美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知臨集團

0.8313

-0.0836-9.14%

盤後：0.83130.00000.00%18:35 EDT

成交量：10.44萬

成交額：8.71萬

市值：593.86萬

市盈率：234.63

高：0.8880

開：0.8875

低：0.7901

收：0.9149

資料載入中...

總覽公司新聞公告

知臨集團盤中異動急速下跌5.94%報1.51美元

知臨集團盤中異動股價大漲7.20%

知臨集團盤中異動早盤急速下挫8.40%

Coinbase通過收購Bux塞浦路斯子公司獲得在歐洲提供衍生品的關鍵牌照

知臨集團盤中異動早盤股價大漲5.45%報2.32美元

生物製藥公司知臨集團暴漲超56%，上個交易日漲逾106%

老虎资讯综合

美股異動 | 知臨集團(APM.US)大漲50% 近日公司股價連續大漲

生物製藥公司知臨集團高開暴漲，多項研究項目令人期待

老虎资讯综合

知臨集團盤中異動大幅上漲254.61%報4.81美元

【美股異動 | 生物製藥公司知臨集團(APM.US)盤前漲超248%】週二，知臨集團(APM.US)盤前漲超248%，報4.72美元。據瞭解，‌知臨集團是一家處於臨牀前階段的製藥公司，公司正在尋求神經病學、傳染病、胃腸病學、腫瘤學和其他疾病領域的治療項目，並在相關領域擁有11項專利技術的獨家授權‌。公司旗下的ALS-4、SACT-1和RPIDD等項目令人期待，但市場挑戰依然存在‌。

美股異動 | 生物製藥公司知臨集團(APM.US)盤前漲超248%

知臨集團盤中異動急速上漲5.56%報1.14美元

知臨集團盤中異動股價大漲5.88%報0.911美元

知臨集團盤中異動股價大漲7.34%

知臨集團盤中異動股價大漲7.01%

Aptorum集團第一季度每股虧損從去年同期的$(1.43)上升至$(0.50)

