美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

APPLIED DIGITAL CORP

4.03

+0.08002.03%

盤後：4.030.00000.00%16:51 EDT

成交量：3,276.36萬

成交額：1.35億

市值：9.06億

市盈率：-2.91

高：4.27

開：4.04

低：3.95

收：3.95

資料載入中...

總覽公司新聞公告

異動解讀 | Applied Digital Corp盤中大跌12.61%,財報業績疲弱或是主因

Applied Digital Corporation盤中異動急速下跌10.04%

Applied Digital Corporation盤中異動早盤股價大跌5.00%報8.46美元

Applied Digital Corporation盤中異動股價大漲5.06%

HC Wainwright & Co.：維持Applied Digital(APLD.US)評級，由買入調整至買入評級, 目標價由10.00美元調整至12.00美元。

麥格理擬向Applied Digital(APLD)投資50億美元以建設AI數據中心

Applied Digital Corporation盤中異動早盤快速下跌5.03%

坎託菲茨傑拉德公司：維持Applied Digital(APLD.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至14.00美元。

異動解讀 | Applied Digital盤前大跌5% 業績不佳加劇資本支出壓力

盤前異動｜美股三大股指期貨齊漲，量子計算、機器人概念股延續強勢

老虎资讯综合

異動解讀 | 人工智能數據中心運營商APLD因業績不佳和高昂資本支出夜盤大跌6.56%

“英偉達概念”Applied Digital調整後每股虧損同比擴大，盤後跌超7%

老虎资讯综合

異動解讀 | 人工智能數據中心運營商APLD股價盤後大跌 5.15%,業績不及預期成主因

Applied Digital 第二季度財報：營收和每股收益均超預期，雲服務業務強勁增長，與多家超級計算企業進行“後期階段”洽談

Applied Digital(APLD.US)：2025年Q2財報實現營收6386.8萬美元，前值為4220.3萬美元，預期值為6161萬美元；每股收益為-0.06美元，前值為-0.05美元，預期值為-0.14美元。

