美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Algonquin Power & Utilities Corp

5.34

-0.0750-1.39%

成交量：404.93萬

成交額：2,167.14萬

市值：40.94億

市盈率：-2.81

高：5.40

開：5.40

低：5.31

收：5.41

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AQN/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp","latestPrice":5.335,"timestamp":1745248895810,"preClose":5.41,"halted":0,"volume":4049271,"delay":0,"floatShares":700004572,"shares":767452437,"eps":-1.899999,"marketStatus":"交易中","change":-0.075,"latestTime":"04-21 11:21:54 EDT","open":5.4,"high":5.4,"low":5.3101,"amount":21671351.7744024,"amplitude":0.016617,"askPrice":5.34,"askSize":9233,"bidPrice":5.33,"bidSize":5410,"shortable":3,"etf":0,"ttmEps":-1.899999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.41,"dividendRate":0.065042,"preHourTrading":{"tag":"盘前","latestPrice":5.4191,"preClose":5.41,"latestTime":"09:18 EDT","volume":2533,"amount":13699.998998,"timestamp":1745241529051},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.41,"latestTime":"19:58 EDT","volume":334029,"amount":1804314.433448,"timestamp":1744934318206},"volumeRatio":1.099607,"impliedVol":0.8297,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","floatShares":700004572,"roa":"1.54%","roe":"-0.15%","lyrEps":-1.901005,"volumeRatio":1.099607,"shares":767452437,"dividePrice":0.347,"high":5.4,"amplitude":0.016617,"preClose":5.41,"low":5.3101,"week52Low":4.19,"pbRate":"0.91","psRate":"1.77","week52High":6.79,"institutionHeld":0,"latestPrice":5.335,"committee":-0.26108,"eps":-1.899999,"divideRate":0.065042,"volume":4049271,"delay":0,"ttmEps":-1.899999,"open":5.4,"prevYearClose":4.45,"prevWeekClose":5.41,"prevMonthClose":5.14,"prevQuarterClose":5.14,"fiveDayClose":5.04,"twentyDayClose":5.11,"sixtyDayClose":4.43,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AQN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746777600000,"name":null,"time":"盤前","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-31","symbol":"AQN","amount":0.065,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-07","symbol":"AQN","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-31","symbol":"AQN","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"AQN","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQN","date":"2025-04-17","current":-2.92727,"percent":0.280498,"low":-185.632206,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"high":166.905285,"avg":17.538214,"sd":57.744453,"marketCap":4041146320.53},"quantilePoints":[{"date":"2020-04-24","current":13.353284,"twenty":16.413467,"median":56.469349,"eighty":67.409691,"marketCap":7089044758.05},{"date":"2020-05-01","current":13.148496,"twenty":16.369352,"median":56.267913,"eighty":67.314681,"marketCap":6980325745.85},{"date":"2020-05-08","current":18.89602,"twenty":16.308103,"median":55.996571,"eighty":67.314681,"marketCap":7193355807.93},{"date":"2020-05-15","current":18.376711,"twenty":16.364112,"median":55.48202,"eighty":67.309268,"marketCap":6995664612.28},{"date":"2020-05-22","current":18.515073,"twenty":16.369352,"median":54.822793,"eighty":67.219671,"marketCap":7048336478.07},{"date":"2020-05-29","current":19.347753,"twenty":16.369533,"median":54.575235,"eighty":67.213827,"marketCap":7365321788.42},{"date":"2020-06-05","current":20.037694,"twenty":16.379695,"median":53.877572,"eighty":67.142202,"marketCap":7627969563.34},{"date":"2020-06-12","current":19.09691,"twenty":16.386022,"median":53.433537,"eighty":67.097915,"marketCap":7269830907.59},{"date":"2020-06-19","current":18.722468,"twenty":16.408168,"median":53.357135,"eighty":67.07997,"marketCap":7127287807.86},{"