知臨集團盤中異動急速跳水6.07%

知臨集團盤中異動股價大跌6.19%

知臨集團盤中異動下午盤快速上漲8.57%

知臨集團盤中異動股價大跌7.92%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APM\",,,,,undefined,":{"symbol":"APM","market":"US","secType":"STK","nameCN":"知臨集團","latestPrice":0.8313,"timestamp":1744920000000,"preClose":0.914949,"halted":0,"volume":104378,"hourTrading":{"tag":"盘后","latestPrice":0.8313,"preClose":0.8313,"latestTime":"18:35 EDT","volume":96,"amount":78.4762,"timestamp":1744929300047},"delay":0,"floatShares":4387401,"shares":7143757,"eps":0.003543,"marketStatus":"休市中","change":-0.083649,"latestTime":"04-17 16:00:00 EDT","open":0.8875,"high":0.888,"low":0.7901,"amount":87142.8802273,"amplitude":0.107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.003543,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1545195600000,"exchange":"NASDAQ","adjPreClose":0.914949,"preHourTrading":{"tag":"盘前","latestPrice":0.8514,"preClose":0.9138,"latestTime":"09:27 EDT","volume":4298,"amount":3592.3904632000003,"timestamp":1744896452057},"postHourTrading":{"tag":"盘后","latestPrice":0.8313,"preClose":0.8313,"latestTime":"18:35 EDT","volume":96,"amount":78.4762,"timestamp":1744929300047},"volumeRatio":0.2293881006007716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APM\",,,,,undefined,":{"symbol":"APM","floatShares":4387401,"roa":"-27.45%","roe":"-3.04%","lyrEps":-0.624765,"volumeRatio":0.2293881006007716,"shares":7143757,"dividePrice":0,"high":0.888,"amplitude":0.107,"preClose":0.914949,"low":0.7901,"week52Low":0.46,"pbRate":"0.26","week52High":7.4899,"institutionHeld":0,"latestPrice":0.8313,"eps":0.003543,"divideRate":0,"volume":104378,"delay":0,"ttmEps":0.003543,"open":0.8875,"prevYearClose":2.8,"prevWeekClose":0.7899,"prevMonthClose":0.84,"prevQuarterClose":0.84,"fiveDayClose":0.73,"twentyDayClose":0.92,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501775387","title":"知臨集團盤中異動 急速下跌5.94%報1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775387?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346753,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，知临集团股票出现波动，股价快速下挫5.94%。截至发稿，该股报1.51美元/股，成交量3.2728万股，换手率0.46%，振幅0.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.25%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223233a21a5318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223233a21a5318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":1},{"id":"2501200058","title":"知臨集團盤中異動 股價大漲7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260384,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时33分，知临集团股票出现波动，股价急速拉升7.20%。截至发稿，该股报1.73美元/股，成交量7.0099万股，换手率0.98%，振幅3.73%。知临集团股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immuneering Corporation涨幅较大，Hoth Therapeutics, Inc.、Immuneering Corporation、Scisparc Ltd.较为活跃，换手率分别为773.68%、164.97%、97.98%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immuneering Corporation，振幅分别为29.28%、21.99%、19.92%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223305a218e77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223305a218e77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":1},{"id":"2501230966","title":"知臨集團盤中異動 早盤急速下挫8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173864,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，知临集团股票出现波动，股价快速下跌8.40%。截至发稿，该股报1.96美元/股，成交量14.7976万股，换手率2.64%，振幅0.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体跌幅为0.27%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223104aba08828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223104aba08828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":1},{"id":"2501204468","title":"Coinbase通過收購Bux塞浦路斯子公司獲得在歐洲提供衍生品的關鍵牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204468","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 08:05","pubTimestamp":1736035538,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase 通过收购欧洲经纪公司 Bux 的塞浦路斯分公司获得了一项重要许可证，以实施其在欧洲扩张的计划。收购金额尚未公布。Bux 此前被荷兰银行 ABN AMRO 收购，该交易于 2023 年 12 月宣布，并于 2024 年 7 月完成。Bux 首席执行官称，去年 7 月，Bux 还将其英国子公司出售给阿联酋投资机构 APM Capital，这是其剥离 Bux Holding 所有受监管子公司计划的一部分。\n此次收购已于 8 月完成，该公司通过此次收购获得了金融工具市场指令 II （MiFID II）许可证。Finance Magnates 报道还指出 Coinbase 于去年 10 月将该实体的名称更改为 Coinbase Financial Services Europe。\n官方公告指出：“在我们的国际投资组合中添加这样的许可证将进一步支持我们对衍生品产品的强烈兴趣，并帮助我们占据衍生品在全球加密市场约 75%的份额。”MiFID II 法规最初于 2018 年 1 月生效，尽管 Coinbase 新获得的许可证位于塞浦路斯，但它可以通过简化流程“通行”到其他欧盟成员国，从而使 Coinbase 能够在整个欧洲提供服务，而无需在每个单独的司法管辖区重新获得许可。Bux 曾使用该许可证提供差价合约（CFD）交易产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411245?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4554","LU1861559042.SGD","BK4139","BK4539","COIN","BK4551","BK4588","BK4516","APM","BK4112","BK4595","BK4585","LU1861558580.USD","BK4535","BK4596","BK4600"],"gpt_icon":0},{"id":"2500114236","title":"知臨集團盤中異動 早盤股價大漲5.45%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114236?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时35分，知临集团股票出现异动，股价快速上涨5.45%。截至发稿，该股报2.32美元/股，成交量75.254万股，换手率13.42%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.39%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223551ab9d5b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223551ab9d5b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":1},{"id":"1168497030","title":"生物製藥公司知臨集團暴漲超56%，上個交易日漲逾106%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168497030","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168497030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:26","pubTimestamp":1735831581,"startTime":"0","endTime":"0","summary":"知临集团是一家处于临床前阶段的制药公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8333fcf09150b9eca6552f882edc8619","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8333fcf09150b9eca6552f882edc8619"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"知临集团周四盘中再度暴涨，上个交易日涨逾106%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APM"],"gpt_icon":0},{"id":"2500202879","title":"美股異動 | 知臨集團(APM.US)大漲50% 近日公司股價連續大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2500202879","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500202879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:08","pubTimestamp":1735830506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周二股价暴涨近107%之后，周四，知临集团(APM.US)大涨50%，报4.20美元。据了解，‌知临集团是一家处于临床前阶段的制药公司，公司正在寻求神经病学、传染病、胃肠病学、肿瘤学和其他疾病领域的治疗项目，并在相关领域拥有11项专利技术的独家授权‌。公司旗下的ALS-4、SACT-1和RPIDD等项目令人期待，但市场挑战依然存在‌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"1113904264","title":"生物製藥公司知臨集團高開暴漲，多項研究項目令人期待","url":"https://stock-news.laohu8.com/highlight/detail?id=1113904264","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113904264?