更正：Applied Digital 2025年第二季度調整後每股收益$(0.06)優於預期$(0.15)，銷售額為$63.900M優於預期$63.395M

Applied Digital 2025年第二季度調整後每股收益 $0.06 超過預期$(0.15)，銷售額 $63.900M 超過預期 $63.395M

Applied Digital大漲17% 數據中心園區獲麥格理高達50億美元投資

美股異動 | 獲麥格理50億美元投資 Applied Digital(APLD.US)漲超15%

Applied Digital Corporation股價拉昇18.35% 市值漲3.56億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APLD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":4.03,"timestamp":1745352000000,"preClose":3.95,"halted":0,"volume":32763551,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:51 EDT","volume":137694,"amount":554893.9731498,"timestamp":1745355103456},"delay":0,"floatShares":175153345,"shares":224717713,"eps":-1.385557,"marketStatus":"盤後交易","change":0.08,"latestTime":"04-22 16:53:12 EDT","open":4.04,"high":4.27,"low":3.95,"amount":135386177.7787343,"amplitude":0.081013,"askPrice":4.05,"askSize":100,"bidPrice":4.03,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.385557,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":3.95,"preHourTrading":{"tag":"盘前","latestPrice":4.0201,"preClose":3.95,"latestTime":"09:29 EDT","volume":91735,"amount":370707.776614,"timestamp":1745328599673},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:51 EDT","volume":137694,"amount":554893.9731498,"timestamp":1745355103456},"volumeRatio":0.56841,"optionData":{"bulkOrders":[{"symbol":"APLD","call":true,"expireDate":1750392000000,"strike":"5.0","timestamp":1745331119300,"price":0.48,"volume":1658,"amount":79584,"type":"+"}]},"impliedVol":1.2746,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":175153345,"roa":"-4.60%","roe":"-79.24%","lyrEps":-1.308716,"volumeRatio":0.56841,"shares":224717713,"dividePrice":0,"high":4.27,"amplitude":0.081013,"preClose":3.95,"low":3.95,"week52Low":2.47,"pbRate":"1.99","psRate":"4.09","week52High":12.48,"institutionHeld":0.2075,"latestPrice":4.03,"committee":0.666667,"eps":-1.385557,"divideRate":0,"volume":32763551,"delay":0,"ttmEps":-1.385557,"open":4.04,"prevYearClose":7.64,"prevWeekClose":3.95,"prevMonthClose":5.62,"prevQuarterClose":5.62,"fiveDayClose":5.37,"twentyDayClose":7.99,"sixtyDayClose":8.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108933994","title":"異動解讀 | Applied Digital Corp盤中大跌12.61%,財報業績疲弱或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1108933994","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108933994?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:44","pubTimestamp":1737989075,"startTime":"0","endTime":"0","summary":"数据中心和云服务提供商Applied Digital Corp(APLD)今日盘中大跌12.61%,引发市场关注。\n\n从公司最新财报数据来看,APLD上个季度营收6387万美元,同比下滑21%;净亏损达1.39亿美元,亏损进一步扩大。盈利能力的持续疲软,可能是导致公司股价大跌的主要原因。\n\n与此同时,APLD所在的信息科技服务行业当日整体走低。面对行业周期性低谷,公司业绩承压,市场对其未来增长前景持谨慎态度,都可能加剧了该股的下行压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Applied Digital Corp盘中大跌12.61%,财报业绩疲弱或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"2506308459","title":"Applied Digital Corporation盤中異動 急速下跌10.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988372,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Applied Digital Corporation股票出现异动，股价快速下跌10.04%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.34%。其相关个股中，环球墨非、课标科技、见知教育涨幅较大，环球墨非、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.15%、2.50%、1.43%，振幅较大的相关个股有Tss, Inc.、世纪互联、Saiheat Limited，振幅分别为5.99%、5.01%、4.12%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223252a2316b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223252a2316b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APLD","BK4116"],"gpt_icon":1},{"id":"2505560277","title":"Applied Digital Corporation盤中異動 早盤股價大跌5.00%報8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505560277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505560277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:12","pubTimestamp":1737472329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时12分，Applied Digital Corporation股票出现波动，股价急速下跌5.00%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.32%。其相关个股中，世纪互联、Aurora Innovation Inc C/Wts 03/11/2026 、Global Engine Group Holding Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.71%、2.92%、1.79%，振幅较大的相关个股有Castellum, Inc.、世纪互联、Global Engine Group Holding Limited，振幅分别为15.39%、11.96%、11.14%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231209960bc1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231209960bc1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD"],"gpt_icon":1},{"id":"2503918792","title":"Applied Digital Corporation盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:36","pubTimestamp":1737038173,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时36分，Applied Digital Corporation股票出现异动，股价急速上涨5.06%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，Bigbear.Ai, Inc.、Tss, Inc.