美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AppLovin Corporation

272.59

+14.835.75%

盤前：275.613.02+1.11%05:38 EDT

成交量：1,274.13萬

成交額：34.89億

市值：926.69億

市盈率：60.11

高：292.43

開：285.00

低：261.01

收：257.76

資料載入中...

總覽公司新聞公告

異動解讀 | AppLovin股價盤中飆升5.01% 遭遇入選標準普爾500指數遺憾

Applovin Corporation盤中異動早盤急速拉昇5.03%報359.78美元

AppLovin未能加入標準普爾500指數，創下兩年最差單日表現

老虎资讯综合

Form 144 | APPLOVIN董事 Chen擬減持14萬股，總價約4833萬美元

老虎公告助手

Form 144 | AppLovin公司高管 Arash Adam Foroughi 擬減持20萬股，總價約6912萬美元

老虎公告助手

Form 144 | AppLovin Corp 董事 Chen Herald 擬減持5萬股，總價約1752萬美元

老虎公告助手

異動解讀 | 預期美聯儲放緩降息、經濟增速放緩擔憂拖累科技股,AppLovin 盤中大跌 8.82%

Applovin Corporation跌7.72% 股價跌破400美元大關

異動解讀 | AppLovin(APP)盤前大跌5.03%,美國經濟增速放緩及鷹派加息預期致壓科技股

華爾街到陸家嘴精選丨大摩：做空美元的時候到了！高盛：做多黃金是“Top Trade”！AI應用時代到來誰是下一個Applovin？

Applovin Corporation盤中異動急速拉昇5.09%

異動解讀 | AppLovin盤中大漲5.03% 分析認為增長潛力獲廣泛認可

Applovin Corporation盤中異動大幅上漲5.03%

尋找2025爆款AI應用

华尔街见闻

AppLovin Corp 董事 Mary Georgiadis 減持30500股

老虎公告助手

異動解讀 | 憑藉前沿AI廣告技術,AppLovin Corporation股價盤中大漲5.05%,創始人成為百億富豪

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APP/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":272.59,"timestamp":1741809600000,"preClose":257.76,"halted":0,"volume":12741341,"hourTrading":{"tag":"盘前","latestPrice":275.61,"preClose":272.59,"latestTime":"05:38 EDT","volume":4461,"amount":1208288.97288,"timestamp":1741858721932},"delay":0,"changeRate":0.057534,"change":14.83,"floatShares":233072371,"shares":339958231,"eps":4.53453,"lyrEps":4.68079,"pbRate":85.03,"amount":3488887506.2522,"amplitude":0.121896,"volumeRatio":0.9296580352486479,"dividePrice":0,"prevYearClose":323.83,"fiveDayClose":318,"twentyDayClose":375.25,"impliedVol":0.9846,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":233072371,"roa":"20.87%","roe":"134.67%","lyrEps":4.68079,"volumeRatio":0.9296580352486479,"shares":339958231,"dividePrice":0,"high":292.43,"amplitude":0.121896,"preClose":257.76,"low":261.01,"week52Low":60.67,"pbRate":"85.03","psRate":"19.68","week52High":525.15,"institutionHeld":0.1364,"latestPrice":272.59,"committee":0.237113,"eps":4.53453,"divideRate":0,"volume":12741341,"delay":0,"ttmEps":4.53453,"open":285,"prevYearClose":323.83,"prevWeekClose":270.48,"prevMonthClose":325.74,"prevQuarterClose":323.83,"fiveDayClose":318,"twentyDayClose":375.25,"sixtyDayClose":338.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-02-14","symbol":"APP","fiscalQuarterEnding":"2023/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4231,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-03-12","current":55.468391,"percent":0.64973,"low":-2920.81979,"twenty":-195.28425,"median":-32.02001,"eighty":106.368514,"high":747.402398,"avg":-127.098272,"sd":619.950935,"marketCap":87627633622},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-12","current":55.468391,"twenty":-195.28425,"median":-32.02001,"eighty":106.368514,"marketCap":87627633622}],"customCompares":[{"symbol":"APP","name":"AppLovin Corporation","items":[{"date":"2021-04-16","value":-174.421257,"marketCap":21835273849},{"date":"2021-04-23","value":-167.272844,"marketCap":20940385576},{"date":"2021-04-30","value":-165.871756,"marketCap":20764987475},{"date":"2021-05-07","value":-163.727232,"marketCap":20496520993},{"date":"2021-05-14","value":-148.755836,"marketCap":20881154163},{"date":"2021-05-21","value":-177.566562,"marketCap":24925373508},{"date":"2021-05-28","value":-193.050055,"marketCap":27098822317},{"date":"2021-06-04","value":-193.17995,"marketCap":27117055948},{"date":"2021-06-11","value":-214.119036,"marketCap":30056317257},{"date":"2021-06-18","value":-229.160885,"marketCap":32167771721},{"date":"2021-06-25","value":-220.457915,"marketCap":30946118448},{"date":"2021-07-02","value":-187.230756,"marketCap":26281955651},{"date":"2021-07-09","value":-171.929116,"marketCap":24134033925},{"date":"2021-07-16","value":-157.822512,"marketCap":22153861604},{"date":"2021-07-23","value":-164.577055,"marketCap":23102010413},{"date":"2021-07-30","value":-159.693001,"marketCap":22416425889},{"date":"2021-08-06","value":-152.366919,"marketCap":21388049104},{"date":"2021-08-13","value":-201.06421,"marketCap":21022871684},{"date":"2021-08-20","value":-249.175749,"marketCap":26053317954},{"date":"2021-08-27","value":-264.239539,"marketCap":27628357757},{"date":"2021-09-03","value":-277.700799,"marketCap":29035840133},{"date":"2021-09-10","value":-275.564091,"marketCap":28812430232},{"date":"2021-09-17","value":-259.075829,"marketCap":27088450496},{"date":"2021-09-24","value":-283.006957,"marketCap":29590641387},{"date":"2021-10-01","value":-266.305024,"marketCap":27844320661},{"date":"2021-10-08","value":-307.472262,"marketCap":32148684753},{"date":"2021-10-15","value":-327.058751,"marketCap":34196608846},{"date":"2021-10-22","value":-335.641194,"marketCap":35093971948},{"date":"2021-10-29","value":-349.885913,"marketCap":36583371288},{"date":"2021-11-05","value":-350.669373,"marketCap":36665288252},{"date":"2021-11-12","value":-2861.929689,"marketCap":42047470998},{"date":"2021-11-19","value":-2541.248889,"marketCap":37336028671},{"date":"2021-11-26","value":-2310.480973,"marketCap":33945586456},{"date":"2021-12-03","value":-2382.309397,"marketCap":35000889662},{"date":"2021-12-10","value":-2309.46213,"marketCap":33930617616},{"date":"2021-12-17","value":-2244.765606,"marketCap":32980096289},{"date":"2021-12-23","value":-2389.186587,"marketCap":35101929331},{"date":"2021-12-31","value":-2400.90328,"marketCap":35274070988},{"date":"2022-01-07","value":-2049.147771,"marketCap":30106079047},{"date":"2022-01-14","value":-2012.469426,"marketCap":29567200814},{"date":"2022-01-21","value":-1744.513745,"marketCap":25630395947},{"date":"2022-01-28","value":-1550.933595,"marketCap":22786316385},{"date":"2022-02-04","value":-1754.956885,"marketCap":25783826555},{"date":"2022-02-11","value":-1790.871097,"marketCap":26311478158},{"date":"2022-02-18","value