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:04","pubTimestamp":1735657484,"startTime":"0","endTime":"0","summary":"在相关领域拥有11项专利技术的独家授权‌。","market":"us","thumbnail":"https://static.tigerbbs.com/8333fcf09150b9eca6552f882edc8619","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8333fcf09150b9eca6552f882edc8619"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APM"],"gpt_icon":0},{"id":"2495216615","title":"知臨集團盤中異動 大幅上漲254.61%報4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495216615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495216615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，知临集团股票出现异动，股价快速拉升254.61%。截至发稿，该股报4.81美元/股，成交量3460.37万股，换手率616.96%，振幅5.17%。知临集团股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，知临集团、Onconetix, Inc.、Eyenovia, Inc.涨幅较大，Onconetix, Inc.、知临集团、Eyenovia, Inc.较为活跃，换手率分别为867.41%、631.54%、131.80%，振幅较大的相关个股有知临集团、Onconetix, Inc.、Eyenovia, Inc.，振幅分别为54.61%、43.48%、18.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223107ab9981dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223107ab9981dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2495615888","title":"【美股異動 | 生物製藥公司知臨集團(APM.US)盤前漲超248%】週二，知臨集團(APM.US)盤前漲超248%，報4.72美元。據瞭解，‌知臨集團是一家處於臨牀前階段的製藥公司，公司正在尋求神經病學、傳染病、胃腸病學、腫瘤學和其他疾病領域的治療項目，並在相關領域擁有11項專利技術的獨家授權‌。公司旗下的ALS-4、SACT-1和RPIDD等項目令人期待，但市場挑戰依然存在‌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615888","media":"金融界","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:29","pubTimestamp":1735655341,"startTime":"0","endTime":"0","summary":"周二，知临集团(APM.US)盘前涨超248%，报4.72美元。据了解，‌知临集团是一家处于临床前阶段的制药公司，公司正在寻求神经病学、传染病、胃肠病学、肿瘤学和其他疾病领域的治疗项目，并在相关领域拥有11项专利技术的独家授权‌。公司旗下的ALS-4、SACT-1和RPIDD等项目令人期待，但市场挑战依然存在‌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31222947010744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1574","BK4139","APM","01477"],"gpt_icon":0},{"id":"2495131526","title":"美股異動 |  生物製藥公司知臨集團(APM.US)盤前漲超248%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495131526","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495131526?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:21","pubTimestamp":1735654902,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，知临集团(APM.US)盘前涨超248%，报4.72美元。据了解，‌知临集团是一家处于临床前阶段的制药公司，公司正在寻求神经病学、传染病、胃肠病学、肿瘤学和其他疾病领域的治疗项目，并在相关领域拥有11项专利技术的独家授权‌。公司旗下的ALS-4、SACT-1和RPIDD等项目令人期待，但市场挑战依然存在‌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2495523256","title":"知臨集團盤中異動 急速上漲5.56%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523256?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，知临集团股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.14美元/股，成交量2.9756万股，换手率0.53%，振幅0.00%。知临集团股票所在的生物技术行业中，整体跌幅为0.43%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223102ab982593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223102ab982593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2494389455","title":"知臨集團盤中異動 股價大漲5.88%報0.911美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389455?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:50","pubTimestamp":1735311052,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时50分，知临集团股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.911美元/股，成交量3795股，换手率0.07%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体跌幅为0.31%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225052ab94f6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225052ab94f6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2494860716","title":"知臨集團盤中異動 股價大漲7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 01:05","pubTimestamp":1735232701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时05分，知临集团股票出现异动，股价大幅上涨7.34%。截至发稿，该股报0.928美元/股，成交量3.636万股，换手率0.65%，振幅8.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.30%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227010501ab93ad0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227010501ab93ad0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2494034641","title":"知臨集團盤中異動 股價大漲7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034641?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:10","pubTimestamp":1735060245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时10分，知临集团股票出现异动，股价大幅上涨7.01%。截至发稿，该股报0.785美元/股，成交量1.3906万股，换手率0.25%，振幅4.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.14%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011046984da1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011046984da1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"1115556969","title":"Aptorum集團第一季度每股虧損從去年同期的$(1.43)上升至$(0.50)","url":"https://stock-news.laohu8.com/highlight/detail?id=1115556969","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115556969?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 05:10","pubTimestamp":1734729012,"startTime":"0","endTime":"0","summary":"Aptorum集团（纳斯达克代码：APM）报告季度每股亏损$(0.50)，相比去年同期每股亏损$(1.43)，增长了65.03%。以上内容来自Benzinga Earnings专栏，原文如下：Aptorum Gr (NASDAQ:APM) reported quarterly losses of $(0.50) per share. This is a 65.03 percent increase over losses of $(1.43) per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aptorum集团第一季度每股亏损从去年同期的$(1.43)上升至$(0.50)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APM"],"gpt_icon":0},{"id":"2492727961","title":"知臨集團盤中異動 急速跳水6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492727961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492727961?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:09","pubTimestamp":1734620941,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时09分，知临集团股票出现波动，股价急速跳水6.07%。截至发稿，该股报0.710美元/股，成交量6543股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体跌幅为3.23%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230901a1fb68be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230901a1fb68be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2492739138","title":"知臨集團盤中異動 股價大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492739138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492739138?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:03","pubTimestamp":1734537780,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时03分，知临集团股票出现异动，股价急速下挫6.19%。截至发稿，该股报0.720美元/股，成交量4399股，换手率0.08%，振幅6.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体跌幅为0.30%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000300ab822fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000300ab822fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2492892994","title":"知臨集團盤中異動 下午盤快速上漲8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492892994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492892994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:04","pubTimestamp":1734462253,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时04分，知临集团股票出现波动，股价急速上涨8.57%。