、Global Engine Group Holding Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.58%、1.10%、0.74%，振幅较大的相关个股有Global Engine Group Holding Limited、Tss, Inc.、Concentrix Corporation，振幅分别为12.70%、11.26%、8.29%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223614abad5078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223614abad5078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4116","BK4023"],"gpt_icon":1},{"id":"2503819624","title":"HC Wainwright & Co.：維持Applied Digital(APLD.US)評級，由買入調整至買入評級, 目標價由10.00美元調整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503819624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503819624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 00:19","pubTimestamp":1736957960,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Applied Digital(APLD.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16001947498140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APLD"],"gpt_icon":0},{"id":"2503254676","title":"麥格理擬向Applied Digital(APLD)投資50億美元 以建設AI數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:33","pubTimestamp":1736955210,"startTime":"0","endTime":"0","summary":"金吾财讯 | 麦格理拟定一项重大投资计划，准备向Applied Digital 的人工智能数据中心投入高达50亿美元。根据此次交易安排，麦格理不仅会获得Applied Digital高性能计算业务15%的股份，还享有在30个月内以追加41亿美元的价格优先购买更多股份的权利。麦格理此次投入的资金，一部分将用于Applied Digital偿还现有债务，另一部分则助力该公司为那些支撑人工智能快速发展、能耗巨大的数据中心提供资金支持，推动其在人工智能领域进一步拓展业务。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4023","APLD"],"gpt_icon":0},{"id":"2503628604","title":"Applied Digital Corporation盤中異動 早盤快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时52分，Applied Digital Corporation股票出现波动，股价急速跳水5.03%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为1.39%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.涨幅较大，Applied Digital Corporation、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为3.90%、1.85%、1.68%，振幅较大的相关个股有Global Engine Group Holding Limited、世纪互联、小马智行，振幅分别为101.15%、7.22%、7.08%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225202986740e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225202986740e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4023","BK4116"],"gpt_icon":1},{"id":"2503745648","title":"坎託菲茨傑拉德公司：維持Applied Digital(APLD.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503745648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503745648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 20:53","pubTimestamp":1736945629,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Applied Digital(APLD.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15205347495127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APLD"],"gpt_icon":0},{"id":"1151708220","title":"異動解讀 | Applied Digital盤前大跌5% 業績不佳加劇資本支出壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1151708220","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151708220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:12","pubTimestamp":1736932373,"startTime":"0","endTime":"0","summary":"人工智能数据中心运营商Applied Digital(APLD)周三盘前大跌5%,引起了投资者的广泛关注。\n\n这一重挫主要受公司最新一季度业绩欠佳的影响。APLD本季度调整后每股亏损0.66美元,远超分析师预期的0.15美元亏损水平。尽管营收大增51.3%,但公司仍然高成本经营,加大了亏损幅度。\n\n与此同时,APLD近期虽然获得了澳大利亚麦格理集团高达50亿美元的重大投资,用于扩建数据中心,但市场仍担忧公司在新建数据中心和扩大算力方面将面临高昂的资本支出压力和经营风险。数据中心建设是一个资金密集型行业,APLD等公司需要持续大规模投入,重金的资本支出可能将制约公司盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"1132433353","title":"盤前異動｜美股三大股指期貨齊漲，量子計算、機器人概念股延續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1132433353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132433353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:01","pubTimestamp":1736931697,"startTime":"0","endTime":"0","summary":"1月15日，美股三大股指期货齐涨，截止发稿，道指期货涨0.07%，纳指期货涨0.06%，标普500指数期货涨0.03%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0061","RR","BK4539","BK4588","LU1861559042.SGD","KULR","BK0089","BK0005","BK4097","BK4585","BK4561","BK4547","LU1861558580.USD","BK0073","BK0028","BK0188","APLD","BK4551","BK4505","QBTS","BK0130"],"gpt_icon":0},{"id":"1148683357","title":"異動解讀 | 人工智能數據中心運營商APLD因業績不佳和高昂資本支出 夜盤大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148683357","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148683357?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:02","pubTimestamp":1736902963,"startTime":"0","endTime":"0","summary":"人工智能和高性能计算领域知名数据中心运营商Applied Digital Corp. 股价在周二夜盘大跌6.56%,引发了市场广泛关注。导致APLD股价下跌的主要原因是公司公布的第二财季业绩不及市场预期。与此同时,虽然APLD最近获得澳大利亚麦格理集团50亿美元的巨额投资支持,用于建设人工智能数据中心,但这笔资金注入也可能加剧了投资者对公司高昂的资本支出压力和经营风险的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"1172606273","title":"“英偉達概念”Applied Digital調整後每股虧損同比擴大，盤後跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172606273","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172606273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:40","pubTimestamp":1736901619,"startTime":"0","endTime":"0","summary":"本季度，Applied Digital 的数据中心托管业务创收 3620 万美元。