date":"2020-06-26","current":17.475838,"twenty":16.421183,"median":53.247425,"eighty":67.077155,"marketCap":6652719660.89},{"date":"2020-07-02","current":17.949246,"twenty":16.481283,"median":53.188007,"eighty":66.995409,"marketCap":6832936754.76},{"date":"2020-07-10","current":20.043274,"twenty":16.543966,"median":53.149649,"eighty":66.908645,"marketCap":7630093704.4},{"date":"2020-07-17","current":21.525737,"twenty":16.572301,"median":52.96603,"eighty":66.887135,"marketCap":8194439144.05},{"date":"2020-07-24","current":20.660754,"twenty":16.595842,"median":52.538209,"eighty":66.801626,"marketCap":7865156641.55},{"date":"2020-07-31","current":21.516018,"twenty":16.62411,"median":52.426131,"eighty":66.742141,"marketCap":8190739137.02},{"date":"2020-08-07","current":21.406512,"twenty":16.679682,"median":51.99273,"eighty":66.714465,"marketCap":8149052167.22},{"date":"2020-08-14","current":15.8158,"twenty":16.62411,"median":51.604371,"eighty":66.497593,"marketCap":8070407185.05},{"date":"2020-08-21","current":16.23069,"twenty":16.481283,"median":51.194533,"eighty":66.336076,"marketCap":8282115476.73},{"date":"2020-08-28","current":15.949877,"twenty":16.377166,"median":50.618189,"eighty":66.291765,"marketCap":8138823422.68},{"date":"2020-09-04","current":15.825009,"twenty":16.341708,"median":49.753864,"eighty":66.271698,"marketCap":8075106272.15},{"date":"2020-09-11","current":16.16671,"twenty":16.276738,"median":49.650232,"eighty":66.269569,"marketCap":8249467937.12},{"date":"2020-09-18","current":16.364907,"twenty":16.284536,"median":49.43409,"eighty":66.250567,"marketCap":8350603095.46},{"date":"2020-09-25","current":16.453469,"twenty":16.267337,"median":48.814082,"eighty":66.18406,"marketCap":8395794028.52},{"date":"2020-10-02","current":17.123524,"twenty":16.276738,"median":48.774856,"eighty":66.108052,"marketCap":8737706148.4},{"date":"2020-10-09","current":18.179869,"twenty":16.284536,"median":48.440043,"eighty":66.055757,"marketCap":9276732745.24},{"date":"2020-10-16","current":18.249851,"twenty":16.299935,"median":47.97749,"eighty":65.990656,"marketCap":9312442759.95},{"date":"2020-10-23","current":18.24191,"twenty":16.323576,"median":46.388229,"eighty":65.942735,"marketCap":9308390589.94},{"date":"2020-10-30","current":17.619816,"twenty":16.353716,"median":46.100838,"eighty":65.89903,"marketCap":8990951566.14},{"date":"2020-11-06","current":18.668393,"twenty":16.36443,"median":45.925961,"eighty":65.817545,"marketCap":9526014067.64},{"date":"2020-11-13","current":21.040792,"twenty":16.366685,"median":45.464133,"eighty":65.736104,"marketCap":9476183482},{"date":"2020-11-20","current":20.485629,"twenty":16.369442,"median":45.207357,"eighty":65.623833,"marketCap":9226153805.94},{"date":"2020-11-27","current":20.873975,"twenty":16.372107,"median":45.16108,"eighty":65.548976,"marketCap":9401053892.67},{"date":"2020-12-04","current":21.233851,"twenty":16.383174,"median":43.976053,"eighty":65.517346,"marketCap":9563131890.35},{"date":"2020-12-11","current":21.145936,"twenty":16.392271,"median":42.845439,"eighty":65.495599,"marketCap":9523537478.94},{"date":"2020-12-18","current":21.178551,"twenty":16.415353,"median":42.635933,"eighty":65.452482,"marketCap":9538226365.24},{"date":"2020-12-24","current":21.509498,"twenty":16.422895,"median":42.596723,"eighty":65.414478,"marketCap":9687275637.22},{"date":"2020-12-31","current":21.795767,"twenty":16.423069,"median":42.424156,"eighty":65.414478,"marketCap":9816203113.33},{"date":"2021-01-08","current":22.753031,"twenty":16.442624,"median":42.362758,"eighty":65.380297,"marketCap":10247328085.87},{"date":"2021