截至发稿，该股报0.782美元/股，成交量4654股，换手率0.08%，振幅5.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.78%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218030413984c93b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218030413984c93b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0},{"id":"2491690562","title":"知臨集團盤中異動 股價大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690562?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:52","pubTimestamp":1734360736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时52分，知临集团股票出现波动，股价急速下挫7.92%。截至发稿，该股报0.706美元/股，成交量378股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知临集团股票所在的生物技术行业中，整体涨幅为0.80%。知临集团公司简介：知临集团有限公司是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225217984c7208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225217984c7208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-20","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"APM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-04-28","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-01-23","symbol":"APM","defaultRemindTime":1674484200000,"type":"split","dateTimestamp":1674450000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APM","date":"2025-04-17","current":350.258453,"percent":0.963455,"low":-35.10118,"twenty":-6.908788,"median":-2.154831,"eighty":-0.833561,"high":841.568994,"avg":19.983491,"sd":96.292776,"marketCap":6536173},"quantilePoints":[{"date":"2020-04-24","current":-5.78654,"twenty":-52.487824,"median":-28.648423,"eighty":-23.197437,"marketCap":106656474},{"date":"2020-05-01","current":-5.175537,"twenty":-52.244896,"median":-27.311098,"eighty":-22.945394,"marketCap":96714024},{"date":"2020-05-08","current":-5.203506,"twenty":-52.039925,"median":-26.808874,"eighty":-22.828697,"marketCap":97236672},{"date":"2020-05-15","current":-5.138462,"twenty":-51.910869,"median":-26.543312,"eighty":-22.752738,"marketCap":96021213},{"date":"2020-05-22","current":-5.138299,"twenty":-51.796996,"median":-26.442282,"eighty":-22.510619,"marketCap":96018174},{"date":"2020-05-29","current":-5.005772,"twenty":-51.771667,"median":-26.369717,"eighty":-22.337339,"marketCap":93541678},{"date":"2020-06-05","current":-5.44742,"twenty":-51.726969,"median":-26.275699,"eighty":-22.145156,"marketCap":101794641},{"date":"2020-06-12","current":-6.097858,"twenty":-51.682693,"median":-26.095785,"eighty":-10.781758,"marketCap":113949225},{"date":"2020-06-19","current":-6.927167,"twenty":-51.496462,"median":-25.991967,"eighty":-8.84302,"marketCap":129446319},{"date":"2020-06-26","current":-5.691334,"twenty":-51.320162,"median":-25.987314,"eighty":-6.925926,"marketCap":106352610},{"date":"2020-07-02","current":-6.195424,"twenty":-51.265589,"median":-25.905327,"eighty":-6.803583,"marketCap":115772412},{"date":"2020-07-10","current":-5.642389,"twenty":-51.242814,"median":-25.605868,"eighty":-6.360238,"marketCap":105437977},{"date":"2020-07-17","current":-6.016553,"twenty":-51.182082,"median":-25.393364,"eighty":-6.153145,"marketCap":112429902},{"date":"2020-07-24","current":-5.886906,"twenty":-51.050002,"median":-25.266713,"eighty":-6.062355,"marketCap":110007202},{"date":"2020-07-31","current":-6.163362,"twenty":-50.923231,"median":-25.204332,"eighty":-6.030216,"marketCap":115173286},{"date":"2020-08-07","current":-5.756808,"twenty":-50.810097,"median":-25.188579,"eighty":-5.99103,"marketCap":107576104},{"date":"2020-08-14","current":-5.39904,"twenty":-50.696224,"median":-25.149197,"eighty":-5.948303,"marketCap":100890583},{"date":"2020-08-21","current":-4.618456,"twenty":-50.483661,"median":-25.064448,"eighty":-5.89292,"marketCap":86303993},{"date":"2020-08-28","current":-3.44758,"twenty":-50.339422,"median":-25.015299,"eighty":-5.796655,"marketCap":64424107},{"date":"2020-09-04","current":-3.076784,"twenty":-50.259163,"median":-24.968041,"eighty":-5.737294,"marketCap":48621968},{"date":"2020-09-11","current":-3.384462,"twenty":-50.20612,"median":-24.936536,"eighty":-5.691419,"marketCap":53484164},{"date":"2020-09-18","current":-3.249853,"twenty":-50.19777,"median":-24.881402,"eighty":-5.62951,"marketCap":51356953},{"date":"2020-09-25","current":-2.519117,"twenty":-50.164817,"median":-24.857615,"eighty":-5.596388,"marketCap":39809236},{"date":"2020-10-02","current":-5.413422,"twenty":-50.08131,"median":-24.84202,"eighty":-5.593852,"marketCap":85547536},{"date":"2020-10-09","current":-5.979943,"twenty":-49.979514,"median":-24.826267,"eighty":-5.596388,"marketCap":94500186},{"date":"2020-10-16","current":-5.940266,"twenty":-49.924645,"median":-24.816815,"eighty":-5.605195,"marketCap":93873175},{"date":"2020-10-23","current":-4.842609,"twenty":-49.864347,"median":-24.777749,"eighty":-5.593852,"marketCap":76527045},{"date":"2020-10-30","current":-4.519768,"twenty":-49.798006,"median":-24.739627,"eighty":-5.545069,"marketCap":71425242},{"date":"2020-11-06","current":-4.369109,"twenty":-49.724508,"median":-24.700245,"eighty":-5.517363,"marketCap":69044400},{"date":"2020-11-13","current":-4.713472,"twenty":-49.694142,"median":-24.542718,"eighty":-5.417051,"marketCap":74486323},{"date":"2020-11-20","current":-5.01479,"twenty":-49.57078,"median":-24.385191,"eighty":-5.392431,"marketCap":79248006},{"date":"2020-11-27","current":-5.294585,"twenty":-49.563188,"median":-24.164653,"eighty":-5.324936,"marketCap":83669569},{"date":"2020-12-04","current":-5.509812,"twenty":-49.074019,"median":-24.093766,"eighty":-5.324936,"marketCap":87070771},{"date":"2020-12-11","current":-5.940266,"twenty":-49.003313,"median":-23.991373,"eighty":-5.333992,"marketCap":93873175},{"date":"2020-12-18","current":-5.660471,"twenty":-48.331657,"median":-23.936239,"eighty":-5.351313,"marketCap":89451612},{"date":"2020-12-24","current":-5.57438,"twenty":-48.269143,"median":-23.912531,"eighty":-5.382966,"marketCap":88091131},{"date":"2020-12-31","current":-5.316108,"twenty":-48.007362,"median":-23.770835,"eighty":-5.321405,"marketCap":84009689},{"date":"2021-01-08","current":-5.81113,"twenty":-47.620552,"median":-23.73933,"eighty":-5.321405,"marketCap":91832454},{"date":"2021-01-15","current":-7.124015,"twenty":-47.1556,"median":-23.542421,"eighty":-5.33037,"marketCap":112579786},{"date":"2021-01-22","current":-7.748174,"twenty":-46.928984,"median":-23.447905,"eighty":-5.335448,"marketCap":122443272},{"date":"2021-01-29","current":-6.887265,"twenty":-46.897727,"median":-23.282502,"eighty":-5.337631,"marketCap":108838464},{"date":"2021-02-05","current":-7.726651,"twenty":-46.878191,"median":-23.235243,"eighty":-5.343104,"marketCap":122103151},{"date":"2021-02-12","current":-7.360765,"twenty":-46.717997,"median":-23.203738,"eighty":-5.367139,"marketCap":116321108},{"date":"2021-02-19","current":-8.372332,"twenty":-46.487474,"median":-23.172233,"eighty":-5.392431,"marketCap":132306757},{"date":"2021-02-26","current":-6.60747,"twenty":-46.444495,"median":-22.935942,"eighty":-5.398718,"marketCap":104416901},{"date":"2021-03-05","current":-5.789607,"twenty":-46.397609,"median":-22.883801,"eighty":-5.39904,"marketCap":91492333},{"date":"2021-03-12","current":-7.016402,"twenty":-46.279822,"median":-22.770539,"eighty":-5.401916,"marketCap":110879185},{"date":"2021-03-19","current":-7.124015,"twenty":-45.781897,"median":-22.76219,"eighty":-5.417051,"marketCap":112579786},{"date":"2021-03-26","current":-6.28463,"twenty":-45.631086,"median":-22.644517,"eighty":-5.434301,"marketCap":99315098},{"date":"2021-04-01","current":-6.693561,"twenty":-45.4563,"median":-22.48699,"eighty":-5.445244,"marketCap":105777382},{"date":"2021-04-09","current":-6.177016,"twenty":-45.417148,"median":-22.337339,"eighty":-5.44742,"marketCap":97614497},{"date":"2021-04-16","current":-5.681994,"twenty":-45.123502,"median":-22.219194,"eighty":-5.44742,"marketCap":89791732},{"date":"2021-04-23","current":12.083934,"twenty":-45.049637,"median":-22.116801,"eighty":-5.413422,"marketCap":85395395},{"date":"2021-04-30","current":12.709795,"twenty":-44.834742,"median":-16.281865,"eighty":-5.390879,"marketCap":89818264},{"date":"2021-05-07","current":11.987647,"twenty":-44.815207,"median":-9.987555,"eighty":-5.333992,"marketCap":84714954},{"date":"2021-05-14","current":11.667963,"twenty":-44.027226,"median":-9.446403,"eighty":-5.301071,"marketCap":82455788},{"date":"2021-05-21","current":11.522718,"twenty":-43.851039,"median":-8.802786,"eighty":-5.273063,"marketCap":81429367},{"date":"2021-05-28","current":13.556139,"twenty":-43.811886,"median":-8.372332,"eighty":-5.203506,"marketCap":95799256},{"date":"2021-06-04","current":15.444316,"twenty":-43.801852,"median":-8.072714,"eighty":-5.184685,"marketCap":109142723},{"date":"2021-06-11","current":14.040287,"twenty":-43.762394,"median":-7.769696,"eighty":-5.153097,"marketCap":99220658},{"date":"2021-06-18","current":16.60627,"twenty":-43.580885,"median":-7.694367,"eighty":-5.122363,"marketCap":117354088},{"date":"2021-06-25","current":15.250657,"twenty":-43.106263,"median":-7.554469,"eighty":-5.097485,"marketCap":107774163},{"date":"2021-07-02","current":15.153827,"twenty":-42.975757,"median":-7.457617,"eighty":-5.055204,"marketCap":107089882},{"date":"2021-07-09","current":14.621264,"twenty":-42.967167,"median":-7.414572,"eighty":-5.01479,"marketCap":103326340},{"date":"2021-07-16","current":13.652969,"twenty":-42.965209,"median":-7.339242,"eighty":-5.00155,"marketCap":96483536},{"date":"2021-07-23","current":12.781502,"twenty":-42.932908,"median":-7.199345,"eighty":-4.967945,"marketCap":90325012},{"date":"2021-07-30","current":12.442599,"twenty":-42.829153,"median":-7.145538,"eighty":-4.856929,"marketCap":87930031},{"date":"2021-08-06","current":12.587843,"twenty":-42.703864,"median":-7.124015,"eighty":-4.792214,"marketCap":88956452},{"date":"2021-08-13","current":12.297355,"twenty":-42.275702,"median":-7.08097,"eighty":-4.681095,"marketCap":86903610},{"date":"2021-08-20","current":11.571133,"twenty":-42.021582,"median":-6.994879,"eighty":-4.591383,"marketCap":81771507},{"date":"2021-08-27","current":12.34577,"twenty":-41.646494,"median":-6.951834,"eighty":-4.519768,"marketCap":87245751},{"date":"2021-09-03","current":12.781502,"twenty":-41.173726,"median":-6.927167,"eighty":-4.492609,"marketCap":90325012},{"date":"2021-09-10","current":12.636258,"twenty":-40.72831,"median":-6.916427,"eighty":-4.414578,"marketCap":89298592},{"date":"2021-09-17","current":-33.580552,"twenty":-40.127521,"median":-6.924065,"eighty":-4.412154,"marketCap":94361518},{"date":"2021-09-24","current":-33.707271,"twenty":-39.472474,"median":-6.928739,"eighty":-4.414578,"marketCap":94717599},{"date":"2021-10-01","current":-32.44008,"twenty":-38.752634,"median":-6.951834,"eighty":-4.424399,"marketCap":91156787},{"date":"2021-10-08","current":-32.313361,"twenty":-37.946588,"median":-7.027163,"eighty":-4.453869,"marketCap":90800706},{"date":"2021-10-15","current":-32.820237,"twenty":-36.200242,"median":-7.124015,"eighty":-4.489792,"marketCap":92225030},{"date":"2021-10-22","current":-31.442778,"twenty":-35.009294,"median":-7.134777,"eighty":-4.498245,"marketCap":88354364},{"date":"2021-10-29","current":-30.682066,"twenty":-34.665482,"median":-7.167061,"eighty":-4.506854,"marketCap":86216759},{"date":"2021-11-05","current":-31.062422,"twenty":-34.312028,"median":-7.231628,"eighty":-4.519768,"marketCap":87285562},{"date":"2021-11-12","current":-28.273143,"twenty":-34.030096,"median":-7.360765,"eighty":-4.519768,"marketCap":79447674},{"date":"2021-11-19","current":-27.132075,"twenty":-33.707271,"median":-7.436095,"eighty":-4.533224,"marketCap":76241266},{"date":"2021-11-26","current":-24.216011,"twenty":-33.70568,"median":-7.489901,"eighty":-4.555289,"marketCap":68047111},{"date":"2021-12-03","current":-21.046376,"twenty":-33.675563,"median":-7.642649,"eighty":-4.564184,"marketCap":59140421},{"date":"2021-12-10","current":-23.582084,"twenty":-33.555208,"median":-7.737412,"eighty":-4.576908,"marketCap":66265773},{"date":"2021-12-17","current":-23.582084,"twenty":-33.428488,"median":-7.855787,"eighty":-4.607896,"marketCap":66265773},{"date":"2021-12-23","current":-21.173161,"twenty":-33.327113,"median":-8.160505,"eighty":-4.616043,"marketCap":59496689},{"date":"2021-12-31","current":-19.01781,"twenty":-33.279806,"median":-8.51223,"eighty":-4.618456,"marketCap":53440140},{"date":"2022-01-07","current":-19.651737,"twenty":-33.279806,"median":-8.974968,"eighty":-4.632529,"marketCap":55221478},{"date":"2022-01-14","current":-16.735672,"twenty":-33.200394,"median":-9.743149,"eighty":-4.713472,"marketCap":47027323},{"date":"2022-01-21","current":-18.764238,"twenty":-33.200394,"median":-10.186826,"eighty":-4.713472,"marketCap":52727604},{"date":"2022-01-28","current":-23.201727,"twenty":-33.099019,"median":-15.467818,"eighty":-4.714661,"marketCap":65196970},{"date":"2022-02-04","current":-28.6535,"twenty":-32.9723,"median":-16.925851,"eighty":-4.730988,"marketCap":80516477},{"date":"2022-02-11","current":-27.892787,"twenty":-32.946956,"median":-18.764238,"eighty":-4.811287,"marketCap":78378872},{"date":"2022-02-18","current":-22.31423,"twenty":-32.845581,"median":-18.891024,"eighty":-4.83036,"marketCap":62703097},{"date":"2022-