Applied Digital 还称，计划通过目前正在设计的另外两座设施，再上线 300 兆瓦的算力。截至本财季末，Applied Digital 持有现金、现金等价物及受限现金共计 3.146 亿美元，负债 4.796 亿美元。此前澳大利亚麦格理集团宣布，将对 Applied Digital 的人工智能数据中心投资至多 50 亿美元，并收购其高性能计算业务 15% 的股份后，该公司股价周二收盘时上涨近 10%。过去两年，Applied Digital 股价涨幅超两倍。这意味着像 Applied Digital 这样的企业，需长期投入大量资金。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“英伟达概念”Applied Digital调整后每股亏损同比扩大，盘后跌超7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":0},{"id":"1130298975","title":"異動解讀 | 人工智能數據中心運營商APLD股價盤後大跌 5.15%,業績不及預期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1130298975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130298975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 06:36","pubTimestamp":1736894191,"startTime":"0","endTime":"0","summary":"人工智能和高性能计算领域的数据中心运营商Applied Digital (APLD)股价在盘后交易中大跌5.15%。\n\n作为主要原因,APLD当季公布的调整后每股亏损66美分,远高于分析师15美分的平均预期,亏损额也超过去年同期水平。尽管营收实现51.3%的大幅增长,但投资者对公司业绩表现并不买账。\n\n与此同时,APLD虽然在北达科他州新建数据中心项目获得了澳大利亚麦格理50亿美元的投资支持,但市场对该批巨额资金注入的持续增长推动力仍持观望态度。高达50亿美元的巨额投资或许也加剧了投资者对该公司高昂的资本支出压力和经营风险的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"gpt_icon":0},{"id":"1164601912","title":"Applied Digital 第二季度財報：營收和每股收益均超預期，雲服務業務強勁增長，與多家超級計算企業進行“後期階段”洽談","url":"https://stock-news.laohu8.com/highlight/detail?id=1164601912","media":"财报速递","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164601912?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 05:45","pubTimestamp":1736891101,"startTime":"0","endTime":"0","summary":"Applied Digital Corp.在周二股市收盘后公布了其第二财季的财务业绩。第二季度业绩：Applied Digital 报告称，第二季度营收为6,390万美元，高于分析师预期的6,340万美元。Applied Digital 的数据中心托管业务在本季度产生了3,620万美元的营收。公司指出，目前正在与多家超级计算企业进行后期阶段的洽谈，以最终敲定其100兆瓦高性能计算数据中心设施的租赁协议。此外，Applied Digital 表示计划通过正在设计中的两个额外设施增加额外的300兆瓦在线容量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSI","APLD"],"gpt_icon":0},{"id":"2503820684","title":"Applied Digital(APLD.US)：2025年Q2財報實現營收6386.8萬美元，前值為4220.3萬美元，預期值為6161萬美元；每股收益為-0.06美元，前值為-0.05美元，預期值為-0.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503820684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503820684?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 05:11","pubTimestamp":1736889100,"startTime":"0","endTime":"0","summary":"Applied Digital(APLD.US)：2025年Q2财报实现营收6386.8万美元，前值为4220.3万美元，预期值为6161万美元；每股收益为-0.06美元，前值为-0.05美元，预期值为-0.14美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15051147459479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APLD"],"gpt_icon":0},{"id":"1129410777","title":"更正：Applied Digital 2025年第二季度調整後每股收益$(0.06)優於預期$(0.15)，銷售額為$63.900M優於預期$63.395M","url":"https://stock-news.laohu8.com/highlight/detail?id=1129410777","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129410777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889046,"startTime":"0","endTime":"0","summary":"更正：Applied Digital 2025年第二季度调整后每股收益为$(0.06)，优于预期的$(0.15)。公司销售额为$63.900M，超出预期的$63.395M。以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: Applied Digital Q2 2025 Adj. EPS $(0.06) Beats $(0.15) Estimate, Sales $63.900M Beat $63.395M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":0},{"id":"1187858492","title":"Applied Digital 2025年第二季度調整後每股收益 $0.06 超過預期$(0.15)，銷售額 $63.900M 超過預期 $63.395M","url":"https://stock-news.laohu8.com/highlight/detail?id=1187858492","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187858492?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 05:06","pubTimestamp":1736888801,"startTime":"0","endTime":"0","summary":"Applied Digital  公布的季度每股收益为 $0.06，高于分析师一致预期的 $，超出140%。与去年同期的 $42.203百万销售额相比增长了51.41%。以上内容来自Benzinga Earnings专栏，原文如下：Applied Digital  reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $ by 140 percent.  The company reported quarterly sales of $63.900 million which beat the analyst consensus estimate of $63.395 million by 0.80 percent.  This is a 51.41 percent increase over sales of $42.203 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":0},{"id":"2503850543","title":"Applied Digital大漲17% 數據中心園區獲麥格理高達50億美元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850543","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:13","pubTimestamp":1736867580,"startTime":"0","endTime":"0","summary":"数据中心运营商Applied Digital(APLD.US)大涨17%，报9.085美元。消息面上，据《华尔街日报》，麦格理的资产管理部门同意向Applied Digital正在北达科他州开发的数据中心园区投资最多9亿美元。麦格理还拥有优先投资权，未来30个月可向公司的数据中心追加投资41亿美元。(格隆汇)责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500404798661925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500404798661925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4116","BK4023"],"gpt_icon":0},{"id":"2503740625","title":"美股異動 | 獲麥格理50億美元投資 Applied Digital(APLD.US)漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503740625","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503740625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:53","pubTimestamp":1736866388,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Applied Digital(APLD.US)股价走高，截至发稿，该股涨超15%，报8.99美元。