美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Apyx Medical Inc

1.25

-0.1200-8.76%

盤後：1.250.00000.00%16:05 EDT

成交量：5.80萬

成交額：7.66萬

市值：4,724.24萬

市盈率：-1.89

高：1.37

開：1.35

低：1.25

收：1.37

資料載入中...

總覽公司新聞資訊公告

Apyx Medical Corporation盤中異動股價大漲6.33%

Apyx Medical Corporation盤中異動早盤急速下挫5.49%報1.55美元

Apyx Medical Corporation盤中異動下午盤大幅下挫5.70%

Apyx Medical Corporation盤中異動早盤股價大漲5.42%

Apyx Medical Corporation盤中異動早盤快速上漲6.37%

Apyx Medical Corporation盤中異動臨近收盤股價大跌5.70%

Apyx Medical Corporation盤中異動大幅上漲6.55%報1.79美元

Apyx Medical Corporation盤中異動股價大跌7.99%報1.56美元

Apyx Medical Corporation盤中異動早盤大幅下挫5.66%報1.75美元

Apyx Medical Corporation盤中異動大幅下跌5.43%報1.74美元

Apyx Medical Corporation盤中異動早盤股價大漲5.49%報1.73美元

Apyx Medical Corporation盤中異動股價大跌5.15%報1.47美元

Apyx Medical Corporation盤中異動股價大跌8.08%

Apyx Medical Corporation盤中異動大幅下挫13.16%

Apyx Medical Corporation盤中異動早盤股價大跌6.21%報1.51美元

Apyx Medical Corporation盤中異動早盤急速上漲5.92%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APYX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APYX\",,,,,undefined,":{"symbol":"APYX","market":"US","secType":"STK","nameCN":"Apyx Medical Inc","latestPrice":1.25,"timestamp":1743537600000,"preClose":1.37,"halted":0,"volume":58034,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:05 EDT","volume":68,"amount":85,"timestamp":1743537910940},"delay":0,"floatShares":29121576,"shares":37793886,"eps":-0.660148,"marketStatus":"盤後交易","change":-0.12,"latestTime":"04-01 16:31:36 EDT","open":1.35,"high":1.3705,"low":1.25,"amount":76572.452584,"amplitude":0.087956,"askPrice":1.46,"askSize":100,"bidPrice":1.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.660148,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.37,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:05 EDT","volume":68,"amount":85,"timestamp":1743537910940},"volumeRatio":1.2209,"impliedVol":0.8989,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APYX\",,,,,undefined,":{"symbol":"APYX","floatShares":29121576,"roa":"-16.35%","roe":"-114.21%","lyrEps":-0.660148,"volumeRatio":1.2209,"shares":37793886,"dividePrice":0,"high":1.3705,"amplitude":0.087956,"preClose":1.37,"low":1.25,"week52Low":0.9301,"pbRate":"3.32","psRate":"0.98","week52High":1.99,"institutionHeld":0.3526,"latestPrice":1.25,"committee":0.904762,"eps":-0.660148,"divideRate":0,"volume":58034,"delay":0,"ttmEps":-0.660148,"open":1.35,"prevYearClose":1.58,"prevWeekClose":1.3,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.36,"twentyDayClose":1.19,"sixtyDayClose":1.575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APYX\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495616096","title":"Apyx Medical Corporation盤中異動 股價大漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616096?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:02","pubTimestamp":1735657370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时02分，Apyx Medical Corporation股票出现波动，股价快速拉升6.33%。截至发稿，该股报1.68美元/股，成交量184股，换手率0.00%，振幅0.00%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.33%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123025095f433f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123025095f433f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APYX","BK4082"],"gpt_icon":0},{"id":"2495248615","title":"Apyx Medical Corporation盤中異動 早盤急速下挫5.49%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495248615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495248615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:37","pubTimestamp":1735573050,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时37分，Apyx Medical Corporation股票出现波动，股价急速下挫5.49%。截至发稿，该股报1.55美元/股，成交量1754股，换手率0.00%，振幅1.83%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为1.69%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230233731a20f3b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230233731a20f3b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APYX","BK4082"],"gpt_icon":0},{"id":"2494891771","title":"Apyx Medical Corporation盤中異動 下午盤大幅下挫5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 03:19","pubTimestamp":1735240775,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时19分，Apyx Medical Corporation股票出现波动，股价急速下挫5.70%。截至发稿，该股报1.66美元/股，成交量1.6281万股，换手率0.04%，振幅3.40%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.02%。其相关个股中，Quantum-Si Incorporated、Spectral Ai Inc C/Wts 、Senseonics Holdings, Inc.涨幅较大，Tivic Health Systems, Inc.、Quantum-Si Incorporated、Aethlon Medical, Inc.较为活跃，换手率分别为53.83%、31.44%、19.11%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 、Quantum-Si Incorporated，振幅分别为112.77%、66.68%、62.31%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703193695ee1b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703193695ee1b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APYX","BK4082"],"gpt_icon":0},{"id":"2494361290","title":"Apyx Medical Corporation盤中異動 早盤股價大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494361290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494361290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:18","pubTimestamp":1735057126,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时18分，Apyx Medical Corporation股票出现异动，股价急速拉升5.42%。截至发稿，该股报1.75美元/股，成交量7652股，换手率0.02%，振幅2.41%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.27%。其相关个股中，Tivic Health Systems, Inc.、Semler Scientific, Inc.、Spectral Ai Inc C/Wts 涨幅较大，Tivic Health Systems, Inc.、Helius Medical Technologies, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为825.39%、20.12%、7.79%，振幅较大的相关个股有Tivic Health Systems, Inc.、Catheter Precision, Inc.、Venus Concept Inc.，振幅分别为76.92%、21.07%、18.91%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225001846ab90d14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225001846ab90d14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC","APYX"],"gpt_icon":0},{"id":"2493760741","title":"Apyx Medical Corporation盤中異動 早盤快速上漲6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760741?