":674.813759,"marketCap":23919448487},{"date":"2022-02-25","value":605.290058,"marketCap":21455111392},{"date":"2022-03-04","value":531.851019,"marketCap":18851991233},{"date":"2022-03-11","value":472.354346,"marketCap":16743072134},{"date":"2022-03-18","value":577.321978,"marketCap":20463754830},{"date":"2022-03-25","value":566.613159,"marketCap":20084170030},{"date":"2022-04-01","value":564.810684,"marketCap":20020279519},{"date":"2022-04-08","value":543.605102,"marketCap":19268626449},{"date":"2022-04-14","value":519.112655,"marketCap":18400467153},{"date":"2022-04-22","value":436.941023,"marketCap":15487811507},{"date":"2022-04-29","value":407.667417,"marketCap":14450179268},{"date":"2022-05-06","value":357.977942,"marketCap":12688886120},{"date":"2022-05-13","value":-215.293584,"marketCap":14917692437},{"date":"2022-05-20","value":-218.403501,"marketCap":15133178617},{"date":"2022-05-27","value":-219.82206,"marketCap":15231470559},{"date":"2022-06-03","value":-215.129904,"marketCap":14906351059},{"date":"2022-06-10","value":-197.015999,"marketCap":13651238568},{"date":"2022-06-17","value":-182.775851,"marketCap":12664538688},{"date":"2022-06-24","value":-216.221103,"marketCap":14981960245},{"date":"2022-07-01","value":-190.850724,"marketCap":13224046666},{"date":"2022-07-08","value":-203.999673,"marketCap":14135137360},{"date":"2022-07-15","value":-177.974575,"marketCap":12331858269},{"date":"2022-07-22","value":-197.288799,"marketCap":13670140864},{"date":"2022-07-29","value":-193.906081,"marketCap":13435752387},{"date":"2022-08-05","value":-198.925597,"marketCap":13783554644},{"date":"2022-08-12","value":-127.632511,"marketCap":13460252291},{"date":"2022-08-19","value":-94.635009,"marketCap":9980302703},{"date":"2022-08-26","value":-90.488358,"marketCap":9542992745},{"date":"2022-09-02","value":-84.654934,"marketCap":8927793989},{"date":"2022-09-09","value":-97.446298,"marketCap":10276784031},{"date":"2022-09-16","value":-81.35167,"marketCap":8579428429},{"date":"2022-09-23","value":-71.020183,"marketCap":7489859548},{"date":"2022-09-30","value":-68.490023,"marketCap":7223026353},{"date":"2022-10-07","value":-67.541213,"marketCap":7122963905},{"date":"2022-10-14","value":-62.656599,"marketCap":6607827597},{"date":"2022-10-21","value":-61.567225,"marketCap":6492941083},{"date":"2022-10-28","value":-61.11039,"marketCap":6444762867},{"date":"2022-11-04","value":-52.149407,"marketCap":5499728634},{"date":"2022-11-11","value":-76.909448,"marketCap":6296422687},{"date":"2022-11-18","value":-63.334522,"marketCap":5185070631},{"date":"2022-11-25","value":-63.652329,"marketCap":5211088907},{"date":"2022-12-02","value":-64.832758,"marketCap":5307728216},{"date":"2022-12-09","value":-47.03553,"marketCap":3850704784},{"date":"2022-12-16","value":-44.583871,"marketCap":3649992372},{"date":"2022-12-23","value":-44.674673,"marketCap":3657426165},{"date":"2022-12-30","value":-47.807349,"marketCap":3913892025},{"date":"2023-01-06","value":-44.12986,"marketCap":3612823407},{"date":"2023-01-13","value":-49.078579,"marketCap":4017965127},{"date":"2023-01-20","value":-49.668793,"marketCap":4066284781},{"date":"2023-01-27","value":-57.159973,"marketCap":4679572706},{"date":"2023-02-03","value":-60.020242,"marketCap":4913737186},{"date":"2023-02-10","value":-69.826167,"marketCap":5716528613},{"date":"2023-02-17","value":-68.456131,"marketCap":5604366508},{"date":"2023-02-24","value":-27.563452,"marketCap":5312745035},{"date":"2023-03-03","value":-27.242199,"marketCap":5250824919},{"date":"2023-03-10","value":-24.039532,"marketCap":4633523638},{"date":"2023-03-17","value":-26.402475,"marketCap":5088971534},{"date":"2023-03-24","value":-27.671825,"marketCap":5333633627},{"date":"2023-03-31","value":-30.757322,"marketCap":5928350715},{"date":"2023-04-06","value":-30.659679,"marketCap":5909530554},{"date":"2023-04-14","value":-31.948558,"marketCap":6157956679},{"date":"2023-04-21","value":-32.202428,"marketCap":6206889097},{"date":"2023-04-28","value":-32.803088,"marketCap":6322664033},{"date":"2023-05-05","value":-32.013349,"marketCap":6170444875},{"date":"2023-05-12","value":-99.599513,"marketCap":8167857236},{"date":"2023-05-19","value":-111.467342,"marketCap":9141102346},{"date":"2023-05-26","value":-106.889537,"marketCap":8765690248},{"date":"2023-06-01","value":-111.156229,"marketCap":9115588902},{"date":"2023-06-09","value":-95.412145,"marketCap":7824463739},{"date":"2023-06-16","value":-98.466691,"marketCap":8074957909},{"date":"2023-06-23","value":-100.545479,"marketCap":8245433109},{"date":"2023-06-29","value":-109.072754,"marketCap":8944729334},{"date":"2023-07-05","value":-109.963663,"marketCap":9017790134},{"date":"2023-07-13","value":-120.060635,"marketCap":9845812531},{"date":"2023-07-20","value":-121.20609,"marketCap":9939747844},{"date":"2023-07-28","value":-127.18791,"marketCap":10430298928},{"date":"2023-08-04","value":-129.775789,"marketCap":10642523156},{"date":"2023-08-11","value":643.745524,"marketCap":12937997547},{"date":"2023-08-18","value":654.474616,"marketCap":13153630840},{"date":"2023-08-25","value":680.259047,"marketCap":13671846333},{"date":"2023-08-31","value":743.76835,"marketCap":14948256306},{"date":"2023-09-08","value":735.115857,"marketCap":14774358489},{"date":"2023-09-13","value":721.617967,"marketCap":14503077896},{"date":"2023-09-22","value":665.203708,"marketCap":13369264132},{"date":"2023-09-29","value":687.700192,"marketCap":13821398455},{"date":"2023-10-06","value":687.007992,"marketCap":13807486630},{"date":"2023-10-13","value":686.834942,"marketCap":13804008673},{"date":"2023-10-20","value":666.934207,"marketCap":13404043695},{"date":"2023-10-27","value":629.382385,"marketCap":12649327172},{"date":"2023-11-03","value":646.514322,"marketCap":12993644848},{"date":"2023-11-10","value":126.942118,"marketCap":13324606376},{"date":"2023-11-17","value":124.542759,"marketCap":13072755197},{"date":"2023-11-24","value":126.33428,"marketCap":13260804078},{"date":"2023-12-01","value":119.903997,"marketCap":12585842918},{"date":"2023-12-08","value":117.856543,"marketCap":12370929912},{"date":"2023-12-15","value":123.774964,"marketCap":12992162820},{"date":"2023-12-22","value":137.563283,"marketCap":14439467596},{"date":"2023-12-29","value":130.397196,"marketCap":13687272074},{"date":"2024-01-05","value":121.95145,"marketCap":12800755924},{"date":"2024-01-12","value":132.508632,"marketCap":13908901112},{"date":"2024-01-19","value":137.851206,"marketCap":14469689737},{"date":"2024-01-26","value":140.98637,"marketCap":14798775278},{"date":"2024-02-02","value":131.037025,"marketCap":13754432389},{"date":"2024-02-09","value":148.920252,"marketCap":15631563176},{"date":"2024-02-16","value":55.740845,"marketCap":19883372652},{"date":"2024-02-23","value":55.073861,"marketCap":19645451953},{"date":"2024-03-01","value":57.256602,"marketCap":20424059765},{"date":"2024-03-08","value":58.355559,"marketCap":20816069704},{"date":"2024-03-15","value":58.355559,"marketCap":20816069704},{"date":"2024-03-22","value":66.408423,"marketCap":23688614851},{"date":"2024-03-28","value":63.591767,"marketCap":22683882890},{"date":"2024-04-05","value":67.211862,"marketCap":23975210525},{"date":"2024-04-12","value":72.254137,"marketCap":25773845445},{"date":"2024-04-19","value":63.591767,"marketCap":22683882890},{"date":"2024-04-26","value":63.91499,"marketCap":22799180001},{"date":"2024-05-03","value":66.925579,"marketCap":23873090228},{"date":"2024-05-10","value":46.641459,"marketCap":27864167542},{"date":"2024-05-17","value":45.837391,"marketCap":27383807587},{"date":"2024-05-24","value":43.650987,"marketCap":26077623325},{"date":"2024-05-31","value":45.435357,"marketCap":27143627610},{"date":"2024-06-07","value":45.837391,"marketCap":27383807587},{"date":"2024-06-14","value":41.662846,"marketCap":24889883984},{"date":"2024-06-21","value":42.505465,"marketCap":25393274896},{"date":"2024-06-28","value":45.776811,"marketCap":27347616084},{"date":"2024-07-05","value":47.89162,"marketCap":28611028569},{"date":"2024-07-12","value":45.165499,"marketCap":26982410912},{"date":"2024-07-15","value":46.735084,"marketCap":27920099866},{"date":"2024-08-02","value":41.354436,"marketCap":24705636330},{"date":"2024-08-09","value":31.011064,"marketCap":25646894080},{"date":"2024-08-16","value":34.587865,"marketCap":28604994075},{"date":"2024-08-23","value":35.970086,"marketCap":29748124243},{"date":"2024-08-30","value":37.024939,"marketCap":30620513055},{"date":"2024-09-06","value":35.642718,"marketCap":29477382887},{"date":"2024-09-13","value":42.683155,"marketCap":35299993273},{"date":"2024-09-20","value":50.115625,"marketCap":41446824788},{"date":"2024-09-27","value":51.784799,"marketCap":42827271452},{"date":"2024-10-04","value":54.662406,"marketCap":45207121391},{"date":"2024-10-11","value":58.538283,"marketCap":48412565341},{"date":"2024-10-18","value":57.794632,"marketCap":47797547941},{"date":"2024-10-25","value":64.261165,"marketCap":53145525333},{"date":"2024-10-31","value":69.373767,"marketCap":57373769958},{"date":"2024-11-08","value":71.767079,"marketCap":82733447440},{"date":"2024-11-15","value":82.817573,"marketCap":95472512319},{"date":"2024-11-22","value":92.642499,"marketCap":106798735704},{"date":"2024-11-29","value":98.030925,"marketCap":113010539997},{"date":"2024-12-06","value":110.350654,"marketCap":127212785142},{"date":"2024-12-13","value":94.962637,"marketCap":109473402382},{"date":"2024-12-20","value":92.788053,"marketCap":106966531606},{"date":"2024-12-27","value":100.936191,"marketCap":116359746200},{"date":"2025-01-03","value":99.495202,"marketCap":114698566771},{"date":"2025-01-10","value":95.833052,"marketCap":110476821876},{"date":"2025-01-17","value":96.651068,"marketCap":111419834846},{"date":"2025-01-24","value":105.532801,"marketCap":121658740786},{"date":"2025-01-31","value":106.403217,"marketCap":122662160280},{"date":"2025-02-07","value":110.804783,"marketCap":127736308356},{"date":"2025-02-14","value":101.525461,"marketCap":160387487034},{"date":"2025-02-21","value":96.863215,"marketCap":153022182967},{"date":"2025-02-28","value":68.984449,"marketCap":108979976932},{"date":"2025-03-07","value":55.870804,"marketCap":88263355514},{"date":"2025-03-12","value":55.468391,"marketCap":87627633622}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-12","value":90.574992,"marketCap":308904229001.09}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-12","value":42.963539,"marketCap":266245050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449},{"date":"2025-03-12","value":33.92043,"marketCap":188597591739}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":97.361616,"rank":205,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.613553,"marketCap":150438638},{"symbol":"INTU","name":"財捷","value":54.007844,"marketCap":164021821020},{"symbol":"ROP","name":"儒博實業","value":39.21331,"marketCap":60753180860},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21651.707175,"marketCap":1732136574},{"symbol":"ADBE","name":"Adobe","value":33.92043,"marketCap":188597591739},{"symbol":"ANSS","name":"安斯科技","value":48.776298,"marketCap":28080124561},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.852131,"marketCap":13113354272},{"symbol":"CDNS","name":"鏗騰電子","value":60.83446,"marketCap":64209799000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.591236,"marketCap":132215324},{"symbol":"LPSN","name":"LivePerson","value":-0.575111,"marketCap":77221857},{"symbol":"NICE","name":"NICE系統","value":20.51677370618613,"marketCap":9080477894.74},{"symbol":"PTC","name":"PTC Inc.","value":48.25484,"marketCap":18924486685},{"symbol":"SPSC","name":"SPS Commerce","value":62.515514,"marketCap":4817070412},{"symbol":"SNPS","name":"新思科技","value":31.560816,"marketCap":66591774331},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":58.61622010567297,"marketCap":8398121722.05},{"symbol":"ACIW","name":"ACI環球","value":26.847676,"marketCap":5453246169},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.582287,"marketCap":235326884},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.46207,"marketCap":3245737317},{"symbol":"OTEX","name":"Open Text Corporation","value":10.056879,"marketCap":6645022705},{"symbol":"MNDO","name":"思維終端科技","value":8.195998,"marketCap":37947472},{"symbol":"ADSK","name":"歐特克","value":48.049505,"marketCap":53431050000},{"symbol":"CRM","name":"賽富時","value":42.963539,"marketCap":266245050000},{"symbol":"SAP","name":"SAP SE","value":90.574992,"marketCap":308904229001.