消息面上，投资银行麦格理将向Applied Digital的人工智能数据中心投资50亿美元，并将持有该公司15%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2503711805","title":"Applied Digital Corporation股價拉昇18.35% 市值漲3.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503711805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503711805?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865137,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Applied Digital Corporation股票出现波动，股价急速拉升18.35%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.30%。其相关个股中，Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Applied Digital Corporation涨幅较大，Applied Digital Corporation、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为9.67%、8.19%、0.76%，振幅较大的相关个股有Castellum, Inc.、Arb Iot Group Limited、Applied Digital Corporation，振幅分别为21.83%、8.00%、6.18%。Applied Digital Corporation公司简介：Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223218abaaaca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223218abaaaca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4023","BK4116"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"APLD","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-01-14","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":-0.14,"defaultRemindTime":1736888400000,"name":null,"time":"盤後","dateTimestamp":1736830800000,"actualEps":null},{"market":"US","date":"2024-10-09","symbol":"APLD","fiscalQuarterEnding":"2024/08","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-28","symbol":"APLD","fiscalQuarterEnding":"2024/05","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-11","symbol":"APLD","fiscalQuarterEnding":"2024/02","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2025-04-21","current":-3.635003,"percent":0.82459,"low":-2854.102854,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"high":-0.243768,"avg":-80.650367,"sd":319.783171,"marketCap":887634966},"quantilePoints":[{"date":"2020-04-24","current":-0.243768,"twenty":-0.373384,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-01","current":-0.243768,"twenty":-0.355359,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-08","current":-0.243768,"twenty":-0.305435,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-15","current":-0.243768,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-05-22","current":-0.515015,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-05-29","current":-0.243768,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-06-05","current":-0.243768,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":64111},{"date":"2020-06-12","current":-0.257502,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":67723},{"date":"2020-06-19","current":-0.515015,"twenty":-0.373384,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-06-26","current":-0.515015,"twenty":-0.39656,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-02","current":-0.515015,"twenty":-0.424715,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-10","current":-0.429179,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":112874},{"date":"2020-07-17","current":-0.858361,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":225749},{"date":"2020-07-24","current":-0.432612,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":113777},{"date":"2020-07-31","current":-0.576817,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":151703},{"date":"2020-08-07","current":-0.686688,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":180599},{"date":"2020-08-14","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-21","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-28","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-04","current":-0.353643,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":93008},{"date":"2020-09-11","current":-0.343342,"twenty":-0.515015,"median":-0.267802,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-18","current":-0.377677,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":99329},{"date":"2020-09-25","current":-0.515015,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-02","current":-0.420593,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":110616},{"date":"2020-10-09","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-16","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-23","current":-0.824027,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":216719},{"date":"2020-10-30","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-06","current":-0.64892,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":170666},{"date":"2020-11-13","current":-0.38111,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":100232},{"date":"2020-11-20","