美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Digital Turbine Inc.

3.46

+0.00500.14%

成交量：97.12萬

成交額：326.38萬

市值：3.63億

市盈率：-1.15

高：3.48

開：3.30

低：3.24

收：3.45

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APPS/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","market":"US","secType":"STK","nameCN":"Digital Turbine Inc.","latestPrice":3.455,"timestamp":1742574575511,"preClose":3.45,"halted":0,"volume":971246,"delay":0,"changeRate":0.001449,"change":0.005,"floatShares":90332700,"shares":105006809,"eps":-3.010676,"lyrEps":-4.161703,"pbRate":2.22,"amount":3263833.33316,"amplitude":0.069565,"volumeRatio":0.471358,"dividePrice":0,"prevYearClose":1.69,"fiveDayClose":3.35,"twentyDayClose":4.23,"impliedVol":0.7718,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","floatShares":90332700,"roa":"-3.40%","roe":"-101.69%","lyrEps":-4.161703,"volumeRatio":0.471358,"shares":105006809,"dividePrice":0,"high":3.48,"amplitude":0.069565,"preClose":3.45,"low":3.24,"week52Low":1.18,"pbRate":"2.22","psRate":"0.75","week52High":6.86,"institutionHeld":0.7263,"latestPrice":3.455,"committee":0.708774,"eps":-3.010676,"divideRate":0,"volume":971246,"delay":0,"ttmEps":-3.010676,"open":3.3,"prevYearClose":1.69,"prevWeekClose":3.35,"prevMonthClose":3.43,"prevQuarterClose":1.69,"fiveDayClose":3.35,"twentyDayClose":4.23,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"APPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"APPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"APPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-28","symbol":"APPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-07","symbol":"APPS","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPS","date":"2025-03-20","current":-1.174542,"percent":0.190747,"low":-158.0474,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"high":219.441097,"avg":49.099962,"sd":71.526778,"marketCap":363848593},"quantilePoints":[{"date":"2020-03-27","current":-54.149179,"twenty":-10.26029,"median":-4.787742,"eighty":-2.279348,"marketCap":366914836},{"date":"2020-04-03","current":-49.028689,"twenty":-10.535525,"median":-4.787742,"eighty":-2.279348,"marketCap":332218397},{"date":"2020-04-09","current":-62.725999,"twenty":-10.746366,"median":-4.787742,"eighty":-2.279348,"marketCap":425031370},{"date":"2020-04-17","current":-65.542268,"twenty":-10.875204,"median":-4.787742,"eighty":-2.279348,"marketCap":444114411},{"date":"2020-04-24","current":-70.278722,"twenty":-10.875204,"median":-4.787742,"eighty":-2.279348,"marketCap":476208617},{"date":"2020-05-01","current":-68.870587,"twenty":-11.124098,"median":-4.787742,"eighty":-2.279348,"marketCap":466667096},{"date":"2020-05-08","current":-69.894685,"twenty":-11.425699,"median":-4.787742,"eighty":-2.279348,"marketCap":473606384},{"date":"2020-05-15","current":-70.022697,"twenty":-11.753645,"median":-4.787742,"eighty":-2.279348,"marketCap":474473795},{"date":"2020-05-22","current":-74.503125,"twenty":-12.239716,"median":-4.787742,"eighty":-2.279348,"marketCap":504833178},{"date":"2020-05-29","current":-82.18386,"twenty":-12.286571,"median":-4.787742,"eighty":-2.279348,"marketCap":556877836},{"date":"2020-06-05","current":59.873094,"twenty":-25.401451,"median":-4.7362,"eighty":-2.27891,"marketCap":832236002},{"date":"2020-06-12","current":58.930705,"twenty":-24.294606,"median":-4.615152,"eighty":-2.260772,"marketCap":819136799},{"date":"2020-06-19","current":65.213296,"twenty":-24.089923,"median":-4.575366,"eighty":-2.238237,"marketCap":906464816},{"date":"2020-06-26","current":74.197401,"twenty":-23.826123,"median":-4.515711,"eighty":-2.232184,"marketCap":1031343880},{"date":"2020-07-02","current":81.108252,"twenty":-23.333065,"median":-4.47719,"eighty":-2.215685,"marketCap":1127404699},{"date":"2020-07-10","current":83.055855,"twenty":-23.333065,"median":-4.426115,"eighty":-2.197939,"marketCap":1154476384},{"date":"2020-07-17","current":80.260102,"twenty":-23.333065,"median":-4.352493,"eighty":-2.183291,"marketCap":1115615417},{"date":"2020-07-24","current":76.584786,"twenty":-23.333065,"median":-4.336652,"eighty":-2.173823,"marketCap":1064528527},{"date":"2020-07-31","current":88.190824,"twenty":-23.333065,"median":-4.296866,"eighty":-2.160877,"marketCap":1225852452},{"date":"2020-08-07","current":77.090991,"twenty":-23.333065,"median":-4.270883,"eighty":-2.152198,"marketCap":1978077728},{"date":"2020-08-14","current":84.463873,"twenty":-23.333065,"median":-4.248721,"eighty":-2.134353,"marketCap":2167258508},{"date":"2020-08-21","current":95.710931,"twenty":-23.333065,"median":-4.218179,"eighty":-2.126313,"marketCap":2455846779},{"date":"2020-08-28","current":81.852644,"twenty":-23.333065,"median":-4.181177,"eighty":-2.111544,"marketCap":2100256982},{"date":"2020-09-04","current":80.214225,"twenty":-23.333065,"median":-4.167925,"eighty":-2.103467,"marketCap":2058216809},{"date":"2020-09-11","current":82.603585,"twenty":-23.333065,"median":-4.144175,"eighty":-2.088848,"marketCap":2119525394},{"date":"2020-09-18","current":111.924445,"twenty":-23.333065,"median":-4.131041,"eighty":-2.087673,"marketCap":2871869326},{"date":"2020-09-25","current":103.69822,"twenty":-23.333065,"median":-4.107174,"eighty":-2.072976,"marketCap":2660792623},{"date":"2020-10-02","current":117.351705,"twenty":-23.333065,"median":-4.078044,"eighty":-2.043324,"marketCap":3011127399},{"date":"2020-10-09","current":124.349116,"twenty":-23.333065,"median":-4.057272,"eighty":-2.023733,"marketCap":3190673972},{"date":"2020-10-16","current":131.039324,"twenty":-23.333065,"median":-4.053259,"eighty":-2.007991,"marketCap":3362338012},{"date":"2020-10-23","current":115.542618,"twenty":-23.333065,"median":-4.026056,"eighty":-1.997234,"marketCap":2964708041},{"date":"2020-10-30","current":92.583275,"twenty":-23.333065,"median":-3.983503,"eighty":-1.992054,"marketCap":2542058971},{"date":"2020-11-06","current":136.645936,"twenty":-23.333065,"median":-3.959168,"eighty":-1.984852,"marketCap":3751887456},{"date":"2020-11-13","current":120.397022,"twenty":-23.333065,"median":-3.938794,"eighty":-1.976118,"marketCap":3305741028},{"date":"2020-11-20","current":129.829791,"twenty":-23.333065,"median":-3.922166,"eighty":-1.968612,"marketCap":3564736569},{"date":"2020-11-27","current":130.572783,"twenty":-23.333065,"median":-3.909735,"eighty":-1.96423,"marketCap":3585136903},{"date":"2020-12-04","current":138.745696,"twenty":-23.333065,"median":-3.885164,"eighty":-1.960181,"marketCap":3809540573},{"date":"2020-12-11","current":140.667784,"twenty":-23.333065,"median":-3.88011,"eighty":-1.942621,"marketCap":3862315350},{"date":"2020-12-18","current":185.554197,"twenty":-23.333065,"median":-3.85154,"eighty":-1.928308,"marketCap":5094761596},{"date":"2020-12-24","current":189.236854,"twenty":-23.333065,"median":-3.848163,"eighty":-1.921505,"marketCap":5195876293},{"date":"2020-12-31","current":182.711445,"twenty":-23.333065,"median":-3.841309,"eighty":-1.914495,"marketCap":5016708145},{"date":"2021-01-08","current":168.336163,"twenty":-23.333065,"median":-3.827164,"eighty":-1.899394,"marketCap":4622006037},{"date":"2021-01-15","current":180.870117,"twenty":-23.333065,"median":-3.802787,"eighty":-1.888766,"marketCap":4966150796},{"date":"2021-01-22","current":219.441097,"twenty":-23.333065,"median":-3.77841,"eighty":-1.877482,"marketCap":6025194206},{"date":"2021-01-29","current":184.811205,"twenty":-23.333065,"median":-3.729656,"eighty":-1.858159,"marketCap":5074361262},{"date":"2021-02-05","current":203.786949,"twenty":-23.333065,"median":-3.682528,"eighty":-1.829357,"marketCap":7875550416},{"date":"2021-02-12","current":198.025942,"twenty":-23.333065,"median":-3.651545,"eighty":-1.775182,"marketCap":7652910537},{"date":"2021-02-19","current":196.591474,"twenty":-23.333065,"median":-3.613923,"eighty":-1.740921,"marketCap":7597474101},{"date":"2021-02-26","current":191.038696,"twenty":-23.333065,"median":-3.577776,"eighty":-1.70145,"marketCap":7382881447},{"date":"2021-03-05","current":171.210652,"twenty":-30.544836,"median":-3.523365,"eighty":-1.651572,"marketCap":6616606844},{"date":"2021-03-12","current":201.75093,"twenty":-30.544836,"median":-3.452128,"eighty":-1.560169,"marketCap":7796866443},{"date":"2021-03-19","current":187.406254,"twenty":-30.544836,"median":-3.395096,"eighty":-1.536948,"marketCap":7242502086