpt_icon":1},{"id":"2474474027","title":"BUZZ-D.E. Shaw 在公開信中推動治理改革，空氣產品公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2474474027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474474027?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 23:13","pubTimestamp":1728573223,"startTime":"0","endTime":"0","summary":" (更新)    10月10日 - ** 工业气体制造商空气产品与化学品公司  股价上涨 1.1%，至317.3 美元** 拥有公司股份的 投资者 D.E. Shaw向董事会发出一封公开信，呼吁做出改变，以解决 \"公司股票长期表现不佳以及公司治理和资本分配政策中的缺陷\"。** 建议公司公开承诺将未来的资本投资与承购协议挂钩，在 2026 财年之后不允许资本支出占收入的比例超过 10%，并制定透明的首席执行官继任计划。** 包括盘中涨幅在内，该股今年累计上涨约15.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1894683348.USD","BK4585","BK4550","APD","LU1670628061.USD","BK4101","BK4588","LU1894683264.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2474744213","title":"BUZZ-關於 D.E. Shaw 參股空氣產品公司的報道發佈後，空氣產品公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2474744213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474744213?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 22:25","pubTimestamp":1728570320,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月10日 - ** 工业气体制造商空气产品与化学品公司  股价上涨 2.5%，至 321.7 美元** CNBC 援引消息人士的话报道称，D.E. Shaw 参股了该公司，并将提名三名董事。** 本月早些时候，激进投资者 Mantle Ridge (link) 建仓该公司，希望其削减成本，专注于核心业务，并为新领导人铺平道路。** 包括盘中涨幅在内，该股今年累计上涨约 17.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4550","BK4585","BK4588","LU1670627923.USD","LU1670628061.USD","LU1894683348.USD","LU1074936037.SGD","BK4101","APD"],"gpt_icon":0},{"id":"2473102726","title":"BUZZ-空氣化工產品公司在激進分子 Mantle Ridge 參股後獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2473102726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473102726?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 23:14","pubTimestamp":1728314099,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 工业气体生产商空气产品与化学品公司  股价上涨8.78%，至310.5美元，触及20多个月高点** 10月4日，激进投资者Mantle Ridge入股该公司 ，《华尔街日报》率先报导了此事。** Mantle Ridge 对冲基金目前持有该公司价值超过 10 亿美元的股票** 激进投资者希望工业气体制造商  削减成本，专注于核心业务，并为新的领导者铺平道路。** 目前，投资者对空气化工产品公司正从其工业气体核心业务转向清洁能源领域表示担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU0240878834.USD","BK4566","IE0034235188.USD","BK4561","BK4532","LU1894683264.USD","BK4550","LU1989763005.USD","ARMK","LU2346227817.USD","LU0240877869.USD","BK4588","BK4016","BK4585",".SPX","LU1074936037.SGD","APD","IE00BD4GTV84.USD","CSX","BK4520","BK4209","IE00BD4GTT62.SGD","LU1989773731.SGD","BK4101","LU0054578231.USD","LU0205193047.USD","IE00BD4GTW91.USD","LU1894683348.USD","LU0205194284.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1670628061.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2473103169","title":"空氣產品漲6.48% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2473103169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473103169?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:32","pubTimestamp":1728307941,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时32分，空气产品股票出现异动，股价急速上涨6.48%。截至发稿，该股报304.00美元/股，成交量34.5872万股，换手率0.16%，振幅1.12%。空气产品股票所在的化学制品行业中，整体跌幅为0.10%。其相关个股中，Arcadium Lithium Plc、空气产品、Gevo, Inc.涨幅较大，中北能、Arcadium Lithium Plc、雅保较为活跃，换手率分别为2.18%、1.44%、0.24%，振幅较大的相关个股有Arcadium Lithium Plc、Gevo, Inc.、Trinseo Plc，振幅分别为5.83%、4.76%、2.65%。空气产品公司在 2022财年创造了 127 亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072132219595c20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072132219595c20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1894683348.USD","BK4588","LU1670628061.USD","BK4101","LU1894683264.USD","LU1074936037.SGD","APD","BK4585","LU1670627923.USD"],"gpt_icon":0},{"id":"2473997922","title":"BUZZ-空氣產品公司因報告稱激進投資者 Mantle Ridge 將推動公司戰略改進而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2473997922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473997922?lang=zh_tw&edition=fundamental","pubTime":"2024-10-05 04:37","pubTimestamp":1728074250,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月4日 - ** 空气产品公司  股价在盘后跳涨~5.2%，至300.28美元 ** 激进投资者 Mantle Ridge 计划推动改善工业气体制造商的战略 - 华尔街日报 ** 报告称，Mantle Ridge 已持有这家工业气体制造商超过 10 亿美元的股份** 年初至今，股价上涨约 4.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1894683348.USD","BK4101","LU1670628061.USD","LU1670627923.USD","BK4585","APD","BK4550","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2473992473","title":"更新版 1-據《華爾街日報》報導，曼特爾裏奇推動改進空氣產品公司的戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2473992473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473992473?lang=zh_tw&edition=fundamental","pubTime":"2024-10-05 04:23","pubTimestamp":1728073407,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (添加详细信息)    路透10月4日 - 华尔街日报》周五援引知情人士的话报导，激进投资者Mantle Ridge计划推动改进空气产品公司  的战略。报导还称，Mantle Ridge已持有这家工业气体制造商超过10亿美元的股份。     空气产品公司没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1894683348.USD","BK4101","LU1670628061.USD","LU1670627923.USD","BK4585","APD","BK4550","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2473992333","title":"據《華爾街日報》報道，曼特爾裏奇推動改進空氣產品公司的戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2473992333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473992333?lang=zh_tw&edition=fundamental","pubTime":"2024-10-05 04:12","pubTimestamp":1728072762,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月4日 - 据《华尔街日报》周五报道，激进分子Mantle Ridge计划推动改进空气产品公司  的战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4101","BK4588","LU1894683348.USD","BK4550","LU1894683264.USD","LU1074936037.SGD","APD","LU1670627923.USD","BK4585","LU1670628061.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":34}]}}