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.442465,"marketCap":1381881730},{"symbol":"RDCM","name":"Radcom Ltd","value":27.260046,"marketCap":189948002},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.273941,"marketCap":478721528},{"symbol":"DJCO","name":"每日期刊","value":6.897498,"marketCap":526920542},{"symbol":"FICO","name":"Fair Isaac Corp","value":77.293402,"marketCap":42068789053},{"symbol":"IDCC","name":"InterDigital","value":15.225759,"marketCap":5460170276},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"MITK","name":"Mitek Systems","value":90.609189,"marketCap":404026374},{"symbol":"AGYS","name":"阿吉賽斯","value":93.724746,"marketCap":2086406579},{"symbol":"TYL","name":"泰勒科技","value":92.432916,"marketCap":24312260036},{"symbol":"AWRE","name":"艾衛","value":-7.464679,"marketCap":33075993},{"symbol":"PEGA","name":"Pegasystems Inc","value":61.33964,"marketCap":6084217528},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.37373,"marketCap":19066961},{"symbol":"EGHT","name":"8x8 Inc","value":-6.23632,"marketCap":283141392},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.137861,"marketCap":1525709640},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":46.891892,"marketCap":10239501023},{"symbol":"MSTR","name":"Strategy","value":-58.168253,"marketCap":67862632292},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.168253,"marketCap":67862632292},{"symbol":"NTWK","name":"奈特陽科技","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.825006,"marketCap":657439693},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-109.582481,"marketCap":46243807},{"symbol":"TRAK","name":"ReposiTrak","value":56.443667,"marketCap":358125359},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":12.079152,"marketCap":74153917},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.220754,"marketCap":1566431169},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.447609,"marketCap":5085585957},{"symbol":"INUV","name":"Inuvo Inc","value":-8.978929,"marketCap":51734803},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.626276,"marketCap":78481168},{"symbol":"RIOT","name":"Riot Platforms","value":24.712774,"marketCap":2703602177},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.04662,"marketCap":1332892280},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.619248,"marketCap":2425902723},{"symbol":"GWRE","name":"Guidewire Software","value":-859.955191,"marketCap":14496264647},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.46481576751947,"marketCap":273336067.16},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.335448,"marketCap":1537359},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.054004488,"marketCap":294154586},{"symbol":"FIVN","name":"Five9 Inc","value":-175.733615,"marketCap":2248511608},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.389514,"marketCap":6049678840},{"symbol":"CLBT","name":"Cellebrite","value":-13.28359,"marketCap":3759349053},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.515714,"marketCap":14828504},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.153806,"marketCap":194191942},{"symbol":"DOCU","name":"Docusign","value":15.873763,"marketCap":16058454709},{"symbol":"NCTY","name":"第九城市","value":2.60510289,"marketCap":104405190},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-25.488577,"marketCap":609992615},{"symbol":"OOMA","name":"Ooma Inc","value":-52.673861,"marketCap":363502317},{"symbol":"BOX","name":"Box Inc","value":18.457046,"marketCap":4514980942},{"symbol":"WDAY","name":"Workday","value":123.013101,"marketCap":64704891360},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6656.278736,"marketCap":30805257991},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-9.715761,"marketCap":3407132678},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-0.976243,"marketCap":302419609},{"symbol":"PCOR","name":"Procore Technologies","value":-92.269975,"marketCap":9776557473},{"symbol":"AVPT","name":"AvePoint Inc.","value":-94.497818,"marketCap":2748941529},{"symbol":"VHC","name":"VirnetX Holding","value":-1.687855,"marketCap":32182322},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-44.592849,"marketCap":147111810},{"symbol":"PRO","name":"Pros Holdings Inc","value":-49.251903,"marketCap":1008432717},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.785715,"marketCap":35464287},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.366186,"marketCap":4400828},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.784402,"marketCap":4684472560},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":55.279765,"marketCap":4525422669},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.916568,"marketCap":4014568},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":396.060225,"marketCap":183055075293},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-116.362738,"marketCap":4484154486},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.25864,"marketCap":7807364186},{"symbol":"DMRC","name":"数字標識","value":-8.02072,"marketCap":312888270},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.25371,"marketCap":289779943},{"symbol":"BL","name":"Blackline