},{"date":"2021-03-26","current":175.051323,"twenty":-23.333065,"median":-3.339627,"eighty":-1.508343,"marketCap":6765033429},{"date":"2021-04-01","current":190.344599,"twenty":-23.333065,"median":-3.317494,"eighty":-1.493018,"marketCap":7356057365},{"date":"2021-04-09","current":200.570965,"twenty":-30.544836,"median":-3.306672,"eighty":-1.491313,"marketCap":7751265504},{"date":"2021-04-16","current":174.19527,"twenty":-30.544836,"median":-3.286323,"eighty":-1.491313,"marketCap":6731950395},{"date":"2021-04-23","current":171.442017,"twenty":-30.544836,"median":-3.269067,"eighty":-1.479747,"marketCap":6625548204},{"date":"2021-04-30","current":174.519182,"twenty":-30.544836,"median":-3.260474,"eighty":-1.470009,"marketCap":6744468300},{"date":"2021-05-07","current":150.6191,"twenty":-30.544836,"median":-3.260474,"eighty":-1.454712,"marketCap":5820825750},{"date":"2021-05-14","current":136.760292,"twenty":-30.544836,"median":-3.242181,"eighty":-1.446915,"marketCap":5285238250},{"date":"2021-05-21","current":143.145987,"twenty":-30.544836,"median":-3.242181,"eighty":-1.412024,"marketCap":5532019803},{"date":"2021-05-28","current":158.602776,"twenty":-30.544836,"median":-3.210791,"eighty":-1.273922,"marketCap":6129362897},{"date":"2021-06-04","current":115.041047,"twenty":-30.544836,"median":-3.18169,"eighty":55.049796,"marketCap":6313912816},{"date":"2021-06-11","current":125.647616,"twenty":-30.544836,"median":-3.104088,"eighty":61.211286,"marketCap":6896043753},{"date":"2021-06-18","current":114.885107,"twenty":-30.544836,"median":-3.064748,"eighty":65.364078,"marketCap":6305354214},{"date":"2021-06-25","current":131.768474,"twenty":-30.544836,"median":-2.961785,"eighty":71.883365,"marketCap":7231980932},{"date":"2021-07-02","current":116.075274,"twenty":-30.544836,"median":-2.925221,"eighty":76.383743,"marketCap":6370675332},{"date":"2021-07-09","current":109.308325,"twenty":-30.544836,"median":-2.893693,"eighty":77.585107,"marketCap":5999278118},{"date":"2021-07-16","current":101.334207,"twenty":-30.544836,"median":-2.839901,"eighty":78.972171,"marketCap":5561626626},{"date":"2021-07-23","current":108.475208,"twenty":-30.544836,"median":-2.815524,"eighty":79.98995,"marketCap":5953553335},{"date":"2021-07-30","current":110.215296,"twenty":-30.544836,"median":-2.69364,"eighty":80.567949,"marketCap":6049056301},{"date":"2021-08-06","current":115.27522,"twenty":-30.544836,"median":-2.653834,"eighty":81.605148,"marketCap":6326765161},{"date":"2021-08-13","current":89.106668,"twenty":-30.544836,"median":-2.628872,"eighty":82.874947,"marketCap":5277609729},{"date":"2021-08-20","current":78.917486,"twenty":-30.544836,"median":-2.628872,"eighty":83.282028,"marketCap":4674124858},{"date":"2021-08-27","current":85.342512,"twenty":-30.544836,"median":-2.54508,"eighty":84.428403,"marketCap":5054666274},{"date":"2021-09-03","current":103.660324,"twenty":-30.544836,"median":-2.510668,"eighty":85.480936,"marketCap":6139593693},{"date":"2021-09-10","current":100.415362,"twenty":-30.544836,"median":-2.491622,"eighty":86.264507,"marketCap":5947401059},{"date":"2021-09-17","current":108.479094,"twenty":-30.544836,"median":-2.470507,"eighty":88.826527,"marketCap":6424999754},{"date":"2021-09-24","current":119.836462,"twenty":-30.544836,"median":-2.449391,"eighty":92.823949,"marketCap":7097673973},{"date":"2021-10-01","current":115.261065,"twenty":-30.544836,"median":-2.449391,"eighty":95.915733,"marketCap":6826682359},{"date":"2021-10-08","current":134.221563,"twenty":-30.544836,"median":-2.406469,"eighty":98.387427,"marketCap":7949674728},{"date":"2021-10-15","current":145.623087,"twenty":-30.544836,"median":-2.406469,"eighty":100.668469,"marketCap":8624964202},{"date":"2021-10-22","current":144.264534,"twenty":-30.544836,"median":-2.406469,"eighty":102.498979,"marketCap":8544499846},{"date":"2021-10-29","current":147.996255,"twenty":-30.544836,"median":-2.406469,"eighty":103.317022,"marketCap":8765522192},{"date":"2021-11-05","current":128.577807,"twenty":-30.544836,"median":-2.406469,"eighty":103.880576,"marketCap":6815009492},{"date":"2021-11-12","current":127.137619,"twenty":-30.544836,"median":-2.406469,"eighty":105.838631,"marketCap":6738675202},{"date":"2021-11-19","current":110.54811,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5859381477},{"date":"2021-11-26","current":100.029268,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5301851281},{"date":"2021-12-03","current":89.05467,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":4720164663},{"date":"2021-12-10","current":97.075971,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5145317673},{"date":"2021-12-17","current":100.685556,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5336636527},{"date":"2021-12-23","current":113.319105,"twenty":-30.544836,"median":-2.406469,"eighty":108.468407,"marketCap":6006252517},{"date":"2021-12-31","current":111.186168,"twenty":-30.544836,"median":-2.406469,"eighty":109.661974,"marketCap":5893200467},{"date":"2022-01-07","current":95.544631,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":5064152098},{"date":"2022-01-14","current":90.713621,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":4808094035},{"date":"2022-01-21","current":72.35578,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":3835073397},{"date":"2022-01-28","current":72.975608,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":3867926130},{"date":"2022-02-04","current":80.34062,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4258293893},{"date":"2022-02-11","current":104.692139,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4763701692},{"date":"2022-02-18","current":99.194363,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4513541904},{"date":"2022-02-25","current":102.049797,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4643469856},{"date":"2022-03-04","current":86.771095,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3948258353},{"date":"2022-03-11","current":74.305208,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3381035579},{"date":"2022-03-18","current":91.714831,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4173208240},{"date":"2022-03-25","current":89.775693,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4084973586},{"date":"2022-04-01","current":94.676811,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4307984249},{"date":"2022-04-08","current":82.722345,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3764032153},{"date":"2022-04-14","current":78.801451,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3585623622},{"date":"2022-04-22","current":69.574564,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3165781808},{"date":"2022-04-29","current":67.443643,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3068820650},{"date":"2022-05-06","current":62.41467,"twenty":-16.121294,"median":-2.36118,"eighty":109.911716,"marketCap":2839992317},{"date":"2022-05-13","current":58.365921,"twenty":-16.121294,"median":-2.338205,"eighty":109.911716,"marketCap":2655766117},{"date":"2022-05-20","current":54.295862,"twenty":-16.121294,"median":-2.321558,"eighty":109.911716,"marketCap":2470570305},{"date":"2022-05-27","current":56.810348,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2584984472},{"date":"2022-06-03","current":56.637368,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2013231884},{"date":"2022-06-10","current":47.638618,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1693362306},{"date":"2022-06-17","current":42.849843,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1523140528},{"date":"2022-06-24","current":47.998468,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1706153537},{"date":"2022-07-01","current":47.583256,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1691394424},{"date":"2022-07-08","current":48.469041,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1722880533},{"date":"2022-07-15","current":47.080464,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1673522165},{"date":"2022-07-22","current":54.195339,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1926427522},{"date":"2022-07-29","current":55.77951,"twenty":-23.333065,"median":-2.27891,"eighty":109.937026,"marketCap":1982738480},{"date":"2022-08-05","current":63.589198,"twenty":-23.333065,"median":-2.261718,