02-25","current":-18.383883,"twenty":-32.820237,"median":-18.827631,"eighty":-4.837709,"marketCap":51658802},{"date":"2022-03-04","current":-16.228531,"twenty":-32.70619,"median":-18.383883,"eighty":-4.84472,"marketCap":45602252},{"date":"2022-03-11","current":-16.608887,"twenty":-32.516112,"median":-17.940134,"eighty":-4.856929,"marketCap":46671055},{"date":"2022-03-18","current":-18.510668,"twenty":-32.44008,"median":-17.749956,"eighty":-4.915786,"marketCap":52015069},{"date":"2022-03-25","current":-17.369599,"twenty":-32.44008,"median":-17.813349,"eighty":-4.955843,"marketCap":48808661},{"date":"2022-04-01","current":-20.158878,"twenty":-32.364049,"median":-18.257097,"eighty":-4.961184,"marketCap":56646548},{"date":"2022-04-08","current":-18.891024,"twenty":-32.294192,"median":-18.447275,"eighty":-4.967945,"marketCap":53083872},{"date":"2022-04-14","current":-18.130312,"twenty":-32.25792,"median":-18.32049,"eighty":-4.971745,"marketCap":50946266},{"date":"2022-04-22","current":-18.003526,"twenty":-32.215006,"median":-18.257097,"eighty":-4.979892,"marketCap":50589999},{"date":"2022-04-29","current":-1.482176,"twenty":-32.203416,"median":-18.066919,"eighty":-4.979892,"marketCap":37126117},{"date":"2022-05-06","current":-1.353911,"twenty":-32.145951,"median":-18.003526,"eighty":-4.95397,"marketCap":33913280},{"date":"2022-05-13","current":-1.467924,"twenty":-32.015922,"median":-17.749956,"eighty":-4.83526,"marketCap":36769135},{"date":"2022-05-20","current":-1.453672,"twenty":-31.925906,"median":-17.749956,"eighty":-4.714066,"marketCap":36412153},{"date":"2022-05-27","current":-1.809965,"twenty":-31.858563,"median":-17.496384,"eighty":-4.617008,"marketCap":45336701},{"date":"2022-06-03","current":-1.781714,"twenty":-31.810561,"median":-17.369599,"eighty":-4.564184,"marketCap":44629062},{"date":"2022-06-10","current":-1.729545,"twenty":-31.787145,"median":-17.116029,"eighty":-4.519768,"marketCap":43322323},{"date":"2022-06-17","current":-1.639177,"twenty":-31.707096,"median":-16.989243,"eighty":-4.443773,"marketCap":41058737},{"date":"2022-06-24","current":-1.981266,"twenty":-31.696349,"median":-16.67228,"eighty":-4.412154,"marketCap":49627517},{"date":"2022-07-01","current":-1.99552,"twenty":-31.696349,"median":-16.355316,"eighty":-4.368755,"marketCap":49984550},{"date":"2022-07-08","current":-1.838729,"twenty":-31.696349,"median":-16.228531,"eighty":-4.075834,"marketCap":46057192},{"date":"2022-07-15","current":-1.967012,"twenty":-31.683083,"median":-16.038353,"eighty":-3.732401,"marketCap":49270485},{"date":"2022-07-22","current":-1.99552,"twenty":-31.595404,"median":-15.551497,"eighty":-3.417555,"marketCap":49984550},{"date":"2022-07-29","current":-2.038281,"twenty":-31.5573,"median":-12.052214,"eighty":-3.294793,"marketCap":51055647},{"date":"2022-08-05","current":-2.195072,"twenty":-31.524956,"median":-9.987555,"eighty":-3.238315,"marketCap":54983005},{"date":"2022-08-12","current":-2.109549,"twenty":-31.517934,"median":-9.446403,"eighty":-3.076784,"marketCap":52840810},{"date":"2022-08-19","current":-2.209325,"twenty":-31.498984,"median":-8.802786,"eighty":-2.719107,"marketCap":55340037},{"date":"2022-08-26","current":-2.024027,"twenty":-31.453072,"median":-8.372332,"eighty":-2.344359,"marketCap":50698615},{"date":"2022-09-02","current":-1.938505,"twenty":-31.442778,"median":-7.984923,"eighty":-2.237833,"marketCap":48556420},{"date":"2022-09-09","current":-2.052534,"twenty":-31.432907,"median":-7.769696,"eighty":-2.209325,"marketCap":51412680},{"date":"2022-09-16","current":-2.024027,"twenty":-31.419391,"median":-7.694367,"eighty":-2.195072,"marketCap":50698615},{"date":"2022-09-23","current":-1.667684,"twenty":-31.359209,"median":-7.554469,"eighty":-2.163714,"marketCap":41772802},{"date":"2022-09-30","current":-3.783442,"twenty":-31.322171,"median":-7.457617,"eighty":-2.109549,"marketCap":41058737},{"date":"2022-10-07","current":-3.003724,"twenty":-31.322171,"median":-7.40381,"eighty":-2.126654,"marketCap":32597067},{"date":"2022-10-14","current":-2.646107,"twenty":-31.308633,"median":-7.296196,"eighty":-2.138057,"marketCap":28716123},{"date":"2022-10-21","current":-2.328298,"twenty":-31.289654,"median":-7.188583,"eighty":-2.163714,"marketCap":25267190},{"date":"2022-10-28","current":-2.041085,"twenty":-31.226731,"median":-7.145538,"eighty":-2.126654,"marketCap":22150296},{"date":"2022-11-04","current":-2.190363,"twenty":-31.189207,"median":-7.124015,"eighty":-2.109549,"marketCap":23770295},{"date":"2022-11-11","current":-2.154831,"twenty":-31.189207,"median":-7.059447,"eighty":-2.109549,"marketCap":23384691},{"date":"2022-11-18","current":-2.072902,"twenty":-31.184415,"median":-6.973356,"eighty":-2.096327,"marketCap":22495580},{"date":"2022-11-25","current":-1.776773,"twenty":-31.159295,"median":-6.951834,"eighty":-2.088911,"marketCap":19281925},{"date":"2022-12-02","current":-1.973863,"twenty":-31.10845,"median":-6.927167,"eighty":-2.072762,"marketCap":21420791},{"date":"2022-12-09","current":-1.613751,"twenty":-31.073877,"median":-6.908788,"eighty":-2.066788,"marketCap":17512773},{"date":"2022-12-16","current":-1.750118,"twenty":-31.062422,"median":-6.876504,"eighty":-2.052534,"marketCap":18992661},{"date":"2022-12-23","current":-2.138708,"twenty":-31.048863,"median":-6.84422,"eighty":-2.038281,"marketCap":23209725},{"date":"2022-12-30","current":-1.810005,"twenty":-31.009947,"median":-6.822697,"eighty":-2.024675,"marketCap":19642569},{"date":"2023-01-06","current":-1.809347,"twenty":-30.935637,"median":-6.797079,"eighty":-2.024027,"marketCap":19635427},{"date":"2023-01-13","current":-1.776773,"twenty":-30.808851,"median":-6.682799,"eighty":-1.99552,"marketCap":19281925},{"date":"2023-01-20","current":-1.842987,"twenty":-30.808851,"median":-6.653254,"eighty":-1.981036,"marketCap":20000495},{"date":"2023-01-27","current":-1.68505,"twenty":-30.707423,"median":-6.60747,"eighty":-1.967012,"marketCap":18286524},{"date":"2023-02-03","current":-1.454643,"twenty":-30.225639,"median":-6.424527,"eighty":-1.943746,"marketCap":15786105},{"date":"2023-02-10","current":-1.184784,"twenty":-29.513934,"median":-6.363545,"eighty":-1.924251,"marketCap":12857529},{"date":"2023-02-17","current":-1.225922,"twenty":-29.080073,"median":-6.247101,"eighty":-1.904372,"marketCap":13303971},{"date":"2023-02-24","current":-1.184784,"twenty":-28.947825,"median":-6.196981,"eighty":-1.879219,"marketCap":12857529},{"date":"2023-03-03","current":-1.155164,"twenty":-28.754928,"median":-6.163362,"eighty":-1.867236,"marketCap":12536091},{"date":"2023-03-10","current":-0.903496,"twenty":-28.6535