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-27","current":-0.389692,"twenty":-0.515015,"median":-0.345059,"eighty":-0.243768,"marketCap":102489},{"date":"2020-12-04","current":-0.755357,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":198659},{"date":"2020-12-11","current":-0.858361,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":225749},{"date":"2020-12-18","current":-1.030038,"twenty":-0.51632,"median":-0.373384,"eighty":-0.243768,"marketCap":270900},{"date":"2020-12-24","current":-1.373384,"twenty":-0.576817,"median":-0.373384,"eighty":-0.243768,"marketCap":361200},{"date":"2020-12-31","current":-1.224544,"twenty":-0.643426,"median":-0.377677,"eighty":-0.243768,"marketCap":322055},{"date":"2021-01-08","current":-0.955586,"twenty":-0.64892,"median":-0.377677,"eighty":-0.243768,"marketCap":251319},{"date":"2021-01-15","current":-1.737437,"twenty":-0.686688,"median":-0.38111,"eighty":-0.245142,"marketCap":456946},{"date":"2021-01-22","current":-1.2857,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":338139},{"date":"2021-01-29","current":-3.464456,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":911152},{"date":"2021-02-05","current":-2.189171,"twenty":-0.686688,"median":-0.384544,"eighty":-0.247202,"marketCap":575752},{"date":"2021-02-12","current":-5.386068,"twenty":-0.782825,"median":-0.390551,"eighty":-0.247202,"marketCap":1416536},{"date":"2021-02-19","current":-10.421179,"twenty":-0.824027,"median":-0.391411,"eighty":-0.247202,"marketCap":2740770},{"date":"2021-02-26","current":-6.949768,"twenty":-0.858361,"median":-0.391411,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-05","current":-6.949768,"twenty":-0.858361,"median":-0.420593,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-12","current":-5.247072,"twenty":-0.8927,"median":-0.420593,"eighty":-0.247202,"marketCap":1379980},{"date":"2021-03-19","current":-4.899582,"twenty":-0.955586,"median":-0.420593,"eighty":-0.247202,"marketCap":1288590},{"date":"2021-03-26","current":-5.559814,"twenty":-1.04246,"median":-0.424715,"eighty":-0.247202,"marketCap":1462231},{"date":"2021-04-01","current":-7.992232,"twenty":-1.141695,"median":-0.424715,"eighty":-0.247202,"marketCap":2101957},{"date":"2021-04-09","current":-9.38219,"twenty":-1.289175,"median":-0.430895,"eighty":-0.247202,"marketCap":2467516},{"date":"2021-04-16","current":-22.065529,"twenty":-1.470898,"median":-0.432612,"eighty":-0.247202,"marketCap":5803234},{"date":"2021-04-23","current":-48.648411,"twenty":-1.70481,"median":-0.452353,"eighty":-0.247202,"marketCap":12794532},{"date":"2021-04-30","current":-36.486304,"twenty":-2.077974,"median":-0.515015,"eighty":-0.247202,"marketCap":9595898},{"date":"2021-05-07","current":-62.547954,"twenty":-2.501911,"median":-0.515015,"eighty":-0.247202,"marketCap":16450112},{"date":"2021-05-14","current":-55.598186,"twenty":-2.797278,"median":-0.515015,"eighty":-0.247202,"marketCap":14622323},{"date":"2021-05-21","current":-46.563479,"twenty":-3.474878,"median":-0.515015,"eighty":-0.247202,"marketCap":12246195},{"date":"2021-05-28","current":-34.401373,"twenty":-5.247072,"median":-0.515015,"eighty":-0.247202,"marketCap":9047561},{"date":"2021-06-04","current":-29.189042,"twenty":-5.455566,"median":-0.515015,"eighty":-0.247202,"marketCap":7676718},{"date":"2021-06-11","current":-34.401373,"twenty":-6.087995,"median":-0.515015,"eighty":-0.253382,"marketCap":9047561},{"date":"2021-06-18","current":-41.698635,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":10966741},{"date":"2021-06-25","current":-58.030601,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":15262048},{"date":"2021-07-02","current":-66.370331,"twenty":-7.123512,"median":-0.515015,"eighty":-0.257502,"marketCap":17455397},{"date":"2021-07-09","current":-60.463023,"twenty":-7.815709,"median":-0.515015,"eighty":-0.257502,"marketCap":15901775},{"date":"2021-07-16","current":-48.300924,"twenty":-8.154858,"median":-0.515015,"eighty":-0.257502,"marketCap":12703143},{"date":"2021-07-23","current":-43.783567,"twenty":-8.617715,"median":-0.52154,"eighty":-0.257502,"marketCap":11515078},{"date":"2021-07-30","current":-44.478548,"twenty":-8.687209,"median":-0.576817,"eighty":-0.257502,"marketCap":11697858},{"date":"2021-08-06","current":-49.690878,"twenty":-10.07508,"median":-0.635186,"eighty":-0.257502,"marketCap":13068701},{"date":"2021-08-13","current":-817.875324,"twenty":-25.297175,"median":-0.64892,"eighty":-0.257502,"marketCap":464553184},{"date":"2021-08-20","current":-729.883199,"twenty":-31.134979,"median":-0.64892,"eighty":-0.257502,"marketCap":414573657},{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-21","current":-3.635003,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":887634966}],"updateTime":1745355192909}}}