"eighty":109.937026,"marketCap":2260341626},{"date":"2022-08-12","current":64.740899,"twenty":-23.333065,"median":-2.231101,"eighty":109.937026,"marketCap":2342584693},{"date":"2022-08-19","current":60.670691,"twenty":-23.333065,"median":-2.199228,"eighty":109.937026,"marketCap":2195308271},{"date":"2022-08-26","current":53.568314,"twenty":-23.333065,"median":-2.175283,"eighty":109.937026,"marketCap":1938315857},{"date":"2022-09-02","current":48.022996,"twenty":-23.333065,"median":-2.146471,"eighty":109.937026,"marketCap":1737664088},{"date":"2022-09-09","current":51.546868,"twenty":-23.333065,"median":-2.132065,"eighty":109.937026,"marketCap":1865171863},{"date":"2022-09-16","current":45.018144,"twenty":-23.333065,"median":-2.11766,"eighty":109.937026,"marketCap":1628936529},{"date":"2022-09-23","current":40.729401,"twenty":-23.333065,"median":-2.095607,"eighty":109.937026,"marketCap":1473752648},{"date":"2022-09-30","current":39.363559,"twenty":-23.333065,"median":-2.087673,"eighty":109.937026,"marketCap":1424331030},{"date":"2022-10-07","current":39.44551,"twenty":-23.333065,"median":-2.0558,"eighty":109.937026,"marketCap":1427296327},{"date":"2022-10-14","current":35.621153,"twenty":-23.333065,"median":-2.023927,"eighty":109.937026,"marketCap":1288915797},{"date":"2022-10-21","current":38.339178,"twenty":-23.333065,"median":-2.007991,"eighty":109.937026,"marketCap":1387264817},{"date":"2022-10-28","current":40.48355,"twenty":-23.333065,"median":-1.992054,"eighty":109.937026,"marketCap":1464856757},{"date":"2022-11-04","current":33.763608,"twenty":-23.333065,"median":-1.976118,"eighty":109.937026,"marketCap":1221702396},{"date":"2022-11-11","current":35.384227,"twenty":-23.333065,"median":-1.960181,"eighty":109.937026,"marketCap":1900132967},{"date":"2022-11-18","current":31.825521,"twenty":-23.333065,"median":-1.928308,"eighty":109.937026,"marketCap":1709030485},{"date":"2022-11-25","current":31.954593,"twenty":-23.333065,"median":-1.896436,"eighty":109.937026,"marketCap":1715961663},{"date":"2022-12-02","current":34.701988,"twenty":-23.333065,"median":30.571677,"eighty":109.937026,"marketCap":1863496740},{"date":"2022-12-09","current":30.258216,"twenty":-23.333065,"median":31.051088,"eighty":109.937026,"marketCap":1624866180},{"date":"2022-12-16","current":28.045549,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1506045984},{"date":"2022-12-23","current":26.017271,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1397127471},{"date":"2022-12-30","current":28.100866,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1509016489},{"date":"2023-01-06","current":28.764666,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1544662548},{"date":"2023-01-13","current":31.069527,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1668433585},{"date":"2023-01-20","current":28.617155,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1536741201},{"date":"2023-01-27","current":32.876538,"twenty":-23.333065,"median":31.496311,"eighty":109.937026,"marketCap":1765470078},{"date":"2023-02-03","current":31.862399,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1711010822},{"date":"2023-02-10","current":24.121876,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1223099725},{"date":"2023-02-17","current":24.708783,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1252858842},{"date":"2023-02-24","current":21.34385,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1082239902},{"date":"2023-03-03","current":21.656867,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1098111432},{"date":"2023-03-10","current":19.172294,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":972131168},{"date":"2023-03-17","current":20.013527,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1014785903},{"date":"2023-03-24","current":22.067702,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1118942814},{"date":"2023-03-31","current":24.180567,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1226075636},{"date":"2023-04-06","current":23.300206,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1181436960},{"date":"2023-04-14","current":24.669656,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1250874901},{"date":"2023-04-21","current":24.161003,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1225083666},{"date":"2023-04-28","current":23.671914,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1200284401},{"date":"2023-05-05","current":22.517664,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1141758137},{"date":"2023-05-12","current":24.20013,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1227067607},{"date":"2023-05-19","current":27.428119,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1390742753},{"date":"2023-05-26","current":49.093887,"twenty":-23.333065,"median":31.954593,"eighty":109.937026,"marketCap":818542376},{"date":"2023-06-02","current":55.710759,"twenty":-23.333065,"median":32.876538,"eighty":109.937026,"marketCap":928865480},{"date":"2023-06-09","current":56.310444,"twenty":-23.333065,"median":34.038188,"eighty":109.937026,"marketCap":938864032},{"date":"2023-06-16","current":54.751262,"twenty":-23.333065,"median":35.384227,"eighty":109.937026,"marketCap":912867797},{"date":"2023-06-23","current":49.474032,"twenty":-30.544836,"median":36.427,"eighty":109.962337,"marketCap":824880540},{"date":"2023-06-30","current":51.632899,"twenty":-37.756607,"median":38.339178,"eighty":109.987647,"marketCap":860875327},{"date":"2023-07-07","current":55.231011,"twenty":-37.756607,"median":39.199658,"eighty":109.987647,"marketCap":920866639},{"date":"2023-07-14","current":67.04481,"twenty":-37.756607,"median":39.773312,"eighty":109.987647,"marketCap":1117838113},{"date":"2023-07-21","current":62.441918,"twenty":-37.756607,"median":40.48355,"eighty":109.987647,"marketCap":1041094103},{"date":"2023-07-28","current":61.834826,"twenty":-37.756607,"median":41.712807,"eighty":109.987647,"marketCap":1030972050},{"date":"2023-08-04","current":61.594223,"twenty":-37.756607,"median":42.905205,"eighty":109.987647,"marketCap":1026960486},{"date":"2023-08-11","current":-148.555204,"twenty":-46.57225,"median":43.133283,"eighty":109.987647,"marketCap":954912849},{"date":"2023-08-18","current":-143.082117,"twenty":-48.9661,"median":43.133283,"eighty":109.987647,"marketCap":919731849},{"date":"2023-08-25","current":-136.35804,"twenty":-50.257607,"median":43.133283,"eighty":109.987647,"marketCap":876509478},{"date":"2023-09-01","current":-139.329144,"twenty":-51.623698,"median":43.133283,"eighty":109.987647,"marketCap":895607735},{"date":"2023-09-08","current":-123.691754,"twenty":-52.598013,"median":43.133283,"eighty":109.987647,"marketCap":795090593},{"date":"2023-09-15","current":-106.959747,"twenty":-53.426159,"median":43.133283,"eighty":109.987647,"marketCap":687537251},{"date":"2023-09-22","current":-98.202808,"twenty":-54.186896,"median":43.133283,"eighty":109.987647,"marketCap":631247651},{"date":"2023-09-29","current":-95.07533,"twenty":-54.786474,"median":43.133283,"eighty":109.987647,"marketCap":611144223},{"date":"2023-10-06","current":-85.380149,"twenty":-55.210132,"median":43.133283,"eighty":109.987647,"marketCap":548823595},{"date":"2023-10-13","current":-86.943888,"twenty":-55.667093,"median":43.133283,"eighty":109.987647,"marketCap":558875309},{"date":"2023-10-20","current":-84.129157,"twenty":-56.240452,"median":43.133283,"eighty":109.987647,"marketCap":540782223},{"date":"2023-10-27","current":-75.372219,"twenty":-56.690135,"median":43.583788,"eighty":110.093893,"marketCap":484492624},{"date":"2023-11-03","current":-75.528593,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":485497795},{"date":"2023-11-10","current":-2.722049,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":488809213},{"date":"2023-11-17","current":-2.922324,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":524773414},{"date":"2023-11-24","current":-2.826418,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":507551121},{"date":"2023-12-01","current":-2.623322,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":471080381},{"date":"2023-12-08","current":-3.277742,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":588597208},{"date":"2023-12-15","current":-3.841897,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":689904817},{"date":"2023-12