,"median":-6.140306,"eighty":-1.852982,"marketCap":9804937},{"date":"2023-03-17","current":-0.797721,"twenty":-28.577428,"median":-6.114576,"eighty":-1.842824,"marketCap":8657046},{"date":"2023-03-24","current":-0.97534,"twenty":-28.38342,"median":-6.094392,"eighty":-1.833557,"marketCap":10584604},{"date":"2023-03-31","current":-0.883026,"twenty":-28.279042,"median":-6.081597,"eighty":-1.809849,"marketCap":9582788},{"date":"2023-04-06","current":-0.822766,"twenty":-28.222429,"median":-6.063873,"eighty":-1.808426,"marketCap":8928840},{"date":"2023-04-14","current":-0.79624,"twenty":-28.046684,"median":-6.037942,"eighty":-1.787705,"marketCap":8640974},{"date":"2023-04-21","current":-0.959346,"twenty":-27.895419,"median":-6.016553,"eighty":-1.778247,"marketCap":10411027},{"date":"2023-04-28","current":-0.934663,"twenty":-27.892787,"median":-6.002845,"eighty":-1.761795,"marketCap":10143162},{"date":"2023-05-05","current":-1.756642,"twenty":-27.842073,"median":-5.984479,"eighty":-1.750382,"marketCap":19063463},{"date":"2023-05-12","current":-1.435749,"twenty":-27.715288,"median":-5.97408,"eighty":-1.738953,"marketCap":14069707},{"date":"2023-05-19","current":-1.632446,"twenty":-27.664573,"median":-5.968051,"eighty":-1.736874,"marketCap":15997249},{"date":"2023-05-26","current":-1.464306,"twenty":-27.563145,"median":-5.940266,"eighty":-1.705652,"marketCap":14349554},{"date":"2023-06-01","current":-1.336605,"twenty":-27.512431,"median":-5.937758,"eighty":-1.696192,"marketCap":13098139},{"date":"2023-06-09","current":-1.319578,"twenty":-27.512431,"median":-5.926996,"eighty":-1.686353,"marketCap":12931284},{"date":"2023-06-16","current":-1.225292,"twenty":-27.512431,"median":-5.902727,"eighty":-1.678195,"marketCap":12007323},{"date":"2023-06-23","current":-1.157823,"twenty":-27.512431,"median":-5.902334,"eighty":-1.667684,"marketCap":11346159},{"date":"2023-06-29","current":-1.166337,"twenty":-27.43636,"median":-5.897221,"eighty":-1.6534,"marketCap":11429586},{"date":"2023-07-05","current":-1.496074,"twenty":-27.385646,"median":-5.896014,"eighty":-1.64516,"marketCap":14660867},{"date":"2023-07-13","current":-1.345675,"twenty":-27.340917,"median":-5.886683,"eighty":-1.642767,"marketCap":13187024},{"date":"2023-07-20","current":-1.113586,"twenty":-27.239489,"median":-5.853997,"eighty":-1.627932,"marketCap":10912650},{"date":"2023-07-28","current":-1.055431,"twenty":-27.132075,"median":-5.853944,"eighty":-1.619196,"marketCap":10342764},{"date":"2023-08-04","current":-0.997383,"twenty":-27.132075,"median":-5.811956,"eighty":-1.579354,"marketCap":9773911},{"date":"2023-08-11","current":-1.018491,"twenty":-26.939917,"median":-5.791103,"eighty":-1.553697,"marketCap":9980767},{"date":"2023-08-18","current":-0.970469,"twenty":-26.878504,"median":-5.779805,"eighty":-1.539183,"marketCap":9510171},{"date":"2023-08-25","current":-0.92878,"twenty":-26.861774,"median":-5.756808,"eighty":-1.496428,"marketCap":9101632},{"date":"2023-08-31","current":-1.2243,"twenty":-26.777134,"median":-5.725039,"eighty":-1.48187,"marketCap":11997606},{"date":"2023-09-08","current":-1.176806,"twenty":-26.740221,"median":-5.72244,"eighty":-1.469614,"marketCap":11532181},{"date":"2023-09-13","current":-1.414278,"twenty":-26.724468,"median":-5.712056,"eighty":-1.46369,"marketCap":13859303},{"date":"2023-09-22","current":-1.298181,"twenty":-26.612624,"median":-5.691547,"eighty":-1.447972,"marketCap":12721599},{"date":"2023-09-29","current":-1.303405,"twenty":-26.522224,"median":-5.686664,"eighty":-1.425169,"marketCap":12772796},{"date":"2023-10-06","current":-1.117702,"twenty":-26.474964,"median":-5.681994,"eighty":-1.398783,"marketCap":10952987},{"date":"2023-10-13","current":-0.992106,"twenty":-26.451521,"median":-5.671233,"eighty":-1.387892,"marketCap":9722198},{"date":"2023-10-20","current":-0.997383,"twenty":-26.436739,"median":-5.660471,"eighty":-1.365312,"marketCap":9773911},{"date":"2023-10-27","current":-0.96572,"twenty":-26.420707,"median":-5.652349,"eighty":-1.353688,"marketCap":9463629},{"date":"2023-11-03","current":-0.868092,"twenty":-26.371362,"median":-5.642681,"eighty":-1.345675,"marketCap":8506923},{"date":"2023-11-10","current":-0.870731,"twenty":-26.370032,"median":-5.623245,"eighty":-1.308735,"marketCap":8532780},{"date":"2023-11-17","current":-0.817959,"twenty":-26.369402,"median":-5.613728,"eighty":-1.286807,"marketCap":8015642},{"date":"2023-11-24","current":-0.861786,"twenty":-26.344702,"median":-5.605195,"eighty":-1.276097,"marketCap":8445128},{"date":"2023-12-01","current":-0.893618,"twenty":-26.288265,"median":-5.595903,"eighty":-1.261136,"marketCap":8757066},{"date":"2023-12-08","current":-1.036386,"twenty":-26.213184,"median":-5.595045,"eighty":-1.225094,"marketCap":10156124},{"date":"2023-12-15","current":-1.115701,"twenty":-26.181927,"median":-5.593769,"eighty":-1.217639,"marketCap":10933378},{"date":"2023-12-22","current":-1.158002,"twenty":-25.991967,"median":-5.545193,"eighty":-1.200348,"marketCap":11347914},{"date":"2023-12-29","current":-0.962766,"twenty":-25.900602,"median":-5.528725,"eighty":-1.194596,"marketCap":12902423},{"date":"2024-01-05","current":-0.952752,"twenty":-25.450074,"median":-5.477529,"eighty":-1.187614,"marketCap":12768217},{"date":"2024-01-12","current":-0.782972,"twenty":-25.216934,"median":-5.422493,"eighty":-1.182083,"marketCap":10492934},{"date":"2024-01-19","current":-0.688242,"twenty":-25.176607,"median":-5.390879,"eighty":-1.168023,"marketCap":9223418},{"date":"2024-01-26","current":-0.579979,"twenty":-25.053862,"median":-5.329464,"eighty":-1.155484,"marketCap":7772544},{"date":"2024-02-02","current":-0.579979,"twenty":-24.967947,"median":-5.294585,"eighty":-1.125411,"marketCap":7772544},{"date":"2024-02-09","current":-0.537448,"twenty":-24.864073,"median":-5.210641,"eighty":-1.111369,"marketCap":7202557},{"date":"2024-02-16","current":-0.692109,"twenty":-24.84202,"median":-5.181254,"eighty":-1.078722,"marketCap":9275235},{"date":"2024-02-23","current":-0.671268,"twenty":-24.815555,"median":-5.150657,"eighty":-1.071571,"marketCap":8995942},{"date":"2024-03-01","current":-0.637397,"twenty":-24.750654,"median":-5.122201,"eighty":-1.065986,"marketCap":8542025},{"date":"2024-03-08","current":-2.702705,"twenty":-24.574223,"median":-5.073418,"eighty":-1.061345,"marketCap":36220062},{"date":"2024-03-15","current":-2.617641,"twenty":-24.243546,"median":-5.01479,"eighty":-1.061345,"marketCap":35080088},{"date":"2024-03-22","current":-3.124157,"twenty":-24.048335,"median":-4.995218,"eighty":-1.061345,"marketCap":41868111},{"date":"2024-03-28","current":-3.363882