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:21","pubTimestamp":1734970885,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时21分，Apyx Medical Corporation股票出现异动，股价急速拉升6.37%。截至发稿，该股报1.67美元/股，成交量1.3131万股，换手率0.03%，振幅5.73%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.51%。其相关个股中，Pavmed Inc.、Nexalin Technology Inc C/Wts 、沃氪医疗涨幅较大，Helius Medical Technologies, Inc.、Adagio Medical Holdings, Inc、Aethlon Medical, Inc.较为活跃，换手率分别为55.43%、28.38%、17.96%，振幅较大的相关个股有Adagio Medical Holdings, Inc、Baird Medical Investment Holdings Ltd、Pavmed Inc.，振幅分别为29.09%、19.73%、18.90%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400212695eadda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400212695eadda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2492748183","title":"Apyx Medical Corporation盤中異動 臨近收盤股價大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 04:48","pubTimestamp":1734641306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时48分，Apyx Medical Corporation股票出现异动，股价大幅跳水5.70%。截至发稿，该股报1.49美元/股，成交量4.1823万股，换手率0.11%，振幅7.59%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.05%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004482795ea7ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004482795ea7ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2492195276","title":"Apyx Medical Corporation盤中異動 大幅上漲6.55%報1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364835,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时00分，Apyx Medical Corporation股票出现波动，股价急速拉升6.55%。截至发稿，该股报1.79美元/股，成交量2.8324万股，换手率0.08%，振幅9.52%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.21%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700003595ea14a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700003595ea14a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2491370561","title":"Apyx Medical Corporation盤中異動 股價大跌7.99%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 00:30","pubTimestamp":1734107417,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时30分，Apyx Medical Corporation股票出现异动，股价快速下跌7.99%。截至发稿，该股报1.56美元/股，成交量9846股，换手率0.03%，振幅4.73%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.03%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003017a1ec6990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003017a1ec6990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APYX","BK4082"],"gpt_icon":0},{"id":"2491333789","title":"Apyx Medical Corporation盤中異動 早盤大幅下挫5.66%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491333789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:51","pubTimestamp":1734018671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时51分，Apyx Medical Corporation股票出现异动，股价急速跳水5.66%。截至发稿，该股报1.75美元/股，成交量3713股，换手率0.01%，振幅7.77%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.03%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223511195e93a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223511195e93a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2490862197","title":"Apyx Medical Corporation盤中異動 大幅下跌5.43%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:57","pubTimestamp":1733932658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时57分，Apyx Medical Corporation股票出现波动，股价快速下挫5.43%。截至发稿，该股报1.74美元/股，成交量1.8076万股，换手率0.05%，振幅4.35%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.10%。其相关个股中，Senseonics Holdings, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies, Inc.涨幅较大，Nanovibronix, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为243.77%、15.97%、7.24%，振幅较大的相关个股有沃氪医疗、Quantum-Si Incorporated、Nanovibronix, Inc.，振幅分别为47.75%、29.65%、27.64%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235738984b59b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235738984b59b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APYX","BK4082"],"gpt_icon":0},{"id":"2490048126","title":"Apyx Medical Corporation盤中異動 早盤股價大漲5.49%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048126?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:11","pubTimestamp":1733847062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时11分，Apyx Medical Corporation股票出现异动，股价快速上涨5.49%。截至发稿，该股报1.73美元/股，成交量1.5434万股，换手率0.04%，振幅5.45%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.38%。其相关个股中，Biosig Technologies, Inc.、Dih Holding Us, Inc.、Clearpoint Neuro Inc.涨幅较大，Tenon Medical, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为7.26%、5.03%、4.63%，振幅较大的相关个股有Dih Holding Us, Inc.、Biosig Technologies, Inc.、Electrocore, Inc.，振幅分别为21.79%、20.00%、19.11%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100110295e8b35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100110295e8b35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2489490782","title":"Apyx Medical Corporation盤中異動 股價大跌5.15%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489490782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489490782?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 04:13","pubTimestamp":1733429636,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时13分，Apyx Medical Corporation股票出现异动，股价急速下跌5.15%。截至发稿，该股报1.47美元/股，成交量4.793万股，换手率0.13%，振幅5.81%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为1.36%。其相关个股中，Bluejay Diagnostics, Inc.、Myomo Inc.、Heartsciences Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nano-X Imaging Ltd、Helius Medical Technologies, Inc.较为活跃，换手率分别为3009.09%、31.41%、21.64%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Baird Medical Investment Holdings Ltd、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为61.44%、26.25%、24.90%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604135698e5abb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604135698e5abb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2488113908","title":"Apyx Medical Corporation盤中異動 股價大跌8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:36","pubTimestamp":1733326580,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时36分，Apyx Medical Corporation股票出现波动，股价急速下跌8.08%。