-22","current":-3.887029,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":698009426},{"date":"2023-12-29","current":-3.977294,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":714218643},{"date":"2024-01-05","current":-3.59931,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":646342545},{"date":"2024-01-12","current":-3.311591,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":594675664},{"date":"2024-01-19","current":-3.012589,"twenty":-57.990493,"median":43.679397,"eighty":110.174828,"marketCap":540982632},{"date":"2024-01-26","current":-3.266459,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":586571056},{"date":"2024-02-02","current":-3.074646,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":552126469},{"date":"2024-02-09","current":-1.966574,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":388701313},{"date":"2024-02-16","current":-1.822049,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":360135337},{"date":"2024-02-23","current":-1.63107,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":322387440},{"date":"2024-03-01","current":-1.636231,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":323407654},{"date":"2024-03-08","current":-1.584615,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":313205519},{"date":"2024-03-15","current":-1.445252,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":285659757},{"date":"2024-03-22","current":-1.434928,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":283619330},{"date":"2024-03-28","current":-1.347181,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":266275702},{"date":"2024-04-05","current":-1.161363,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":229548019},{"date":"2024-04-12","current":-1.052969,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":208123537},{"date":"2024-04-19","current":-0.985868,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":194860763},{"date":"2024-04-26","current":-0.939414,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":185678842},{"date":"2024-05-03","current":-1.042646,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":206083110},{"date":"2024-05-10","current":-1.156201,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":228527806},{"date":"2024-05-17","current":-1.336858,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":264235275},{"date":"2024-05-24","current":-1.130393,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":223426738},{"date":"2024-05-31","current":-0.473226,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":198862988},{"date":"2024-06-07","current":-0.402486,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":169136046},{"date":"2024-06-14","current":-0.375654,"twenty":-56.705125,"median":43.597224,"eighty":110.13436,"marketCap":157860310},{"date":"2024-06-21","current":-0.343943,"twenty":-55.981151,"median":43.679397,"eighty":110.174828,"marketCap":144534439},{"date":"2024-06-28","current":-0.363457,"twenty":-55.461,"median":44.704455,"eighty":110.260916,"marketCap":152734975},{"date":"2024-07-05","current":-0.407365,"twenty":-55.191705,"median":44.704455,"eighty":110.260916,"marketCap":171186180},{"date":"2024-07-12","current":-0.487862,"twenty":-54.786474,"median":44.704455,"eighty":110.260916,"marketCap":205013390},{"date":"2024-07-15","current":-0.519573,"twenty":-54.711326,"median":44.704455,"eighty":110.260916,"marketCap":218339260},{"date":"2024-08-02","current":-0.539536,"twenty":-52.997069,"median":45.811687,"eighty":110.422561,"marketCap":226728302},{"date":"2024-08-09","current":-0.677016,"twenty":-52.100983,"median":45.811687,"eighty":110.422561,"marketCap":295994808},{"date":"2024-08-16","current":-0.799255,"twenty":-50.589425,"median":45.811687,"eighty":110.422561,"marketCap":349438315},{"date":"2024-08-23","current":-0.848621,"twenty":-49.028689,"median":45.811687,"eighty":110.422561,"marketCap":371021269},{"date":"2024-08-30","current":-0.81336,"twenty":-46.767113,"median":45.811687,"eighty":110.422561,"marketCap":355604873},{"date":"2024-09-06","current":-0.691121,"twenty":-3.982936,"median":45.811687,"eighty":110.422561,"marketCap":302161366},{"date":"2024-09-13","current":-0.646456,"twenty":-3.85318,"median":45.811687,"eighty":110.422561,"marketCap":282633931},{"date":"2024-09-20","current":-0.681718,"twenty":-3.717783,"median":45.811687,"eighty":110.422561,"marketCap":298050327},{"date":"2024-09-27","current":-0.705225,"twenty":-3.542895,"median":45.811687,"eighty":110.422561,"marketCap":308327925},{"date":"2024-10-04","current":-0.632352,"twenty":-3.390573,"median":45.811687,"eighty":110.422561,"marketCap":276467372},{"date":"2024-10-11","current":-0.695822,"twenty":-3.266459,"median":45.811687,"eighty":110.422561,"marketCap":304216886},{"date":"2024-10-18","current":-0.761643,"twenty":-3.221326,"median":45.811687,"eighty":110.422561,"marketCap":332994159},{"date":"2024-10-25","current":-0.72168,"twenty":-3.040797,"median":45.811687,"eighty":110.422561,"marketCap":315522243},{"date":"2024-10-31","current":-0.829815,"twenty":-2.995664,"median":45.811687,"eighty":110.422561,"marketCap":362799191},{"date":"2024-11-08","current":-0.617437,"twenty":-2.91781,"median":45.92241,"eighty":110.442733,"marketCap":185668759},{"date":"2024-11-15","current":-0.482911,"twenty":-2.826418,"median":45.92241,"eighty":110.442733,"marketCap":145215789},{"date":"2024-11-22","current":-0.507057,"twenty":-2.715279,"median":45.92241,"eighty":110.442733,"marketCap":152476579},{"date":"2024-11-29","current":-0.496709,"twenty":-2.605827,"median":45.92241,"eighty":110.442733,"marketCap":149364812},{"date":"2024-12-06","current":-0.48981,"twenty":-1.843728,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-13","current":-0.48981,"twenty":-1.741528,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-20","current":-0.603639,"twenty":-1.63107,"median":45.92241,"eighty":110.442733,"marketCap":181519737},{"date":"2024-12-27","current":-0.693323,"twenty":-1.591842,"median":45.92241,"eighty":110.442733,"marketCap":208488383},{"date":"2025-01-03","current":-0.607089,"twenty":-1.551581,"median":45.92241,"eighty":110.442733,"marketCap":182556992},{"date":"2025-01-10","current":-0.638133,"twenty":-1.455575,"median":46.088494,"eighty":110.462905,"marketCap":191892293},{"date":"2025-01-17","current":-0.679525,"twenty":-1.340987,"median":46.088494,"eighty":110.462905,"marketCap":204339361},{"date":"2025-01-24","current":-0.776108,"twenty":-1.299694,"median":46.088494,"eighty":110.462905,"marketCap":233382519},{"date":"2025-01-31","current":-0.865791,"twenty":-1.218141,"median":46.088494,"eighty":110.462905,"marketCap":260351165},{"date":"2025-02-07","current":-1.688709,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":523126540},{"date":"2025-02-14","current":-2.210106,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":684644394},{"date":"2025-02-21","current":-1.623682,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":502982615},{"date":"2025-02-28","current":-1.213524,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":375924376},{"date":"2025-03-07","current":-1.071156,"twenty":-1.126264,"median":46.254579,"eighty":110.483076,"marketCap":331821516},{"date":"2025-03-14","current":-1.077935,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":333921652},{"date":"2025-03-20","current":-1.174542,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":363848593}],"customCompares":[{"symbol":"APPS","name":"Digital Turbine