Inc.","value":18.726524,"marketCap":3018228700},{"symbol":"DBX","name":"Dropbox Inc.","value":16.865469,"marketCap":7628251502},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.883041,"marketCap":2319470825},{"symbol":"YEXT","name":"Yext Inc.","value":-27.991866,"marketCap":782316679},{"symbol":"EXFY","name":"Expensify","value":-30.273868,"marketCap":304403741},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-63.763327,"marketCap":730536433},{"symbol":"WK","name":"Workiva","value":-86.561862,"marketCap":4764538007},{"symbol":"LIF","name":"Life360 Inc","value":-671.0850227158002,"marketCap":3056792279.15},{"symbol":"ASAN","name":"阿莎娜","value":-11.313714,"marketCap":2891061260},{"symbol":"GRRR","name":"Gorilla Technology","value":22.271163,"marketCap":498360930},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2052265968,"marketCap":18864797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.324621802002227,"marketCap":1649494915.18},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.837407,"marketCap":1353285942},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-59.484614,"marketCap":2429054226},{"symbol":"NN","name":"NextNav Inc.","value":-15.409606,"marketCap":1325303166},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.853017,"marketCap":56880209},{"symbol":"DSP","name":"Viant Technology Inc.","value":92.222384,"marketCap":217829272},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.922034,"marketCap":1483952485},{"symbol":"NTNX","name":"Nutanix Inc.","value":-320.251203,"marketCap":17730387630},{"symbol":"ABTS","name":"Abits","value":-0.867746,"marketCap":7893135},{"symbol":"OLO","name":"Olo Inc.","value":-1125.282821,"marketCap":1009378690},{"symbol":"XNET","name":"迅雷","value":22.522299,"marketCap":324884158},{"symbol":"DDOG","name":"Datadog","value":190.19853,"marketCap":34948219071},{"symbol":"DOMO","name":"Domo Inc.","value":-3.842265,"marketCap":314815978},{"symbol":"FRSH","name":"Freshworks","value":-46.920707,"marketCap":4474733989},{"symbol":"MARA","name":"MARA Holdings","value":8.510401,"marketCap":4606280135},{"symbol":"CXM","name":"Sprinklr, Inc.","value":46.63656,"marketCap":2055413096},{"symbol":"ENFN","name":"Enfusion, Inc.","value":373.768003,"marketCap":1055147072},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.312456,"marketCap":2725255},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.065575,"marketCap":11738376},{"symbol":"ZM","name":"Zoom","value":22.10158,"marketCap":22327856346},{"symbol":"ESTC","name":"Elastic N.V.","value":-76.317183,"marketCap":10137440402},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.795011893400002,"marketCap":80913608},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.841478,"marketCap":553376044},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.917510076799999,"marketCap":8348397},{"symbol":"NCNO","name":"nCino","value":-181.927179,"marketCap":3294337365},{"symbol":"APP","name":"AppLovin Corporation","value":55.468391,"marketCap":87627633622},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.280879,"marketCap":3477092774},{"symbol":"U","name":"Unity Software Inc.","value":-12.935528,"marketCap":8590665089},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.575216,"marketCap":753449686},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.498907,"marketCap":672958613},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.478374,"marketCap":1554223756},{"symbol":"TTAN","name":"ServiceTitan","value":-40.363161,"marketCap":7651361856},{"symbol":"NUKK","name":"Nukkleus","value":-8.266616,"marketCap":70419335},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-19.774718,"marketCap":857135140},{"symbol":"CMCM","name":"獵豹移動","value":-1.9198024120000001,"marketCap":146428596},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-169.623823,"marketCap":58714268574},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.622894,"marketCap":257837310},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.44923,"marketCap":834767884},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.507596,"marketCap":5104384},{"symbol":"ULY","name":"URGENTLY INC","value":0.074906,"marketCap":6925333},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-16.98317,"marketCap":16843653},{"symbol":"VERI","name":"Veritone Inc.","value":-1.846378,"marketCap":105243569},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.683489,"marketCap":8517408153},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.595427,"marketCap":303486697},{"symbol":"IOT","name":"Samsara, Inc.","value":-130.058818,"marketCap":20147021303},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.392255,"marketCap":2903353109},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.497943,"marketCap":6262762},{"symbol":"NISN","name":"寧聖國際","value":1.900146,"marketCap":31470000},{"symbol":"DATS","name":"DatChat Inc","value":-1.324996,"marketCap":6289497},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-196.807167,"marketCap":9081076277},{"symbol":"INFA","name":"Informatica Inc.","value":558.213123,"marketCap":5543614522},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.73695,"marketCap":78642445},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.041241,"marketCap":9702578},{"symbol":"API","name":"聲網","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.230186,"marketCap":116814907},{"symbol":"PERF","name":"Perfect Corp.","value":37.526397,"marketCap":188420041},{"symbol":"AUR","name":"Aurora Innovation","value":-14.716843,"marketCap":11008198371},{"symbol":"RDVT","name":"Red