截至发稿，该股报1.52美元/股，成交量7324股，换手率0.02%，振幅3.03%。Apyx Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.07%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Accelerate Diagnostics, Inc.、Vicarious Surgical Inc.涨幅较大，Spectral Ai, Inc.、Sintx Technologies, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为8.74%、5.33%、3.57%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Vicarious Surgical Inc.、Outset Medical, Inc.，振幅分别为30.25%、24.10%、20.33%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233620abf5e873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233620abf5e873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2488279945","title":"Apyx Medical Corporation盤中異動 大幅下挫13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488279945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488279945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:41","pubTimestamp":1733236884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时41分，Apyx Medical Corporation股票出现异动，股价大幅跳水13.16%。截至发稿，该股报1.65美元/股，成交量6611股，换手率0.02%，振幅13.16%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.52%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224124a2699afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224124a2699afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0},{"id":"2488131670","title":"Apyx Medical Corporation盤中異動 早盤股價大跌6.21%報1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:21","pubTimestamp":1733152890,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时21分，Apyx Medical Corporation股票出现异动，股价急速下挫6.21%。截至发稿，该股报1.51美元/股，成交量2.4809万股，换手率0.07%，振幅4.57%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.51%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232130abf01bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232130abf01bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APYX","BK4082"],"gpt_icon":0},{"id":"2487550950","title":"Apyx Medical Corporation盤中異動 早盤急速上漲5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:36","pubTimestamp":1732890995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时36分，Apyx Medical Corporation股票出现异动，股价大幅拉升5.92%。截至发稿，该股报1.79美元/股，成交量1.2689万股，换手率0.03%，振幅0.60%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.24%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tenon Medical Inc C/Wts 16/06/2028 、Biomerica, Inc.涨幅较大，Biomerica, Inc.、Spectral Ai, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为92.91%、4.57%、1.61%，振幅较大的相关个股有Biomerica, Inc.、精确射线、Beyond Air, Inc.，振幅分别为16.36%、10.43%、10.25%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223635971aa6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223635971aa6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","APYX"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":65}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"APYX","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-01-13","symbol":"APYX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"APYX","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"APYX","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"APYX","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APYX","date":"2025-03-31","current":-2.094023,"percent":0.878247,"low":-40.66285,"twenty":-22.262512,"median":-9.570126,"eighty":-3.152816,"high":-1.245657,"avg":-11.848082,"sd":9.395584,"marketCap":49132051},"quantilePoints":[{"date":"2020-04-03","current":-6.208467,"twenty":-17.810227,"median":-9.086314,"eighty":2.105689,"marketCap":122344044},{"date":"2020-04-09","current":-6.884808,"twenty":-17.793078,"median":-9.069456,"eighty":2.102433,"marketCap":135672026},{"date":"2020-04-17","current":-6.277835,"twenty":-17.640606,"median":-9.018884,"eighty":2.105689,"marketCap":123711016},{"date":"2020-04-24","current":-5.844283,"twenty":-17.534957,"median":-8.951453,"eighty":2.105689,"marketCap":115167438},{"date":"2020-05-01","current":-5.601494,"twenty":-17.396886,"median":-8.900879,"eighty":2.105689,"marketCap":110383034},{"date":"2020-05-08","current":-5.636178,"twenty":-17.258816,"median":-8.833448,"eighty":2.105689,"marketCap":111066520},{"date":"2020-05-15","current":-7.689268,"twenty":-17.258816,"median":-8.833448,"eighty":2.105689,"marketCap":123405070},{"date":"2020-05-22","current":-9.75536,"twenty":-17.258816,"median":-8.900879,"eighty":2.105689,"marketCap":156563773},{"date":"2020-05-29","current":-9.457161,"twenty":-17.258816,"median":-8.934595,"eighty":2.105689,"marketCap":151777981},{"date":"2020-06-05","current":-10.458257,"twenty":-17.258816,"median":-8.96831,"eighty":2.105689,"marketCap":167844569},{"date":"2020-06-12","current":-10.373058,"twenty":-17.258816,"median":-9.035741,"eighty":2.105689,"marketCap":166477200},{"date":"2020-06-19","current":-9.968359,"twenty":-17.258816,"median":-9.069456,"eighty":2.105689,"marketCap":159982196},{"date":"2020-06-26","current":-11.544553,"twenty":-17.258816,"median":-9.103172,"eighty":2.105689,"marketCap":185278526},{"date":"2020-07-02","current":-11.544553,"twenty":-17.258816,"median":-9.12003,"eighty":2.105689,"marketCap":185278526},{"date":"2020-07-10","current":-10.181358,"twenty":-17.258816,"median":-9.281631,"eighty":2.105689,"marketCap":163400619},{"date":"2020-07-17","current":-11.651052,"twenty":-17.258816,"median":-9.448743,"eighty":2.105689,"marketCap":186987738},{"date":"2020-07-24","current":-10.884255,"twenty":-17.258816,"median":-9.663072,"eighty":2.105689,"marketCap":174681415},{"date":"2020-07-31","current":-9.563661,"twenty":-17.258816,"median":-9.80676,"eighty":2.105689,"marketCap":153487192},{"date":"