Inc.","items":[{"date":"2020-03-27","value":-54.149179,"marketCap":366914836},{"date":"2020-04-03","value":-49.028689,"marketCap":332218397},{"date":"2020-04-09","value":-62.725999,"marketCap":425031370},{"date":"2020-04-17","value":-65.542268,"marketCap":444114411},{"date":"2020-04-24","value":-70.278722,"marketCap":476208617},{"date":"2020-05-01","value":-68.870587,"marketCap":466667096},{"date":"2020-05-08","value":-69.894685,"marketCap":473606384},{"date":"2020-05-15","value":-70.022697,"marketCap":474473795},{"date":"2020-05-22","value":-74.503125,"marketCap":504833178},{"date":"2020-05-29","value":-82.18386,"marketCap":556877836},{"date":"2020-06-05","value":59.873094,"marketCap":832236002},{"date":"2020-06-12","value":58.930705,"marketCap":819136799},{"date":"2020-06-19","value":65.213296,"marketCap":906464816},{"date":"2020-06-26","value":74.197401,"marketCap":1031343880},{"date":"2020-07-02","value":81.108252,"marketCap":1127404699},{"date":"2020-07-10","value":83.055855,"marketCap":1154476384},{"date":"2020-07-17","value":80.260102,"marketCap":1115615417},{"date":"2020-07-24","value":76.584786,"marketCap":1064528527},{"date":"2020-07-31","value":88.190824,"marketCap":1225852452},{"date":"2020-08-07","value":77.090991,"marketCap":1978077728},{"date":"2020-08-14","value":84.463873,"marketCap":2167258508},{"date":"2020-08-21","value":95.710931,"marketCap":2455846779},{"date":"2020-08-28","value":81.852644,"marketCap":2100256982},{"date":"2020-09-04","value":80.214225,"marketCap":2058216809},{"date":"2020-09-11","value":82.603585,"marketCap":2119525394},{"date":"2020-09-18","value":111.924445,"marketCap":2871869326},{"date":"2020-09-25","value":103.69822,"marketCap":2660792623},{"date":"2020-10-02","value":117.351705,"marketCap":3011127399},{"date":"2020-10-09","value":124.349116,"marketCap":3190673972},{"date":"2020-10-16","value":131.039324,"marketCap":3362338012},{"date":"2020-10-23","value":115.542618,"marketCap":2964708041},{"date":"2020-10-30","value":92.583275,"marketCap":2542058971},{"date":"2020-11-06","value":136.645936,"marketCap":3751887456},{"date":"2020-11-13","value":120.397022,"marketCap":3305741028},{"date":"2020-11-20","value":129.829791,"marketCap":3564736569},{"date":"2020-11-27","value":130.572783,"marketCap":3585136903},{"date":"2020-12-04","value":138.745696,"marketCap":3809540573},{"date":"2020-12-11","value":140.667784,"marketCap":3862315350},{"date":"2020-12-18","value":185.554197,"marketCap":5094761596},{"date":"2020-12-24","value":189.236854,"marketCap":5195876293},{"date":"2020-12-31","value":182.711445,"marketCap":5016708145},{"date":"2021-01-08","value":168.336163,"marketCap":4622006037},{"date":"2021-01-15","value":180.870117,"marketCap":4966150796},{"date":"2021-01-22","value":219.441097,"marketCap":6025194206},{"date":"2021-01-29","value":184.811205,"marketCap":5074361262},{"date":"2021-02-05","value":203.786949,"marketCap":7875550416},{"date":"2021-02-12","value":198.025942,"marketCap":7652910537},{"date":"2021-02-19","value":196.591474,"marketCap":7597474101},{"date":"2021-02-26","value":191.038696,"marketCap":7382881447},{"date":"2021-03-05","value":171.210652,"marketCap":6616606844},{"date":"2021-03-12","value":201.75093,"marketCap":7796866443},{"date":"2021-03-19","value":187.406254,"marketCap":7242502086},{"date":"2021-03-26","value":175.051323,"marketCap":6765033429},{"date":"2021-04-01","value":190.344599,"marketCap":7356057365},{"date":"2021-04-09","value":200.570965,"marketCap":7751265504},{"date":"2021-04-16","value":174.19527,"marketCap":6731950395},{"date":"2021-04-23","value":171.442017,"marketCap":6625548204},{"date":"2021-04-30","value":174.519182,"marketCap":6744468300},{"date":"2021-05-07","value":150.6191,"marketCap":5820825750},{"date":"2021-05-14","value":136.760292,"marketCap":5285238250},{"date":"2021-05-21","value":143.145987,"marketCap":5532019803},{"date":"2021-05-28","value":158.602776,"marketCap":6129362897},{"date":"2021-06-04","value":115.041047,"marketCap":6313912816},{"date":"2021-06-11","value":125.647616,"marketCap":6896043753},{"date":"2021-06-18","value":114.885107,"marketCap":6305354214},{"date":"2021-06-25","value":131.768474,"marketCap":7231980932},{"date":"2021-07-02","value":116.075274,"marketCap":6370675332},{"date":"2021-07-09","value":109.308325,"marketCap":5999278118},{"date":"2021-07-16","value":101.334207,"marketCap":5561626626},{"date":"2021-07-23","value":108.475208,"marketCap":5953553335},{"date":"2021-07-30","value":110.215296,"marketCap":6049056301},{"date":"2021-08-06","value":115.27522,"marketCap":6326765161},{"date":"2021-08-13","value":89.106668,"marketCap":5277609729},{"date":"2021-08-20","value":78.917486,"marketCap":4674124858},{"date":"2021-08-27","value":85.342512,"marketCap":5054666274},{"date":"2021-09-03","value":103.660324,"marketCap":6139593693},{"date":"2021-09-10","value":100.415362,"marketCap":5947401059},{"date":"2021-09-17","value":108.479094,"marketCap":6424999754},{"date":"2021-09-24","value":119.836462,"marketCap":7097673973},{"date":"2021-10-01","value":115.261065,"marketCap":6826682359},{"date":"2021-10-08","value":134.221563,"marketCap":7949674728},{"date":"2021-10-15","value":145.623087,"marketCap":8624964202},{"date":"2021-10-22","value":144.264534,"marketCap":8544499846},{"date":"2021-10-29","value":147.996255,"marketCap":8765522192},{"date":"2021-11-05","value":128.577807,"marketCap":6815009492},{"date":"2021-11-12","value":127.137619,"marketCap":6738675202},{"date":"2021-11-19","value":110.54811,"marketCap":5859381477},{"date":"2021-11-26","value":100.029268,"marketCap":5301851281},{"date":"2021-12-03","value":89.05467,"marketCap":4720164663},{"date":"2021-12-10","value":97.075971,"marketCap":5145317673},{"date":"2021-12-17","value":100.685556,"marketCap":5336636527},{"date":"2021-12-23","value":113.319105,"marketCap":6006252517},{"date":"2021-12-31","value":111.186168,"marketCap":5893200467},{"date":"2022-01-07","value":95.544631,"marketCap":5064152098},{"date":"2022-01-14","value":90.713621,"marketCap":4808094035},{"date":"2022-01-21","value":72.35578,"marketCap":3835073397},{"date":"2022-01-28","value":72.975608,"marketCap":3867926130},{"date":"2022-02-04","value":80.34062,"marketCap":4258293893},{"date":"2022-02-11","value":104.692139,"marketCap":4763701692},{"date":"2022-02-18","value":99.194363,"marketCap":4513541904},{"date":"2022-02-25","value":102.049797,"marketCap":4643469856},{"date":"2022-03-04","value":86.771095,"marketCap":3948258353},{"date":"2022-03-11","value":74.305208,"marketCap":3381035579},{"date":"2022-03-18","value":91.714831,"marketCap":4173208240},{"date":"2022-03-25","value":89.775693,"marketCap":4084973586},{"date":"2022-04-01","value":94.676811,"marketCap":4307984249},{"date":"2022-04-08","value":82.722345,"marketCap":3764032153},{"date":"2022-04-14","value":78.801451,"marketCap":3585623622},{"date":"2022-04-22","value":69.574564,"marketCap":3165781808},{"date":"2022-04-29","value":67.443643,"marketCap":3068820650},{"date":"2022-05-06","value":62.41467,"marketCap":2839992317},{"date":"2022-05-13","value":58.365921,"marketCap":2655766117},{"date":"2022-05-20","value":54.295862,"marketCap":2470570305},{"date":"2022-05-27","value":56.810348,"marketCap":2584984472},{"date":"2022-06-03","value":56.637368,"marketCap":2013231884},{"date":"2022-06-10","value":47.638618,"marketCap":1693362306},{"date":"2022-06-17","value":42.849843,"marketCap":1523140528},{"date":"2022-06-24","value":47.998468,"marketCap":1706153537},{"date":"2022-07-01","value":47.583256,"marketCap":1691394424},{"date":"2022-07-08","value":48.469041,"marketCap":1722880533},{"date":"2022-07-15","value":47.080464,"marketCap":1673522165},{"date":"2022-07-22","value":54.195339,"marketCap":1926427522},{"date":"2022-07-29","value":55.77951,"marketCap":1982738480},{"date":"2022-08-05","value":63.589198,"marketCap":2260341626},{"date":"2022-08-12","value":64.740899,"marketCap":2342584693},{"date":"2022-08-19","value":60.670691,"marketCap":2195308271},{"date":"2022-08-26","value":53.568314,"marketCap":1938315857},{"date":"2022-09-02","value":48.022996,"marketCap":1737664088},{"date":"2022-09-09","value":51.546868,"marketCap":1865171863},{"date":"2022-09-16","value":45.018144,"marketCap":1628936529},{"date":"2022-09-23","value":40.729401,"marketCap":1473752648},{"date":"2022-09-30","value":39.363559,"marketCap":1424331030},{"date":"2022-10-07","value":39.44551,"marketCap":1427296327},{"date":"2022-10-14","value":35.621153,"marketCap":1288915797},{"date":"2022-10-21","value":38.339178,"marketCap":1387264817},{"date":"2022-10-28","value":40.48355,"marketCap":1464856757},{"date":"2022-11-04","value":33.763608,"marketCap":1221702396},{"date":"2022-11-11","value":35.384227,"marketCap":1900132967},{"date":"2022-11-18","value":31.825521,"marketCap":1709030485},{"date":"2022-11-25","value":31.954593,"marketCap":1715961663},{"date":"2022-12-02","value":34.701988,"marketCap":1863496740},{"date":"2022-12-09","value":30.258216,"marketCap":1624866180},{"date":"2022-12-16","value":28.045549,"marketCap":1506045984},{"date":"2022-12-23","value":26.017271,"marketCap":1397127471},{"date":"2022-12-30","value":28.100866,"marketCap":1509016489},{"date