Violet, Inc.","value":73.285749,"marketCap":513220098},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-130.069684,"marketCap":349959899},{"symbol":"TUYA","name":"塗鴉智能","value":466.751305,"marketCap":2332356272},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.979315,"marketCap":1709959037},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.0542352614015575,"marketCap":532211610.12},{"symbol":"OCFT","name":"金融壹賬通","value":62.72173287144591,"marketCap":244014148.02},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6536269497287898,"marketCap":31412627.49},{"symbol":"RTC","name":"百家雲","value":-0.101959,"marketCap":6358141},{"symbol":"MTC","name":"海川證券","value":1.080666,"marketCap":26949971},{"symbol":"VEEA","name":"Veea Inc.","value":-1.147918,"marketCap":60667486},{"symbol":"BTOG","name":"Bit Origin","value":-0.216001,"marketCap":3786849},{"symbol":"JG","name":"極光","value":-16.9729361,"marketCap":54469587},{"symbol":"OPRA","name":"歐朋公司","value":19.137417,"marketCap":1545748290},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.930242,"marketCap":2538277943},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.303232,"marketCap":122693792},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.307051,"marketCap":9221396},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.158917,"marketCap":147672346},{"symbol":"CYN","name":"Cyngn Inc","value":-0.026069,"marketCap":762591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.801599694104561,"marketCap":44878001.25},{"symbol":"BTCT","name":"BTC Digital","value":-8.323522,"marketCap":22540097},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.603806,"marketCap":14760950127},{"symbol":"NXTT","name":"Next Technology","value":0.103204,"marketCap":2584062},{"symbol":"DCBO","name":"Docebo Inc.","value":33.79281979977753,"marketCap":903484827.59},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.647758,"marketCap":412118393},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.116448,"marketCap":690901690},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-31.957032,"marketCap":1667869450},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.176208,"marketCap":163938086.07},{"symbol":"IFBD","name":"訊鳥軟件","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.705972,"marketCap":573840143},{"symbol":"CXAI","name":"CXApp","value":-0.288539,"marketCap":15620659},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.296192,"marketCap":1497418218},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.187594,"marketCap":10231194},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.717815,"marketCap":9286376},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.38399034509999996,"marketCap":7550591},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.4970571592,"marketCap":1274966491},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":171.402942,"marketCap":1411674633},{"symbol":"IREN","name":"IREN Ltd","value":-30.115367,"marketCap":1543502910},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.757,"marketCap":1149663708},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.196182,"marketCap":2485195523},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.336081,"marketCap":10983466},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.820609,"marketCap":40950752},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.954257,"marketCap":33521236},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.688623,"marketCap":3397053896},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"尚乘數科","value":15.557333,"marketCap":691414570},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.814757,"marketCap":728454180},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.350393,"marketCap":2434917245},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.744882,"marketCap":1212630890},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.235353,"marketCap":468223816},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8829791330000001,"marketCap":21160523},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.717603,"marketCap":1233805549},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.730203,"marketCap":11827239},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.8292,"marketCap":18840417},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.068188,"marketCap":560169},{"symbol":"FUFU","name":"BITFUFU INC","value":19.375062,"marketCap":716769979},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.076249584,"marketCap":2710172},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-88.5594946272,"marketCap":48636365},{"symbol":"AIXI","name":"小i機器人","value":-1.8009,"marketCap":42079920},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.60861,"marketCap":5654219},{"symbol":"PONY","name":"小馬智行","value":-37.800618,"marketCap":4717970728},{"symbol":"HPAI","name":"Helport AI Ltd","value":31.115806,"marketCap":229296077},{"symbol":"WCT","name":"Wellchange Holdings","value":35.821763,"marketCap":33070222},{"symbol":"YXT","name":"雲學堂","value":-6.856066031,"marketCap":52271720},{"symbol":"RZLV","name":"Rezolve AI","value":-12.624329,"marketCap":332051055},{"symbol":"DGNX","name":"Diginex Limited","value":-168.800167,"marketCap":1165553846},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150220549","title":"異動解讀 | AppLovin股價盤中飆升5.01% 遭遇入選標準普爾500指數遺憾","url":"https://stock-news.laohu8.com/highlight/detail?id=1150220549","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150220549?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841640,"startTime":"0","endTime":"0","summary":"AppLovin公司今日盘中股价大涨5.01%,引发了市场的广泛关注。这种股价飙升可能与AppLovin公司未能入选标准普尔500指数有关。分析人士指出,尽管AppLovin公司市值达到1350亿美元,且今年股价飙升900%,但它仍未能在标准普尔500指数的最新季度调整中入选。由于标准普尔500指数被视为美国市场的基准,能否进入该指数对于上市公司来说意义重大。AppLovin未能入选可能令部分投资者对其长期前景产生担忧,从而导致了今日的股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2490011512","title":"Applovin Corporation盤中異動 早盤急速拉昇5.03%報359.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:38","pubTimestamp":1733841518,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时38分，Applovin Corporation股票出现波动，股价快速拉升5.03%。截至发稿，该股报359.78美元/股，成交量58.1213万股，换手率0.17%，振幅6.75%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Banzai International, Inc.