2020-08-07","current":-10.649956,"twenty":-17.258816,"median":-9.880831,"eighty":2.105689,"marketCap":170921150},{"date":"2020-08-14","current":-10.549555,"twenty":-17.258816,"median":-9.968359,"eighty":2.105689,"marketCap":173476889},{"date":"2020-08-21","current":-10.549555,"twenty":-17.258816,"median":-10.043481,"eighty":2.105689,"marketCap":173476889},{"date":"2020-08-28","current":-9.301087,"twenty":-17.258816,"median":-10.052561,"eighty":2.105689,"marketCap":152947080},{"date":"2020-09-04","current":-9.84209,"twenty":-17.258816,"median":-10.101852,"eighty":2.105689,"marketCap":161843330},{"date":"2020-09-11","current":-9.966937,"twenty":-17.258816,"median":-10.101852,"eighty":2.105689,"marketCap":163896311},{"date":"2020-09-18","current":-10.299862,"twenty":-17.258816,"median":-10.188591,"eighty":2.105689,"marketCap":169370927},{"date":"2020-09-25","current":-9.883706,"twenty":-17.258816,"median":-10.188591,"eighty":2.105689,"marketCap":162527657},{"date":"2020-10-02","current":-10.736826,"twenty":-17.258816,"median":-10.202658,"eighty":2.105689,"marketCap":176556360},{"date":"2020-10-09","current":-11.589945,"twenty":-17.258816,"median":-10.238987,"eighty":2.105689,"marketCap":190585063},{"date":"2020-10-16","current":-12.318219,"twenty":-17.258816,"median":-10.30281,"eighty":2.105689,"marketCap":202560786},{"date":"2020-10-23","current":-13.004876,"twenty":-17.258816,"median":-10.367672,"eighty":2.105689,"marketCap":213852181},{"date":"2020-10-30","current":-12.526297,"twenty":-17.258816,"median":-10.404543,"eighty":2.105689,"marketCap":205982420},{"date":"2020-11-06","current":-12.443065,"twenty":-17.258816,"median":-10.424709,"eighty":2.105689,"marketCap":204613767},{"date":"2020-11-13","current":-14.554089,"twenty":-17.258816,"median":-10.455011,"eighty":2.105689,"marketCap":229983713},{"date":"2020-11-20","current":-14.68423,"twenty":-17.258816,"median":-10.521549,"eighty":2.105689,"marketCap":232040199},{"date":"2020-11-27","current":-16.766484,"twenty":-17.258816,"median":-10.576936,"eighty":2.105689,"marketCap":264943979},{"date":"2020-12-04","current":-16.940005,"twenty":-17.258816,"median":-10.634975,"eighty":2.105689,"marketCap":267685961},{"date":"2020-12-11","current":-17.135216,"twenty":-17.396886,"median":-10.69521,"eighty":2.105689,"marketCap":270770690},{"date":"2020-12-18","current":-14.922821,"twenty":-17.396886,"median":-10.799152,"eighty":2.105689,"marketCap":235810424},{"date":"2020-12-24","current":-15.269864,"twenty":-17.396886,"median":-10.854408,"eighty":2.105689,"marketCap":241294387},{"date":"2020-12-31","current":-15.616906,"twenty":-17.396886,"median":-10.908359,"eighty":2.105689,"marketCap":246778351},{"date":"2021-01-08","current":-17.243667,"twenty":-17.396886,"median":-10.977866,"eighty":2.105689,"marketCap":272484429},{"date":"2021-01-15","current":-21.516626,"twenty":-17.396886,"median":-11.140641,"eighty":2.105689,"marketCap":340005728},{"date":"2021-01-22","current":-23.794092,"twenty":-17.534814,"median":-11.204422,"eighty":2.105689,"marketCap":375994237},{"date":"2021-01-29","current":-20.150147,"twenty":-17.603992,"median":-11.256946,"eighty":2.105689,"marketCap":318412622},{"date":"2021-02-05","current":-22.275781,"twenty":-17.670743,"median":-11.292811,"eighty":2.105689,"marketCap":352001898},{"date":"2021-02-12","current":-21.841978,"twenty":-17.806671,"median":-11.329757,"eighty":2.105689,"marketCap":345146943},{"date":"2021-02-19","current":-21.820288,"twenty":-17.811098,"median":-11.362437,"eighty":2.105689,"marketCap":344804196},{"date":"2021-02-26","current":-22.666204,"twenty":-17.9426,"median":-11.426438,"eighty":2.105689,"marketCap":358171356},{"date":"2021-03-05","current":-23.685641,"twenty":-18.2077,"median":-11.456168,"eighty":2.106774,"marketCap":374280499},{"date":"2021-03-12","current":-24.921979,"twenty":-18.418351,"median":-11.527522,"eighty":2.106774,"marketCap":393817118},{"date":"2021-03-19","current":-23.056627,"twenty":-18.629462,"median":-11.54701,"eighty":2.106774,"marketCap":364340815},{"date":"2021-03-26","current":-21.321415,"twenty":-18.787232,"median":-11.589945,"eighty":2.105689,"marketCap":336920998},{"date":"2021-04-01","current":-28.155879,"twenty":-18.884495,"median":-11.635783,"eighty":2.105689,"marketCap":334942342},{"date":"2021-04-09","current":-27.405825,"twenty":-19.048166,"median":-11.651052,"eighty":2.106774,"marketCap":326019698},{"date":"2021-04-16","current":-27.809701,"twenty":-19.137504,"median":-11.74377,"eighty":2.106774,"marketCap":330824199},{"date":"2021-04-23","current":-28.848237,"twenty":-19.315481,"median":-11.797352,"eighty":2.106774,"marketCap":343178630},{"date":"2021-04-30","current":-29.223264,"twenty":-19.5048,"median":-11.839638,"eighty":2.106774,"marketCap":347639952},{"date":"2021-05-07","current":-27.694308,"twenty":-19.594958,"median":-11.887572,"eighty":2.106774,"marketCap":329451484},{"date":"2021-05-14","current":-22.561117,"twenty":-19.858793,"median":-11.930552,"eighty":2.106774,"marketCap":334942342},{"date":"2021-05-21","current":-23.948071,"twenty":-20.091901,"median":-11.983439,"eighty":2.106774,"marketCap":355533060},{"date":"2021-05-28","current":-22.630465,"twenty":-20.262313,"median":-12.026909,"eighty":2.106774,"marketCap":335971878},{"date":"2021-06-04","current":-22.491769,"twenty":-20.528312,"median":-12.078986,"eighty":2.106774,"marketCap":333912806},{"date":"2021-06-11","current":-23.393289,"twenty":-20.75122,"median":-12.079307,"eighty":2.106774,"marketCap":347296773},{"date":"2021-06-18","current":-24.109882,"twenty":-21.182598,"median":-12.127241,"eighty":2.106774,"marketCap":357935311},{"date":"2021-06-25","current":-24.090196,"twenty":-21.755218,"median":-12.175174,"eighty":2.106774,"marketCap":357643044},{"date":"2021-07-02","current":-23.766