":"2023-01-06","value":28.764666,"marketCap":1544662548},{"date":"2023-01-13","value":31.069527,"marketCap":1668433585},{"date":"2023-01-20","value":28.617155,"marketCap":1536741201},{"date":"2023-01-27","value":32.876538,"marketCap":1765470078},{"date":"2023-02-03","value":31.862399,"marketCap":1711010822},{"date":"2023-02-10","value":24.121876,"marketCap":1223099725},{"date":"2023-02-17","value":24.708783,"marketCap":1252858842},{"date":"2023-02-24","value":21.34385,"marketCap":1082239902},{"date":"2023-03-03","value":21.656867,"marketCap":1098111432},{"date":"2023-03-10","value":19.172294,"marketCap":972131168},{"date":"2023-03-17","value":20.013527,"marketCap":1014785903},{"date":"2023-03-24","value":22.067702,"marketCap":1118942814},{"date":"2023-03-31","value":24.180567,"marketCap":1226075636},{"date":"2023-04-06","value":23.300206,"marketCap":1181436960},{"date":"2023-04-14","value":24.669656,"marketCap":1250874901},{"date":"2023-04-21","value":24.161003,"marketCap":1225083666},{"date":"2023-04-28","value":23.671914,"marketCap":1200284401},{"date":"2023-05-05","value":22.517664,"marketCap":1141758137},{"date":"2023-05-12","value":24.20013,"marketCap":1227067607},{"date":"2023-05-19","value":27.428119,"marketCap":1390742753},{"date":"2023-05-26","value":49.093887,"marketCap":818542376},{"date":"2023-06-02","value":55.710759,"marketCap":928865480},{"date":"2023-06-09","value":56.310444,"marketCap":938864032},{"date":"2023-06-16","value":54.751262,"marketCap":912867797},{"date":"2023-06-23","value":49.474032,"marketCap":824880540},{"date":"2023-06-30","value":51.632899,"marketCap":860875327},{"date":"2023-07-07","value":55.231011,"marketCap":920866639},{"date":"2023-07-14","value":67.04481,"marketCap":1117838113},{"date":"2023-07-21","value":62.441918,"marketCap":1041094103},{"date":"2023-07-28","value":61.834826,"marketCap":1030972050},{"date":"2023-08-04","value":61.594223,"marketCap":1026960486},{"date":"2023-08-11","value":-148.555204,"marketCap":954912849},{"date":"2023-08-18","value":-143.082117,"marketCap":919731849},{"date":"2023-08-25","value":-136.35804,"marketCap":876509478},{"date":"2023-09-01","value":-139.329144,"marketCap":895607735},{"date":"2023-09-08","value":-123.691754,"marketCap":795090593},{"date":"2023-09-15","value":-106.959747,"marketCap":687537251},{"date":"2023-09-22","value":-98.202808,"marketCap":631247651},{"date":"2023-09-29","value":-95.07533,"marketCap":611144223},{"date":"2023-10-06","value":-85.380149,"marketCap":548823595},{"date":"2023-10-13","value":-86.943888,"marketCap":558875309},{"date":"2023-10-20","value":-84.129157,"marketCap":540782223},{"date":"2023-10-27","value":-75.372219,"marketCap":484492624},{"date":"2023-11-03","value":-75.528593,"marketCap":485497795},{"date":"2023-11-10","value":-2.722049,"marketCap":488809213},{"date":"2023-11-17","value":-2.922324,"marketCap":524773414},{"date":"2023-11-24","value":-2.826418,"marketCap":507551121},{"date":"2023-12-01","value":-2.623322,"marketCap":471080381},{"date":"2023-12-08","value":-3.277742,"marketCap":588597208},{"date":"2023-12-15","value":-3.841897,"marketCap":689904817},{"date":"2023-12-22","value":-3.887029,"marketCap":698009426},{"date":"2023-12-29","value":-3.977294,"marketCap":714218643},{"date":"2024-01-05","value":-3.59931,"marketCap":646342545},{"date":"2024-01-12","value":-3.311591,"marketCap":594675664},{"date":"2024-01-19","value":-3.012589,"marketCap":540982632},{"date":"2024-01-26","value":-3.266459,"marketCap":586571056},{"date":"2024-02-02","value":-3.074646,"marketCap":552126469},{"date":"2024-02-09","value":-1.966574,"marketCap":388701313},{"date":"2024-02-16","value":-1.822049,"marketCap":360135337},{"date":"2024-02-23","value":-1.63107,"marketCap":322387440},{"date":"2024-03-01","value":-1.636231,"marketCap":323407654},{"date":"2024-03-08","value":-1.584615,"marketCap":313205519},{"date":"2024-03-15","value":-1.445252,"marketCap":285659757},{"date":"2024-03-22","value":-1.434928,"marketCap":283619330},{"date":"2024-03-28","value":-1.347181,"marketCap":266275702},{"date":"2024-04-05","value":-1.161363,"marketCap":229548019},{"date":"2024-04-12","value":-1.052969,"marketCap":208123537},{"date":"2024-04-19","value":-0.985868,"marketCap":194860763},{"date":"2024-04-26","value":-0.939414,"marketCap":185678842},{"date":"2024-05-03","value":-1.042646,"marketCap":206083110},{"date":"2024-05-10","value":-1.156201,"marketCap":228527806},{"date":"2024-05-17","value":-1.336858,"marketCap":264235275},{"date":"2024-05-24","value":-1.130393,"marketCap":223426738},{"date":"2024-05-31","value":-0.473226,"marketCap":198862988},{"date":"2024-06-07","value":-0.402486,"marketCap":169136046},{"date":"2024-06-14","value":-0.375654,"marketCap":157860310},{"date":"2024-06-21","value":-0.343943,"marketCap":144534439},{"date":"2024-06-28","value":-0.363457,"marketCap":152734975},{"date":"2024-07-05","value":-0.407365,"marketCap":171186180},{"date":"2024-07-12","value":-0.487862,"marketCap":205013390},{"date":"2024-07-15","value":-0.519573,"marketCap":218339260},{"date":"2024-08-02","value":-0.539536,"marketCap":226728302},{"date":"2024-08-09","value":-0.677016,"marketCap":295994808},{"date":"2024-08-16","value":-0.799255,"marketCap":349438315},{"date":"2024-08-23","value":-0.848621,"marketCap":371021269},{"date":"2024-08-30","value":-0.81336,"marketCap":355604873},{"date":"2024-09-06","value":-0.691121,"marketCap":302161366},{"date":"2024-09-13","value":-0.646456,"marketCap":282633931},{"date":"2024-09-20","value":-0.681718,"marketCap":298050327},{"date":"2024-09-27","value":-0.705225,"marketCap":308327925},{"date":"2024-10-04","value":-0.632352,"marketCap":276467372},{"date":"2024-10-11","value":-0.695822,"marketCap":304216886},{"date":"2024-10-18","value":-0.761643,"marketCap":332994159},{"date":"2024-10-25","value":-0.72168,"marketCap":315522243},{"date":"2024-10-31","value":-0.829815,"marketCap":362799191},{"date":"2024-11-08","value":-0.617437,"marketCap":185668759},{"date":"2024-11-15","value":-0.482911,"marketCap":145215789},{"date":"2024-11-22","value":-0.507057,"marketCap":152476579},{"date":"2024-11-29","value":-0.496709,"marketCap":149364812},{"date":"2024-12-06","value":-0.48981,"marketCap":147290300},{"date":"2024-12-13","value":-0.48981,"marketCap":147290300},{"date":"2024-12-20","value":-0.603639,"marketCap":181519737},{"date":"2024-12-27","value":-0.693323,"marketCap":208488383},{"date":"2025-01-03","value":-0.607089,"marketCap":182556992},{"date":"2025-01-10","value":-0.638133,"marketCap":191892293},{"date":"2025-01-17","value":-0.679525,"marketCap":204339361},{"date":"2025-01-24","value":-0.776108,"marketCap":233382519},{"date":"2025-01-31","value":-0.865791,"marketCap":260351165},{"date":"2025-02-07","value":-1.688709,"marketCap":523126540},{"date":"2025-02-14","value":-2.210106,"marketCap":684644394},{"date":"2025-02-21","value":-1.623682,"marketCap":502982615},{"date":"2025-02-28","value":-1.213524,"marketCap":375924376},{"date":"2025-03-07","value":-1.071156,"marketCap":331821516},{"date":"2025-03-14","value":-1.077935,"marketCap":333921652},{"date":"2025-03-20","value":-1.174542,"marketCap":363848593}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-20","value":93.413045,"marketCap":316647519172.09}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-20","value":43.326414,"marketCap":268493790000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-20","value":436.909486,"marketCap":201935195166}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":97.013818,"rank":106,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.199555,"marketCap":153631176},{"symbol":"INTU","name":"財捷","value":55.517497,"marketCap":168606637820},{"symbol":"ROP","name":"儒博實業","value":40.0506,"marketCap":62050394160},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22136.692263,"marketCap":1770935381},{"symbol":"ADBE","name":"Adobe","value":24.987756,"marketCap":168692339297},{"symbol":"ANSS","name":"安斯科技","value":49.18434,"marketCap":28315031334},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.511272,"marketCap":13268112066},{"symbol":"CDNS","name":"鏗騰電子","value":67.184097,"marketCap":70911739600},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.567553,"marketCap":136434962},{"symbol":"LPSN","name":"LivePerson","value":-0.627085,"marketCap":84200610},{"symbol":"NICE","name":"NICE系統","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc.","value":49.469802,"marketCap":19400967912},{"symbol":"SPSC","name":"SPS Commerce","value":63.577947,"marketCap":4898935098},{"symbol":"SNPS","name":"新思科技","value":32.99713,"marketCap":69622327821},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.726485136426746,"marketCap":8557192656.47},{"symbol":"ACIW","name":"ACI環球","value":27.765589,"marketCap":5639690939},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.522077,"marketCap":232788682},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.051672,"marketCap":3129524136},{"symbol":"OTEX","name":"Open Text Corporation","value":10.343882,"marketCap":6834657833},{"symbol":"MNDO","name":"思維終端科技","value":8.631956,"marketCap":39965955},{"symbol":"ADSK","name":"歐特克","value":51.391996,"marketCap":57147900000},{"symbol":"CRM","name":"賽富時","value":43.326414,"marketCap":268493790000},{"symbol":"SAP","name":"SAP SE","value":93.413045,"marketCap":316647519172.