、Roadzen Inc C/Wts 30/11/2028 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Banzai International, Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为484.76%、50.34%、31.79%，振幅较大的相关个股有Banzai International, Inc.、Banzai International Inc C/Wts 14/12/2028 、Gorilla Technology Group Inc C/Wts ，振幅分别为47.48%、22.22%、22.06%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223838a1e39c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223838a1e39c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","APP","BK4539","BK4585","BK4023"],"gpt_icon":1},{"id":"1116395341","title":"AppLovin未能加入標準普爾500指數，創下兩年最差單日表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1116395341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116395341?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:58","pubTimestamp":1733821122,"startTime":"0","endTime":"0","summary":"尽管AppLovin公司市值达到1350亿美元，且年初至今股价飙升了900%，但这些并不足以让其进入标准普尔500指数。截至周五收盘，AppLovin的股价已累计上涨900%，当时其市值大约为1350亿美元，许多人认为这家应用货币化公司有望加入标准普尔500指数。然而，当标准普尔道琼斯指数公司在周五晚间宣布新增成分股时，AppLovin并未榜上有名。AppLovin在被“冷落”后股价大幅下跌，周一暴跌14.7%，创下近两年来的最差单日表现。此外，Workday自2012年上市，而AppLovin则是在2021年首次公开募股。","market":"hk","thumbnail":"https://static.tigerbbs.com/58c571cf0b4357240a7b67c1db539b4a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/58c571cf0b4357240a7b67c1db539b4a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","APP"],"gpt_icon":0},{"id":"1130254789","title":"Form 144 | APPLOVIN董事 Chen擬減持14萬股，總價約4833萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130254789","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130254789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:51","pubTimestamp":1733809871,"startTime":"0","endTime":"0","summary":"APPLOVIN董事 Chen拟于美东时间2024年12月9日出售140,000股APPLOVIN普通股票，总市值约4833万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | APPLOVIN董事 Chen拟减持14万股，总价约4833万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1130068730","title":"Form 144 | AppLovin公司高管 Arash Adam Foroughi 擬減持20萬股，總價約6912萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130068730","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130068730?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:51","pubTimestamp":1733809868,"startTime":"0","endTime":"0","summary":"AppLovin公司高管 Arash Adam Foroughi 拟于2024年12月9日出售200,000股AppLovin普通股票，总市值约6912万美元。过去3个月内，Arash Adam Foroughi 已累计减持200,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin公司高管 Arash Adam Foroughi 拟减持20万股，总价约6912万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1139037792","title":"Form 144 | AppLovin Corp 董事 Chen Herald 擬減持5萬股，總價約1752萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139037792","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139037792?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 03:10","pubTimestamp":1733771415,"startTime":"0","endTime":"0","summary":"AppLovin Corp 董事 Chen Herald 拟于美东时间12月9日出售5万股Class A普通股票，总市值约1752万美元。过去3个月内，Chen Herald 未发生任何减持行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin Corp 董事 Chen Herald 拟减持5万股，总价约1752万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1166912346","title":"異動解讀 | 預期美聯儲放緩降息、經濟增速放緩擔憂拖累科技股,AppLovin 盤中大跌 8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166912346","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166912346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754914,"startTime":"0","endTime":"0","summary":"AppLovin 公司(APP)今日盘中大跌 8.82%,引发市场广泛关注。造成该公司股价大跌的主要原因是投资者对美国经济增速放缓的担忧,以及预期美联储可能会放缓降息步伐甚至暂停降息。\n\n具体来看,美国 11 月非农就业数据虽然较为强劲,但失业率小幅上升、工资增速持续走高,这意味着美国通胀压力依然存在。为了遏制通胀,市场开始预期美联储未来可能会放缓降息步伐,甚至暂停降息。\n\n在利率持续走高以及经济增速放缓的预期下,科技股作为利率敏感型行业受到较大冲击。此外,美国现有的地缘政治紧张形势和贸易政策的不确定性,都为科技类公司前景蒙上阴影。作为一家科技公司,AppLovin 的股价也因此而遭遇重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2490773246","title":"Applovin Corporation跌7.72% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Applovin Corporation股票出现异动，股价大幅下跌7.72%。截至发稿，该股报370.49美元/股，成交量83.2088万股，换手率0.25%，振幅0.53%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为421.24%、237.19%、166.68%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Hub Cyber Security Ltd.、Beamr Imaging Ltd.，振幅分别为147.83%、104.35%、102.68%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223105ab6a0923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223105ab6a0923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4539","APP","BK4023","BK4588"],"gpt_icon":1},{"id":"1168938897","title":"異動解讀 | AppLovin(APP)盤前大跌5.03%,美國經濟增速放緩及鷹派加息預期致壓科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168938897","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168938897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:24","pubTimestamp":1733736265,"startTime":"0","endTime":"0","summary":"AppLovin(APP)公司今日盘前股价大跌5.03%,引发市场广泛关注。根据相关新闻报道,导致该公司股价大跌的主要原因如下:\n\n首先,美国11月非农数据虽然较为强劲,但失业率小幅上升,工资增速持续走高,这意味着美国通胀压力依然存在。鉴于此,市场开始预期美联储未来可能会放缓降息步伐,甚至暂停降息,这一预期加剧了市场对美国经济增速放缓的担忧。\n\n其次,在美国利率持续走高以及经济增速放缓的预期下,科技股作为利率敏感型行业承受了较大压力。此外,美国现有的地缘政治紧张形势和贸易政策的不确定性,都为科技类公司的业务前景蒙上了阴影。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | AppLovin(APP)盘前大跌5.03%,美国经济增速放缓及鹰派加息预期致压科技股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2490793600","title":"華爾街到陸家嘴精選丨大摩：做空美元的時候到了！高盛：做多黃金是“Top Trade”！AI應用時代到來 誰是下一個Applovin？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793600","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793600?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:07","pubTimestamp":1733710020,"startTime":"0","endTime":"0","summary":"摩根士丹利在12月6日发布的最新报告中指出，美元做空时机已经到来。12日的欧洲央行会议可能对美元指数构成压力。④高盛2025大宗商品展望：做多黄金是“Top Trade”高盛在报告中将黄金列为2025年最值得关注的商品，并预计在投资者和机构需求正常化的推动下，金价明年12月将涨至3000美元/盎司。⑤AI应用时代到来！近期，AI应用概念股Applovin再创历史新","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incyvnxz2865294.