527,"twenty":-21.859635,"median":-12.257417,"eighty":2.106774,"marketCap":352837859},{"date":"2021-07-09","current":-22.26378,"twenty":-22.052382,"median":-12.318219,"eighty":2.106774,"marketCap":330528072},{"date":"2021-07-16","current":-21.269654,"twenty":-22.052382,"median":-12.355023,"eighty":2.106774,"marketCap":315769290},{"date":"2021-07-23","current":-21.639561,"twenty":-22.062241,"median":-12.381423,"eighty":2.106774,"marketCap":321260930},{"date":"2021-07-30","current":-20.807271,"twenty":-22.05888,"median":-12.433136,"eighty":2.105689,"marketCap":308904741},{"date":"2021-08-06","current":-21.778277,"twenty":-22.05888,"median":-12.539821,"eighty":2.105689,"marketCap":323320295},{"date":"2021-08-13","current":-26.366793,"twenty":-22.210711,"median":-12.57967,"eighty":2.105689,"marketCap":374461191},{"date":"2021-08-20","current":-25.375923,"twenty":-22.310018,"median":-12.6693,"eighty":2.105689,"marketCap":360388864},{"date":"2021-08-27","current":-27.623505,"twenty":-22.44634,"median":-12.702446,"eighty":2.102433,"marketCap":392309021},{"date":"2021-09-03","current":-27.260992,"twenty":-22.494514,"median":-12.736133,"eighty":2.102433,"marketCap":387160608},{"date":"2021-09-10","current":-25.835107,"twenty":-22.557753,"median":-12.798719,"eighty":2.102433,"marketCap":366910186},{"date":"2021-09-17","current":-27.744343,"twenty":-22.624599,"median":-12.838414,"eighty":2.102433,"marketCap":394025158},{"date":"2021-09-24","current":-30.185265,"twenty":-22.701239,"median":-12.892986,"eighty":2.102433,"marketCap":428691135},{"date":"2021-10-01","current":-33.327046,"twenty":-22.763771,"median":-13.037706,"eighty":2.102433,"marketCap":473310708},{"date":"2021-10-08","current":-33.230376,"twenty":-22.837148,"median":-13.037706,"eighty":2.102433,"marketCap":471937798},{"date":"2021-10-15","current":-31.780323,"twenty":-22.922148,"median":-13.110896,"eighty":2.102433,"marketCap":451344149},{"date":"2021-10-22","current":-32.626187,"twenty":-23.129739,"median":-13.230455,"eighty":2.102433,"marketCap":463357111},{"date":"2021-10-29","current":-34.559591,"twenty":-23.269741,"median":-13.310647,"eighty":2.102433,"marketCap":490815310},{"date":"2021-11-05","current":-36.565497,"twenty":-23.386689,"median":-13.310647,"eighty":2.102433,"marketCap":519303192},{"date":"2021-11-12","current":-38.699816,"twenty":-23.477448,"median":-13.419601,"eighty":2.102433,"marketCap":568732500},{"date":"2021-11-19","current":-39.190575,"twenty":-23.554255,"median":-13.437761,"eighty":2.102433,"marketCap":575944687},{"date":"2021-11-26","current":-33.792231,"twenty":-23.741783,"median":-13.456616,"eighty":2.102433,"marketCap":496610625},{"date":"2021-12-03","current":-29.632468,"twenty":-23.831261,"median":-13.619352,"eighty":2.102433,"marketCap":435478750},{"date":"2021-12-10","current":-31.151483,"twenty":-24.105945,"median":-13.682778,"eighty":2.102433,"marketCap":457802187},{"date":"2021-12-17","current":-29.468882,"twenty":-24.524515,"median":-13.746466,"eighty":2.102433,"marketCap":433074687},{"date":"2021-12-23","current":-30.637355,"twenty":-24.594194,"median":-13.800943,"eighty":2.102433,"marketCap":450246562},{"date":"2021-12-31","current":-29.95964,"twenty":-24.869237,"median":-14.018853,"eighty":2.102433,"marketCap":440286875},{"date":"2022-01-07","current":-25.472705,"twenty":-25.094356,"median":-14.118728,"eighty":2.099177,"marketCap":374346875},{"date":"2022-01-14","current":-27.178675,"twenty":-25.689488,"median":-14.195904,"eighty":2.099177,"marketCap":399417812},{"date":"2022-01-21","current":-24.514557,"twenty":-25.689488,"median":-14.281537,"eighty":2.099177,"marketCap":360265937},{"date":"2022-01-28","current":-25.7064,"twenty":-25.858406,"median":-14.361263,"eighty":2.09592,"marketCap":377781250},{"date":"2022-02-04","current":-24.81836,"twenty":-25.908724,"median":-14.418354,"eighty":2.09592,"marketCap":364730625},{"date":"2022-02-11","current":-23.766735,"twenty":-25.901039,"median":-14.50007,"eighty":2.092664,"marketCap":349275937},{"date":"2022-02-18","current":-23.182499,"twenty":-25.901039,"median":-14.580065,"eighty":2.092664,"marketCap":340690000},{"date":"2022-02-25","current":-24.234124,"twenty":-25.901039,"median":-14.678406,"eighty":2.092664,"marketCap":356144687},{"date":"2022-03-04","current":-23.416193,"twenty":-25.901039,"median":-14.736414,"eighty":2.092664,"marketCap":344124375},{"date":"2022-03-11","current":-23.13576,"twenty":-25.901039,"median":-14.899571,"eighty":2.092664,"marketCap":340003125},{"date":"2022-03-18","current":-16.814862,"twenty":-25.901039,"median":-14.933895,"eighty":2.092664,"marketCap":255115088},{"date":"2022-03-25","current":-14.091808,"twenty":-25.901039,"median":-14.949509,"eighty":2.092664,"marketCap":213800904},{"date":"2022-04-01","current":-15.29449,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":232048002},{"date":"2022-04-08","current":-13.04797,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":197963800},{"date":"2022-04-14","current":-12.140285,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":184192405},{"date":"2022-04-22","current":-10.665297,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":161813888},{"date":"2022-04-29","current":-8.55493,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":129795395},{"date":"2022-05-06","current":-7.851474,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":119122565},{"date":"2022-05-13","current":-7.754921,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":125753807},{"date":"2022-05-20","current":-7.478719,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":121274904},{"date":"2022-05-27","current":-13.321468,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":216020924},{"date":"2022-06-03","current":-13.618917,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