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.481608,"marketCap":1419380028},{"symbol":"RDCM","name":"Radcom Ltd","value":28.901119,"marketCap":201382999},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"每日期刊","value":7.167238,"marketCap":547526835},{"symbol":"FICO","name":"Fair Isaac Corp","value":84.029236,"marketCap":45734928292},{"symbol":"IDCC","name":"InterDigital","value":15.817342,"marketCap":5672320454},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"MITK","name":"Mitek Systems","value":92.435578,"marketCap":412170243},{"symbol":"AGYS","name":"阿吉賽斯","value":95.343266,"marketCap":2122436448},{"symbol":"TYL","name":"泰勒科技","value":94.531062,"marketCap":24864127090},{"symbol":"AWRE","name":"艾衛","value":-8.16098,"marketCap":36161303},{"symbol":"PEGA","name":"Pegasystems Inc","value":62.924442,"marketCap":6241412475},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.286516,"marketCap":13952479},{"symbol":"EGHT","name":"8x8 Inc","value":-6.497375,"marketCap":294993823},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.323688,"marketCap":1539122472},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":48.842921,"marketCap":10665535658},{"symbol":"MSTR","name":"Strategy","value":-67.919244,"marketCap":79238733018},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.919244,"marketCap":79238733018},{"symbol":"NTWK","name":"奈特陽科技","value":-33.540171,"marketCap":27891335},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.690297,"marketCap":689354242},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-121.758313,"marketCap":51382008},{"symbol":"TRAK","name":"ReposiTrak","value":57.106016,"marketCap":362327850},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.237418,"marketCap":130376507},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.46451,"marketCap":3088292234},{"symbol":"VERX","name":"Vertex, Inc.","value":-109.347289,"marketCap":5765773193},{"symbol":"INUV","name":"Inuvo Inc","value":-10.738532,"marketCap":61873282},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.877041,"marketCap":98870617},{"symbol":"RIOT","name":"Riot Platforms","value":24.904842,"marketCap":2724614630},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.906917,"marketCap":1400159741},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.350775,"marketCap":2468542001},{"symbol":"GWRE","name":"Guidewire Software","value":-976.59302,"marketCap":16462428537},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.63671278176605,"marketCap":261285209.68},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.569802,"marketCap":2611403},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.887484,"marketCap":9580705092},{"symbol":"MTLS","name":"Materialise NV","value":21.9592774656,"marketCap":320144148},{"symbol":"FIVN","name":"Five9 Inc","value":-178.99233,"marketCap":2290206868},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.138004,"marketCap":6043103102},{"symbol":"CLBT","name":"Cellebrite","value":-16.085559,"marketCap":4552325878},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.044047,"marketCap":220724348},{"symbol":"DOCU","name":"Docusign","value":16.230752,"marketCap":17332576629},{"symbol":"NCTY","name":"第九城市","value":2.7536404041,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-45.103464,"marketCap":1079416108},{"symbol":"OOMA","name":"Ooma Inc","value":-52.944778,"marketCap":365371910},{"symbol":"BOX","name":"Box Inc","value":18.121997,"marketCap":4433021097},{"symbol":"WDAY","name":"Workday","value":127.859087,"marketCap":67253880000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.687763,"marketCap":3013168989},{"symbol":"HUBS","name":"HubSpot","value":6815.172078,"marketCap":31540616377},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.206117,"marketCap":3929772469},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.174542,"marketCap":363848593},{"symbol":"PCOR","name":"Procore Technologies","value":-98.792971,"marketCap":10467708062},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.835685,"marketCap":3049670081},{"symbol":"VHC","name":"VirnetX Holding","value":-1.970619,"marketCap":35816009},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-34.138873,"marketCap":145226764},{"symbol":"PRO","name":"Pros Holdings Inc","value":-48.717566,"marketCap":997492173},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.061777,"marketCap":34505793},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.368802,"marketCap":4432263},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.893245,"marketCap":4798011471},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.825184,"marketCap":4897528835},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.960158,"marketCap":3881917},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":436.909486,"marketCap":201935195166},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-123.942705,"marketCap":4776256098},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.70998,"marketCap":7899468221},{"symbol":"DMRC","name":"数字標識","value":-7.860966,"marketCap":306656292},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.548854,"marketCap":3150766943},{"symbol":"DBX","name":"Dropbox Inc.","value":17.846174,"marketCap":8071824671},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.948325,"marketCap":2249268924},{"symbol":"YEXT","name":"Yext Inc.","value":-28.964598,"marketCap":809502598},{"symbol":"EXFY","name":"Expensify","value":-29.910218,"marketCap":300747240},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.510499,"marketCap":762010792},{"symbol":"WK","name":"Workiva","value":-91.079108,"marketCap":5013176285},{"symbol":"LIF","name":"Life360 Inc","value":-675.0736696670233,"marketCap":3074960563.98},{"symbol":"ASAN","name":"阿莎娜","value":-13.015703,"marketCap":3325980663},{"symbol":"GRRR","name":"Gorilla Technology","value":22.25466,"marketCap":497991637},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.22656419568000002,"marketCap":20899273},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.940323852180526,"marketCap":1601921533.87},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.496416,"marketCap":1456096398},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.418054,"marketCap":2671346251},{"symbol":"NN","name":"NextNav Inc.","value":-15.225226,"marketCap":1551130850},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":85.091074,"marketCap":200985117},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.509936,"marketCap":1716031113},{"symbol":"NTNX","name":"Nutanix Inc.","value":-350.836181,"marketCap":19423694314},{"symbol":"ABTS","name":"Abits","value":-1.00325,"marketCap":9125697},{"symbol":"OLO","name":"Olo Inc.","value":-1169.70188,"marketCap":1049222586},{"symbol":"XNET","name":"迅雷","value":258.529153,"marketCap":314112921},{"symbol":"DDOG","name":"Datadog","value":194.806125,"marketCap":35794846190},{"symbol":"DOMO","name":"Domo Inc.","value":-3.947271,"marketCap":323419645},{"symbol":"FRSH","name":"Freshworks","value":-48.912624,"marketCap":4664699111},{"symbol":"MARA","name":"MARA