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incyvnxz2865294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","GLD","518880","BK4023","LU0314104364.USD","LU1162221912.USD","LU2023251221.USD","BK0053","BK0020","BK0273","DUST","LU2271345857.HKD","IE00B19Z3B42.SGD","APP","159934","LU0098860793.USD","SGCmain","NUGT","MGCmain","LU0006306889.USD","BK0011","IAU","LU0106831901.USD","159831","BK4588","BK4552","LU2089283258.USD","BK0187","GCmain","BK4550","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2237443382.USD","LU0225283273.USD","BK4581","SGUmain","LU2111349929.HKD","LU0106261372.USD","LU2357305700.SGD","LU2237443895.HKD","IE00BFXG1179.USD","BK0196","600663","LU0971096721.USD","GDX","LU2237438978.USD","BK0028","LU0158827948.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2489237401","title":"Applovin Corporation盤中異動 急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 00:03","pubTimestamp":1733500997,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时03分，Applovin Corporation股票出现异动，股价大幅上涨5.09%。截至发稿，该股报398.35美元/股，成交量223.911万股，换手率0.67%，振幅5.28%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，阿莎娜、Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Soundhound Ai, Inc.、Earlyworks Co Ltd、Cemtrex Inc.较为活跃，换手率分别为30.22%、22.07%、19.31%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Aeye Inc C/Wts 30/09/2027 、Rumble Inc C/Wts 16/09/2027 ，振幅分别为35.76%、28.93%、28.00%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207000317a1d99c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207000317a1d99c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4539","BK4588","BK4023","APP"],"gpt_icon":1},{"id":"1150102515","title":"異動解讀 | AppLovin盤中大漲5.03% 分析認為增長潛力獲廣泛認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1150102515","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150102515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:10","pubTimestamp":1733411427,"startTime":"0","endTime":"0","summary":"AppLovin Corporation在今日盘中出现大涨5.03%的行情,引起了市场广泛关注。此轮上涨或与投资者对AppLovin未来增长潜力的认可有关。据悉,专注于科技领域的Whale Rock Capital Management对冲基金对AppLovin实际持有多头头寸。其中,AppLovin被视为Whale Rock今年的赢家头寸之一。AppLovin作为一家领先的移动广告和应用程序投放平台,凭借人工智能驱动的推荐引擎Axon,帮助广告主实现精准投放营销和用户变现。2024年第三季度,AppLovin软件平台收入同比大涨66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AppLovin盘中大涨5.03% 分析认为增长潜力获广泛认可","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2489746361","title":"Applovin Corporation盤中異動 大幅上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489746361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489746361?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:09","pubTimestamp":1733411363,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时09分，Applovin Corporation股票出现波动，股价快速上涨5.03%。截至发稿，该股报392.50美元/股，成交量104.829万股，换手率0.31%，振幅5.92%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Verint系统、Arbe Robotics Ltd C/Wts 07/10/2026 、Soundhound Ai, Inc.涨幅较大，Cemtrex Inc.、三合智能、Zenatech, Inc.较为活跃，换手率分别为119.98%、15.59%、12.72%，振幅较大的相关个股有Arqit Quantum Inc.、Gorilla Technology Group Inc C/Wts 、Signing Day Sports, Inc.，振幅分别为28.80%、21.89%、19.33%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230924ab601080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230924ab601080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APP","BK4585","BK4588","BK4539"],"gpt_icon":1},{"id":"2489839064","title":"尋找2025爆款AI應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2489839064","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489839064?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:06","pubTimestamp":1733382363,"startTime":"0","endTime":"0","summary":"国盛证券认为，AI正在重塑端侧Agent、营销技术、企业方案决策、CRM、实时互动RTE等C端和B端多个场景，Claude 3.5 Sonnet、Applovin、Palantir、Salesforce等有望成为爆款AI应用。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8ddc07e8-1d67-442b-b809-10059a587386.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8ddc07e8-1d67-442b-b809-10059a587386.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736134","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4598","LU0154236417.USD","LU1043141396.HKD","LU2756315664.SGD","LU2023250330.USD","LU0310800965.SGD","LU0742534661.SGD","APP","LU0348723411.USD","LU0109392836.USD","LU1116320737.USD","LU0187121727.USD","LU2362540622.SGD","PLTR","LU0251132253.USD","LU0820561818.USD","SG9999018865.SGD","LU0130103400.USD","IE00BK4W5M84.HKD","LU2458330169.SGD","LU0302445910.USD","LU0198837287.USD","LU0640476718.USD","LU0238689110.USD","LU1804176565.USD","LU1791710400.SGD","LU1815333072.USD","BK4023","LU0109391861.USD","LU1974910355.USD","LU0130518102.USD","API","LU1235294995.USD","LU1699723380.USD","LU1803068979.SGD","LU0426412945.USD","LU1267930730.SGD","CRM","LU0494093205.USD","SG9999014914.USD","LU0170899867.USD","IE00B1BXHZ80.USD","LU0353189680.USD","LU0234570918.USD","LU1267930573.SGD","BK4514","LU0323591593.USD","LU1951200564.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"1119303996","title":"AppLovin Corp 董事 Mary Georgiadis 減持30500股","url":"https://stock-news.laohu8.com/highlight/detail?id=1119303996","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119303996?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 06:55","pubTimestamp":1733266516,"startTime":"0","endTime":"0","summary":"AppLovin Corp的董事 Mary Margaret Hastings Georgiadis 于2024年11月29日分两次减持公司股票共计30500股，交易价格分别为339.68美元和340.45美元。此次减持之后，她通过Blue Sage Partners, LLC间接持有154,500股。管理层的股票减持行为可能表明对公司股票的当前估值持怀疑态度，可能对股价产生负面影响，投资者需注意风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin Corp 董事 Mary Georgiadis 减持30500股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1187772744","title":"異動解讀 | 憑藉前沿AI廣告技術,AppLovin Corporation股價盤中大漲5.05%,創始人成為百億富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=1187772744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187772744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:44","pubTimestamp":1733237080,"startTime":"0","endTime":"0","summary":"AppLovin Corporation今日股价盘中大涨5.05%,引发市场广泛关注。该公司是一家借助人工智能技术提升广告营销效率和变现能力的领军企业。另一方面,公司还大力运用生成式AI技术为广告商生成吸引眼球的创意广告素材,如视频、互动广告等。官方数据披露,使用生成式AI技术制作的广告创意设计获奖数量较去年增长118%,使用量也大幅提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0}],"pageSize":16,"totalPage":21,"pageCount":9,"totalSize":330}]}}