":220844358},{"date":"2022-06-10","current":-13.257729,"twenty":-25.901039,"median":-15.048903,"eighty":2.092664,"marketCap":214987331},{"date":"2022-06-17","current":-12.641584,"twenty":-25.901039,"median":-15.048903,"eighty":2.092664,"marketCap":204995933},{"date":"2022-06-24","current":-12.648923,"twenty":-25.908724,"median":-15.052962,"eighty":2.09592,"marketCap":205114933},{"date":"2022-07-01","current":-11.926127,"twenty":-25.908724,"median":-15.052962,"eighty":2.09592,"marketCap":193394079},{"date":"2022-07-08","current":-14.732275,"twenty":-25.908724,"median":-15.052962,"eighty":2.09592,"marketCap":238898569},{"date":"2022-07-15","current":-15.94402,"twenty":-25.908724,"median":-15.060652,"eighty":2.09592,"marketCap":258548235},{"date":"2022-07-22","current":-19.239118,"twenty":-25.908724,"median":-15.127409,"eighty":2.09592,"marketCap":311981536},{"date":"2022-07-29","current":-20.110724,"twenty":-25.908724,"median":-15.269864,"eighty":2.09592,"marketCap":326115507},{"date":"2022-08-05","current":-22.215335,"twenty":-25.908724,"median":-15.362629,"eighty":2.09592,"marketCap":360243874},{"date":"2022-08-12","current":-16.209794,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":285227530},{"date":"2022-08-19","current":-13.380448,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":235442361},{"date":"2022-08-26","current":-12.162257,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":214007080},{"date":"2022-09-02","current":-11.415624,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":200869327},{"date":"2022-09-09","current":-12.299795,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":216427192},{"date":"2022-09-16","current":-11.101253,"twenty":-25.908724,"median":-15.400005,"eighty":2.09592,"marketCap":195337642},{"date":"2022-09-23","current":-9.431153,"twenty":-25.908724,"median":-15.334934,"eighty":2.09592,"marketCap":165950563},{"date":"2022-09-30","current":-8.822057,"twenty":-25.908724,"median":-15.204793,"eighty":2.09592,"marketCap":155232922},{"date":"2022-10-07","current":-8.664872,"twenty":-25.908724,"median":-15.072414,"eighty":2.09592,"marketCap":152467079},{"date":"2022-10-14","current":-8.055776,"twenty":-25.908724,"median":-15.044844,"eighty":2.09592,"marketCap":141749439},{"date":"2022-10-21","current":-8.389796,"twenty":-25.908724,"median":-14.944969,"eighty":2.09592,"marketCap":147626855},{"date":"2022-10-28","current":-9.607987,"twenty":-25.908724,"median":-14.86334,"eighty":2.09592,"marketCap":169062136},{"date":"2022-11-04","current":-9.843766,"twenty":-25.908724,"median":-14.745218,"eighty":2.09592,"marketCap":173210900},{"date":"2022-11-11","current":-3.470991,"twenty":-25.908724,"median":-14.7089,"eighty":2.09592,"marketCap":66427818},{"date":"2022-11-18","current":-2.639399,"twenty":-25.908724,"median":-14.625981,"eighty":2.09592,"marketCap":50512820},{"date":"2022-11-25","current":-3.272132,"twenty":-25.908724,"median":-14.563627,"eighty":2.09592,"marketCap":62622057},{"date":"2022-12-02","current":-3.29021,"twenty":-25.908724,"median":-14.49099,"eighty":2.09592,"marketCap":62968036},{"date":"2022-12-09","current":-3.561381,"twenty":-25.908724,"median":-14.382036,"eighty":2.09592,"marketCap":68157709},{"date":"2022-12-16","current":-3.615615,"twenty":-25.908724,"median":-14.327558,"eighty":2.09592,"marketCap":69195644},{"date":"2022-12-23","current":-3.597537,"twenty":-25.908724,"median":-14.22796,"eighty":2.09592,"marketCap":68849665},{"date":"2022-12-30","current":-4.23027,"twenty":-25.908724,"median":-14.191365,"eighty":2.09592,"marketCap":80958903},{"date":"2023-01-06","current":-4.664144,"twenty":-25.908724,"median":-14.155046,"eighty":2.09592,"marketCap":89262380},{"date":"2023-01-13","current":-4.682222,"twenty":-25.908724,"median":-14.037012,"eighty":2.09592,"marketCap":89608358},{"date":"2023-01-20","current":-4.772612,"twenty":-25.908724,"median":-13.910271,"eighty":2.09592,"marketCap":91338250},{"date":"2023-01-27","current":-5.351111,"twenty":-25.908724,"median":-13.800943,"eighty":2.09592,"marketCap":102409553},{"date":"2023-02-03","current":-6.490029,"twenty":-25.908724,"median":-13.741239,"eighty":2.09592,"marketCap":124206180},{"date":"2023-02-10","current":-6.038077,"twenty":-25.908724,"median":-13.708173,"eighty":2.09592,"marketCap":115556725},{"date":"2023-02-17","current":-5.947687,"twenty":-25.908724,"median":-13.520529,"eighty":2.09592,"marketCap":113826834},{"date":"2023-02-24","current":-5.188408,"twenty":-25.908724,"median":-13.419601,"eighty":2.09592,"marketCap":99295749},{"date":"2023-03-03","current":-5.857297,"twenty":-25.908724,"median":-13.257729,"eighty":2.09592,"marketCap":112096943},{"date":"2023-03-10","current":-5.224564,"twenty":-25.908724,"median":-13.066076,"eighty":2.09592,"marketCap":99987705},{"date":"2023-03-17","current":-4.342636,"twenty":-25.908724,"median":-13.024019,"eighty":2.09592,"marketCap":100679662},{"date":"2023-03-24","current":-4.357559,"twenty":-25.908724,"median":-12.864671,"eighty":2.09592,"marketCap":101025640},{"date":"2023-03-31","current":-4.297866,"twenty":-25.901039,"median":-12.829732,"eighty":2.092664,"marketCap":99641727},{"date":"2023-04-06","current":-4.357559,"twenty":-25.901039,"median":-12.764007,"eighty":2.092664,"marketCap":101025640},{"date":"2023-04-14","current":-4.55156,"twenty":-25.908724,"median":-12.675077,"eighty":2.09592,"marketCap":105523357},{"date":"2023-04-21","current":-4.402328,"twenty":-25.908724,"median":-12.61682,"eighty":2.09592,"marketCap":102063574},{"date":"2023-04-28","current":-4.50679,"twenty":-25.908724,"median":-12.443065,"eighty":2.09592,"marketCap":104485422},{"date":"2023-05-05","current":-5.282794,"twenty":-25.908724,"median":-12.301643,"eighty":2.09592,"marketCap":122476289},{"date":"2023-05-12","current":-