Holdings","value":8.005655,"marketCap":4333084842},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.554346,"marketCap":2256375515},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.30546,"marketCap":2664235},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.903821,"marketCap":9956488},{"symbol":"ZM","name":"Zoom","value":23.041237,"marketCap":23277133629},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.925882,"marketCap":9952629716},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2370815496,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.064899,"marketCap":578912872},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.8436802586,"marketCap":8224000},{"symbol":"NCNO","name":"nCino","value":-183.973461,"marketCap":3331391423},{"symbol":"APP","name":"AppLovin Corporation","value":63.919058,"marketCap":100977793353},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.732188,"marketCap":3758571713},{"symbol":"U","name":"Unity Software Inc.","value":-13.299474,"marketCap":8832367159},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.621515,"marketCap":755066530},{"symbol":"BTCM","name":"BIT Mining","value":2.497975,"marketCap":30153058},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.930981,"marketCap":752801160},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.970714,"marketCap":1506341758},{"symbol":"TTAN","name":"ServiceTitan","value":-35.880888,"marketCap":8578905065},{"symbol":"NUKK","name":"Nukkleus","value":-8.722124,"marketCap":74299584},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"獵豹移動","value":-1.9501096482000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-173.983632,"marketCap":60223390337},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.936861,"marketCap":275348509},{"symbol":"BTCS","name":"BTCS Inc.","value":8.666486,"marketCap":32965535},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.268179,"marketCap":857981798},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.501671,"marketCap":5044800},{"symbol":"ULY","name":"URGENTLY INC","value":-0.094286,"marketCap":4151146},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.14102,"marketCap":21959132},{"symbol":"VERI","name":"Veritone Inc.","value":-3.280428,"marketCap":122635515},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.377454,"marketCap":9101936163},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.506047,"marketCap":387443058},{"symbol":"IOT","name":"Samsara, Inc.","value":-144.260226,"marketCap":22346918894},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.708258,"marketCap":2942574193},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"寧聖國際","value":2.070391,"marketCap":34289567},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.913082,"marketCap":8993679452},{"symbol":"INFA","name":"Informatica Inc.","value":554.556705,"marketCap":5507302637},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.785616,"marketCap":83835814},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.062388,"marketCap":12960378},{"symbol":"API","name":"聲網","value":-11.598187,"marketCap":495555750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.109635,"marketCap":110500587},{"symbol":"PERF","name":"Perfect Corp.","value":37.323552,"marketCap":187401554},{"symbol":"AUR","name":"Aurora Innovation","value":-17.357731,"marketCap":12983582585},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.465544,"marketCap":542491207},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.597248,"marketCap":441492745},{"symbol":"TUYA","name":"塗鴉智能","value":457.225768,"marketCap":2284757164},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.791804,"marketCap":1765577977},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.867550597542854,"marketCap":507704969.41},{"symbol":"OCFT","name":"金融壹賬通","value":-3.9873068980534994,"marketCap":252890351.51},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5805264181523501,"marketCap":27899526.74},{"symbol":"RTC","name":"百家雲","value":-0.103411,"marketCap":6448641},{"symbol":"MTC","name":"海川證券","value":0.938664,"marketCap":23408694},{"symbol":"VEEA","name":"Veea Inc.","value":-0.979107,"marketCap":51745797},{"symbol":"BTOG","name":"Bit Origin","value":-0.117227,"marketCap":2055186},{"symbol":"JG","name":"極光","value":-64.0329656472,"marketCap":62250957},{"symbol":"OPRA","name":"歐朋公司","value":20.123317,"marketCap":1625380428},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.941425,"marketCap":2552984072},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.368245,"marketCap":11059190},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.871998,"marketCap":236700890},{"symbol":"CYN","name":"Cyngn Inc","value":-0.289266,"marketCap":8461705},{"symbol":"BTCT","name":"BTC Digital","value":-8.750369,"marketCap":23696000},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.709315,"marketCap":14811839632},{"symbol":"NXTT","name":"Next Technology","value":0.094733,"marketCap":2371979},{"symbol":"DCBO","name":"Docebo Inc.","value":34.14053733509143,"marketCap":912781397.69},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.663375,"marketCap":422054161},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":10.317052,"marketCap":1165393561},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.532895,"marketCap":701814656},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.721491,"marketCap":1837561327},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.45869,"marketCap":166359251.97},{"symbol":"IFBD","name":"訊鳥軟件","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.224392,"marketCap":607680151},{"symbol":"CXAI","name":"CXApp","value":-0.301644,"marketCap":16330091},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.342875,"marketCap":1498808061},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.1878,"marketCap":10242418},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.831145,"marketCap":10752525},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.35840762900000006,"marketCap":7227158},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.323863839499996,"marketCap":1276820089},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-30.75612,"marketCap":1576343397},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.785038,"marketCap":1106280172},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.956209,"marketCap":2415470598},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.305961,"marketCap":9999099},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.995269,"marketCap":3418448917},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"尚乘數科","value":16.264485,"marketCap":722842505},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.099093,"marketCap":842588402},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.753492,"marketCap":2672989440},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.459119,"marketCap":1264354482},{"symbol":"BMR","name":"Beamr Imaging","value":-11.293128,"marketCap":37865857},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.311766,"marketCap":475057775},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.887671,"marketCap":6318000128},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6765220611,"marketCap":16188828},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.046179,"marketCap":1342854019},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.195081,"marketCap":9509090},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.203185,"marketCap":20680498},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.173956,"marketCap":1429068},{"symbol":"FUFU","name":"BITFUFU INC","value":19.595233,"marketCap":724915092},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04673932896,"marketCap":1667140},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"小i機器人","value":-1.527831,"marketCap":35699381},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.862825,"marketCap":8015979},{"symbol":"PONY","name":"小馬智行","value":-35.088591,"marketCap":4379477266},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.024622,"marketCap":213885895},{"symbol":"WCT","name":"Wellchange Holdings","value":13.02974,"marketCap":12028900},{"symbol":"YXT","name":"雲學堂","value":-7.9701942222,"marketCap":60676287},{"symbol":"RZLV","name":"Rezolve AI","value":-14.286607,"marketCap":375773080},{"symbol":"DGNX","name":"Diginex Limited","value":-342.995014,"marketCap":2368357589},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.083733,"marketCap":11103381256}]},"updateTime":1742574585427},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"APPS\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{}]}}