,"twenty":-23.960382,"median":-4.962246,"eighty":-1.061345,"marketCap":45080763},{"date":"2024-04-05","current":-4.001859,"twenty":-23.806214,"median":-4.836485,"eighty":-1.059867,"marketCap":53630563},{"date":"2024-04-12","current":-3.329083,"twenty":-23.708243,"median":-4.713472,"eighty":-1.059867,"marketCap":44614411},{"date":"2024-04-19","current":-2.192291,"twenty":-23.515754,"median":-4.587765,"eighty":-1.059867,"marketCap":29379796},{"date":"2024-04-26","current":-2.237198,"twenty":-23.328762,"median":-4.519768,"eighty":-1.061345,"marketCap":29981617},{"date":"2024-05-03","current":-2.208662,"twenty":-23.235243,"median":-4.433677,"eighty":-1.061345,"marketCap":29599187},{"date":"2024-05-10","current":-9.684375,"twenty":-23.0944,"median":-4.433677,"eighty":-1.061345,"marketCap":27354942},{"date":"2024-05-17","current":-9.878261,"twenty":-22.970598,"median":-4.433677,"eighty":-1.061345,"marketCap":27902599},{"date":"2024-05-24","current":-7.767024,"twenty":-22.849775,"median":-4.433677,"eighty":-1.061345,"marketCap":21939102},{"date":"2024-05-31","current":-9.684569,"twenty":-22.765813,"median":-4.433677,"eighty":-1.061345,"marketCap":27355490},{"date":"2024-06-07","current":-9.122864,"twenty":-22.620888,"median":-4.433677,"eighty":-1.061345,"marketCap":25768871},{"date":"2024-06-14","current":-8.716112,"twenty":-22.337339,"median":-4.425945,"eighty":-1.059867,"marketCap":24619941},{"date":"2024-06-21","current":-8.812958,"twenty":-22.201769,"median":-4.418213,"eighty":-1.058388,"marketCap":24893495},{"date":"2024-06-28","current":-8.958227,"twenty":-21.933873,"median":-4.412154,"eighty":-1.055431,"marketCap":25303828},{"date":"2024-07-05","current":-7.65081,"twenty":-21.664039,"median":-4.412154,"eighty":-1.055431,"marketCap":21610837},{"date":"2024-07-12","current":-7.825132,"twenty":-21.173161,"median":-4.412154,"eighty":-1.055431,"marketCap":22103235},{"date":"2024-07-15","current":-8.77422,"twenty":-21.173161,"median":-4.412154,"eighty":-1.055431,"marketCap":24784073},{"date":"2024-08-02","current":-6.391816,"twenty":-20.260307,"median":-4.236868,"eighty":-1.050112,"marketCap":18054623},{"date":"2024-08-09","current":-5.055345,"twenty":-19.651737,"median":-4.236868,"eighty":-1.050112,"marketCap":14279565},{"date":"2024-08-16","current":-6.120648,"twenty":-19.119238,"median":-4.236868,"eighty":-1.050112,"marketCap":17288669},{"date":"2024-08-23","current":-5.84948,"twenty":-18.891024,"median":-4.236868,"eighty":-1.050112,"marketCap":16522715},{"date":"2024-08-30","current":-5.578312,"twenty":-18.485311,"median":-4.236868,"eighty":-1.050112,"marketCap":15756762},{"date":"2024-09-06","current":-5.810742,"twenty":-18.257097,"median":-4.236868,"eighty":-1.050112,"marketCap":16413294},{"date":"2024-09-13","current":-5.307144,"twenty":-17.978169,"median":-4.236868,"eighty":-1.050112,"marketCap":14990808},{"date":"2024-09-20","current":-4.338687,"twenty":-17.737277,"median":-4.236868,"eighty":-1.050112,"marketCap":12255259},{"date":"2024-09-27","current":-3.631713,"twenty":-17.318885,"median":-3.990042,"eighty":-1.050112,"marketCap":10258308},{"date":"2024-10-04","current":-3.208885,"twenty":-16.938529,"median":-3.874264,"eighty":-1.050112,"marketCap":9063968},{"date":"2024-10-11","current":-3.350861,"twenty":-16.228531,"median":-3.742802,"eighty":-1.050112,"marketCap":9464999},{"date":"2024-10-18","current":-3.215277,"twenty":-15.585983,"median":-3.586045,"eighty":-1.050112,"marketCap":9082022},{"date":"2024-10-25","current":-3.312123,"twenty":-10.784736,"median":-3.486445,"eighty":-1.050112,"marketCap":9355577},{"date":"2024-10-31","current":-2.711679,"twenty":-9.993091,"median":-3.428337,"eighty":-1.050112,"marketCap":7659537},{"date":"2024-11-08","current":-2.47925,"twenty":-9.6652,"median":-3.389599,"eighty":-1.049204,"marketCap":7003005},{"date":"2024-11-15","current":-2.130605,"twenty":-9.394032,"median":-3.350861,"eighty":-1.049204,"marketCap":6018207},{"date":"2024-11-22","current":-1.425569,"twenty":-9.200341,"median":-3.312123,"eighty":-1.049204,"marketCap":4026728},{"date":"2024-11-29","current":-1.258994,"twenty":-8.958227,"median":-3.289652,"eighty":-1.049204,"marketCap":3556213},{"date":"2024-12-06","current":-1.443969,"twenty":-8.802786,"median":-3.269083,"eighty":-1.049204,"marketCap":4078703},{"date":"2024-12-13","current":-1.473991,"twenty":-8.716112,"median":-3.224962,"eighty":-1.049204,"marketCap":4163505},{"date":"2024-12-20","current":-1.431864,"twenty":-8.372332,"median":-3.154447,"eighty":-1.049204,"marketCap":4044509},{"date":"2024-12-27","current":252.16714,"twenty":-8.160505,"median":-3.085005,"eighty":-1.036386,"marketCap":4705691},{"date":"2025-01-03","current":661.232785,"twenty":-7.844501,"median":-3.036776,"eighty":-1.013214,"marketCap":12339265},{"date":"2025-01-10","current":429.801297,"twenty":-7.730956,"median":-2.996561,"eighty":-1.006585,"marketCap":8020522},{"date":"2025-01-17","current":357.666792,"twenty":-7.572105,"median":-2.814336,"eighty":-0.996328,"marketCap":6674420},{"date":"2025-01-24","current":371.192005,"twenty":-7.47,"median":-2.769105,"eighty":-0.983107,"marketCap":6926814},{"date":"2025-01-31","current":369.689245,"twenty":-7.369374,"median":-2.702705,"eighty":-0.970997,"marketCap":6898771},{"date":"2025-02-07","current":363.677992,"twenty":-7.218715,"median":-2.631628,"eighty":-0.962082,"marketCap":6786595},{"date":"2025-02-14","current":360.672418,"twenty":-7.12832,"median":-2.565503,"eighty":-0.950078,"marketCap":6730508},{"date":"2025-02-21","current":424.927389,"twenty":-7.046533,"median":-2.47925,"eighty":-0.933486,"marketCap":7929570},{"date":"2025-02-28","current":382.81748,"twenty":-6.934616,"median":-2.347425,"eighty":-0.911651,"marketCap":7143757},{"date":"2025-03-07","current":378.989282,"twenty":-6.908788,"median":-2.323825,"eighty":-0.899387,"marketCap":7072319},{"date":"2025-03-14","current":352.192058,"twenty":-6.908788,"median":-2.245363,"eighty":-0.886209,"marketCap":6572256},{"date":"2025-03-21","current":352.192058,"twenty":-6.908788,"median":-2.216452,"eighty":-0.880257,"marketCap":6572256},{"date":"2025-03-28","current":336.72622,"twenty":-6.908788,"median":-2.206588,"eighty":-0.86225,"marketCap":6283648},{"date":"2025-04-04","current":317.738492,"twenty":-6.908788,"median":-2.191327,"eighty":-0.85837,"marketCap":5929318},{"date":"2025-04-11","current":279.456728,"twenty":-6.908788,"median":-2.179837,"eighty":-0.84332,"marketCap":5214942},{"date":"2025-04-17","current":350.258453,"twenty":-6.908788,"median":-2.154831,"eighty":-0.833561,"marketCap":6536173}],"updateTime":1745151042464}}}