7.479888,"twenty":-25.908724,"median":-12.193372,"eighty":2.09592,"marketCap":154998242},{"date":"2023-05-19","current":-10.201365,"twenty":-25.719215,"median":-12.140285,"eighty":2.09592,"marketCap":211392692},{"date":"2023-05-26","current":-10.034404,"twenty":-25.414636,"median":-11.964486,"eighty":2.09592,"marketCap":207932910},{"date":"2023-06-02","current":-10.852516,"twenty":-25.136101,"median":-11.894234,"eighty":2.09592,"marketCap":224885843},{"date":"2023-06-09","current":-11.620541,"twenty":-24.908965,"median":-11.800152,"eighty":2.09592,"marketCap":240800841},{"date":"2023-06-16","current":-11.603844,"twenty":-24.821606,"median":-11.651052,"eighty":2.09592,"marketCap":240454862},{"date":"2023-06-23","current":-12.121426,"twenty":-24.604348,"median":-11.63588,"eighty":2.099177,"marketCap":251180187},{"date":"2023-06-30","current":-11.191514,"twenty":-24.545509,"median":-11.631561,"eighty":2.102433,"marketCap":231910563},{"date":"2023-07-07","current":-8.301765,"twenty":-24.440165,"median":-11.589945,"eighty":2.102433,"marketCap":172029179},{"date":"2023-07-14","current":-10.139178,"twenty":-24.105945,"median":-11.553756,"eighty":2.102433,"marketCap":210104048},{"date":"2023-07-21","current":-9.788399,"twenty":-23.907141,"median":-11.527522,"eighty":2.102433,"marketCap":202835209},{"date":"2023-07-28","current":-7.900875,"twenty":-23.766693,"median":-11.504906,"eighty":2.102433,"marketCap":163721935},{"date":"2023-08-04","current":-8.836285,"twenty":-23.590204,"median":-11.415624,"eighty":2.102433,"marketCap":183105504},{"date":"2023-08-11","current":-8.934919,"twenty":-23.478818,"median":-11.288954,"eighty":2.102433,"marketCap":145549838},{"date":"2023-08-18","current":-9.570126,"twenty":-23.434855,"median":-11.236528,"eighty":2.102433,"marketCap":155897347},{"date":"2023-08-25","current":-9.187321,"twenty":-23.291716,"median":-11.101253,"eighty":2.102433,"marketCap":149661453},{"date":"2023-09-01","current":-9.910397,"twenty":-23.201194,"median":-10.884255,"eighty":2.102433,"marketCap":161440364},{"date":"2023-09-08","current":-9.570126,"twenty":-23.13576,"median":-10.840865,"eighty":2.102433,"marketCap":155897347},{"date":"2023-09-15","current":-8.485511,"twenty":-23.003829,"median":-10.747584,"eighty":2.102433,"marketCap":138228981},{"date":"2023-09-22","current":-7.071259,"twenty":-22.839482,"median":-10.69521,"eighty":2.102433,"marketCap":115190817},{"date":"2023-09-29","current":-6.762889,"twenty":-22.748635,"median":-10.649956,"eighty":2.102433,"marketCap":110167458},{"date":"2023-10-06","current":-6.911757,"twenty":-22.572138,"median":-10.568681,"eighty":2.102433,"marketCap":112592528},{"date":"2023-10-13","current":-5.444338,"twenty":-22.4925,"median":-10.479557,"eighty":2.102433,"marketCap":88688268},{"date":"2023-10-20","current":-5.635741,"twenty":-22.353658,"median":-10.424709,"eighty":2.102433,"marketCap":91806215},{"date":"2023-10-27","current":-5.189135,"twenty":-22.233445,"median":-10.404543,"eighty":2.10786,"marketCap":84531006},{"date":"2023-11-03","current":-5.316736,"twenty":-22.129694,"median":-10.378076,"eighty":2.079639,"marketCap":86609637},{"date":"2023-11-10","current":-3.771848,"twenty":-22.129694,"median":-10.378076,"eighty":-2.541778,"marketCap":57162360},{"date":"2023-11-17","current":-4.777674,"twenty":-22.129694,"median":-10.378076,"eighty":-3.109429,"marketCap":72405656},{"date":"2023-11-24","current":-5.82922,"twenty":-22.129694,"median":-10.378076,"eighty":-3.17451,"marketCap":88341830},{"date":"2023-12-01","current":-5.394886,"twenty":-22.129694,"median":-10.378076,"eighty":-3.301057,"marketCap":81759497},{"date":"2023-12-08","current":-4.754815,"twenty":-22.102689,"median":-10.373058,"eighty":-3.424381,"marketCap":72059218},{"date":"2023-12-15","current":-5.509184,"twenty":-22.102689,"median":-10.373058,"eighty":-3.467375,"marketCap":83491690},{"date":"2023-12-22","current":-5.737781,"twenty":-22.102689,"median":-10.373058,"eighty":-3.590306,"marketCap":86956076},{"date":"2023-12-29","current":-6.103536,"twenty":-22.129694,"median":-10.378076,"eighty":-3.691543,"marketCap":92499092},{"date":"2024-01-05","current":-5.943519,"twenty":-22.1567,"median":-10.383093,"eighty":-3.756165,"marketCap":90074023},{"date":"2024-01-12","current":-5.280588,"twenty":-22.1567,"median":-10.383093,"eighty":-4.069716,"marketCap":80027305},{"date":"2024-01-19","current":-4.549078,"twenty":-22.183705,"median":-10.393497,"eighty":-4.285928,"marketCap":68941271},{"date":"2024-01-26","current":-5.234868,"twenty":-22.1567,"median":-10.383093,"eighty":-4.318758,"marketCap":79334427},{"date":"2024-02-02","current":-5.966378,"twenty":-22.1567,"median":-10.383093,"eighty":-4.369497,"marketCap":90420461},{"date":"2024-02-09","current":-5.897799,"twenty":-22.1567,"median":-10.383093,"eighty":-4.422002,"marketCap":89381145},{"date":"2024-02-16","current":-4.891973,"twenty":-22.1567,"median":-10.383093,"eighty":-4.491867,"marketCap":74137849},{"date":"2024-02-23","current":-4.891973,"twenty":-22.1567,"median":-10.383093,"eighty":-4.519519,"marketCap":74137849},{"date":"2024-03-01","current":-4.800534,"twenty":-22.129694,"median":-10.378076,"eighty":-4.550567,"marketCap":72752095},{"date":"2024-03-08","current":-4.309051,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":65303666},{"date":"2024-03-15","current":-3.863287,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":58548114},{"date":"2024-03-22","current":-2.443752,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":45729932},{"date":"2024-03-28","current":-2.610374,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":48847935},{"date":"2024-04-05","current":-2.832534,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":53005206},{"date":"2024-04-12","current":-2.86956,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":53698085},{"date":"2024-04-19","current":-2.554834,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":47808617},{"date":"2024-04-26","current":-2.739967,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":51273010},{"date":"2024-05-03","current":-2.628888,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":49194374},{"date":"2024-05-10","current":-2.521657,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":57508917},{"date":"2024-05-17","current":-2.324178,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":53005206},{"date":"2024-05-24","current":-2.430513,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":55430281},{"date":"2024-05-31","current":-2.430513,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":55430281},{"date":"2024-06-07","current":-2.430513,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":55430281},{"date":"2024-06-14","current":-2.217843,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":50580131},{"date":"2024-06-21","current":-2.020364,"twenty":-22.183705,"median":-10.393497,"eighty":-4.633769,"marketCap":46076421},{"date":"2024-06-28","current":-2.14189,"twenty":-22.210711,"median":-10.403901,"eighty":-4.664144,"marketCap":48847935},{"date":"2024-07-05","current":-2.035555,"twenty":-22.210711,"median":-10.403901,"eighty":-4.664144,"marketCap":46422860},{"date":"2024-07-12","current":-2.020364,"twenty":-22.210711,"median":-10.403901,"eighty":-4.664144,"marketCap":46076421},{"date":"2024-07-15","current":-2.096318,"twenty":-22.210711,"median":-10.403901,"eighty":-4.664144,"marketCap":47808617},{"date":"2024-08-02","current":-2.005173,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":45729982},{"date":"2024-08-09","current":-1.245657,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":35336804},{"date":"2024-08-16","current":-1.685301,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":47808617},{"date":"2024-08-23","current":-1.587602,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":45037103},{"date":"2024-08-30","current":-1.641337,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":46561436},{"date":"2024-09-06","current":-1.587602,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":45037103},{"date":"2024-09-13","current":-1.514328,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":42958468},{"date":"2024-09-20","current":-1.331144,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":37761879},{"date":"2024-09-27","current":-1.434948,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":40706613},{"date":"2024-10-04","current":-1.489904,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":42265589},{"date":"2024-10-11","current":-1.465479,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":41572711},{"date":"2024-10-18","current":-1.453267,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":41226271},{"date":"2024-10-25","current":-1.343356,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":38108318},{"date":"2024-10-31","current":-1.502116,"twenty":-22.26061,"median":-10.455032,"eighty":-4.777674,"marketCap":42612028},{"date":"2024-11-08","current":-1.489904,"twenty":-22.261244,"median":-10.458257,"eighty":-4.788087,"marketCap":42265589},{"date":"2024-11-15","current":-1.707356,"twenty":-22.261244,"median":-10.424709,"eighty":-4.754815,"marketCap":48560612},{"date":"2024-11-22","current":-1.879415,"twenty":-22.261244,"median":-10.383093,"eighty":-4.696684,"marketCap":53454318},{"date":"2024-11-29","current":-2.130886,"twenty":-22.261244,"median":-10.347975,"eighty":-4.65655,"marketCap":60606656},{"date":"2024-12-06","current":-2.011768,"twenty":-22.261244,"median":-10.299862,"eighty":-4.551064,"marketCap":57218706},{"date":"2024-12-13","current":-2.236768,"twenty":-22.261244,"median":-10.202658,"eighty":-4.519519,"marketCap":63618167},{"date":"2024-12-20","current":-2.064709,"twenty":-22.261244,"median":-10.139178,"eighty":-4.488882,"marketCap":58724462},{"date":"2024-12-27","current":-2.117651,"twenty":-22.261244,"median":-10.091784,"eighty":-4.426753,"marketCap":60230217},{"date":"2025-01-03","current":-2.084562,"twenty":-22.261244,"median":-10.0511,"eighty":-4.399674,"marketCap":59289120},{"date":"2025-01-10","current":-2.051474,"twenty":-22.261878,"median":-9.98603,"eighty":-4.35159,"marketCap":58348023},{"date":"2025-01-17","current":-1.879415,"twenty":-22.261878,"median":-9.936483,"eighty":-4.304577,"marketCap":53454318},{"date":"2025-01-24","current":-2.025003,"twenty":-22.261878,"median":-9.904514,"eighty":-4.261874,"marketCap":57595145},{"date":"2025-01-31","current":-2.011768,"twenty":-22.261878,"median":-9.863156,"eighty":-4.089388,"marketCap":57218706},{"date":"2025-02-07","current":-1.839709,"twenty":-22.261878,"median":-9.824723,"eighty":-4.007303,"marketCap":52325001},{"date":"2025-02-14","current":-1.852944,"twenty":-22.261878,"median":-9.802789,"eighty":-3.826711,"marketCap":52701440},{"date":"2025-02-21","current":-1.925077,"twenty":-22.261878,"median":-9.757109,"eighty":-3.706006,"marketCap":54753032},{"date":"2025-02-28","current":-1.826474,"twenty":-22.261878,"median":-9.671696,"eighty":-3.583075,"marketCap":51948562},{"date":"2025-03-07","current":-1.561767,"twenty":-22.262512,"median":-9.607987,"eighty":-3.460144,"marketCap":44419785},{"date":"2025-03-14","current":-1.668569,"twenty":-22.262512,"median":-9.570126,"eighty":-3.426552,"marketCap":39149641},{"date":"2025-03-21","current":-1.868512,"twenty":-22.262512,"median":-9.570126,"eighty":-3.297441,"marketCap":43840907},{"date":"2025-03-28","current":-2.11013,"twenty":-22.262512,"median":-9.570126,"eighty":-3.170894,"marketCap":49509990},{"date":"2025-03-31","current":-2.094023,"twenty":-22.262512,"median":-9.570126,"eighty":-3.152816,"marketCap":49132051}],"updateTime":1743507178943}}}