-01-15","current":22.410614,"twenty":16.449547,"median":42.328248,"eighty":65.318622,"marketCap":10093113083.9},{"date":"2021-01-22","current":22.896819,"twenty":16.452105,"median":42.234087,"eighty":65.293769,"marketCap":10312086077.67},{"date":"2021-01-29","current":22.10468,"twenty":16.493426,"median":42.208703,"eighty":65.227941,"marketCap":9955329040.38},{"date":"2021-02-05","current":23.215106,"twenty":16.522258,"median":42.172303,"eighty":65.039335,"marketCap":10455433884.1},{"date":"2021-02-12","current":23.464804,"twenty":16.536089,"median":42.118039,"eighty":64.915111,"marketCap":10567890385.28},{"date":"2021-02-19","current":22.995373,"twenty":16.550561,"median":41.842404,"eighty":64.877107,"marketCap":10356471976.13},{"date":"2021-02-26","current":20.628868,"twenty":16.568168,"median":41.743628,"eighty":64.844417,"marketCap":9290664613.43},{"date":"2021-03-05","current":11.593489,"twenty":16.550561,"median":41.592741,"eighty":64.840107,"marketCap":9071476027.89},{"date":"2021-03-12","current":12.126412,"twenty":16.451422,"median":35.927022,"eighty":64.809769,"marketCap":9488468315.63},{"date":"2021-03-19","current":11.945466,"twenty":16.417238,"median":30.435807,"eighty":64.717073,"marketCap":9346885261.13},{"date":"2021-03-26","current":12.156954,"twenty":16.369442,"median":30.38799,"eighty":64.617898,"marketCap":9512366696.62},{"date":"2021-04-01","current":12.193583,"twenty":16.350251,"median":30.341558,"eighty":64.589582,"marketCap":9541027404.66},{"date":"2021-04-09","current":12.53838,"twenty":16.276351,"median":30.229859,"eighty":64.532435,"marketCap":9810818683.26},{"date":"2021-04-16","current":12.339287,"twenty":16.230792,"median":30.165454,"eighty":64.415719,"marketCap":9655035520.98},{"date":"2021-04-23","current":12.356767,"twenty":16.212342,"median":30.158667,"eighty":64.368436,"marketCap":9668713300.31},{"date":"2021-04-30","current":12.315928,"twenty":16.185549,"median":30.123998,"eighty":64.321862,"marketCap":9636757728.59},{"date":"2021-05-07","current":11.298685,"twenty":16.166896,"median":30.117467,"eighty":64.318759,"marketCap":9719207517.66},{"date":"2021-05-14","current":10.930447,"twenty":16.110025,"median":30.050773,"eighty":64.297163,"marketCap":9402447081.42},{"date":"2021-05-21","current":10.995955,"twenty":16.076792,"median":29.984046,"eighty":64.247382,"marketCap":9458796984.43},{"date":"2021-05-28","current":10.855483,"twenty":16.052642,"median":29.920879,"eighty":64.17301,"marketCap":9337962081.43},{"date":"2021-06-04","current":11.061238,"twenty":16.023386,"median":29.90588,"eighty":64.084336,"marketCap":9514954420.31},{"date":"2021-06-11","current":11.38352,"twenty":15.999775,"median":29.821764,"eighty":64.084336,"marketCap":9792183398.31},{"date":"2021-06-18","current":10.784071,"twenty":15.875943,"median":29.788334,"eighty":63.952897,"marketCap":9276533278.82},{"date":"2021-06-25","current":11.008776,"twenty":15.853604,"median":29.738206,"eighty":63.904577,"marketCap":9469825934.75},{"date":"2021-07-02","current":10.782517,"twenty":15.795798,"median":29.695936,"eighty":63.894316,"marketCap":9275196446.21},{"date":"2021-07-09","current":10.80259,"twenty":15.731981,"median":29.652258,"eighty":63.856312,"marketCap":9292463746.6},{"date":"2021-07-16","current":10.942591,"twenty":15.600678,"median":29.571097,"eighty":63.732799,"marketCap":9412893295.95},{"date":"2021-07-23","current":11.06393,"twenty":15.498649,"median":29.414462,"eighty":63.666292,"marketCap":9517269953.34},{"date":"2021-07-30","current":11.444129,"twenty":15.41392,"median":29.308401,"eighty":63.618787,"marketCap":9844319642.36},{"date":"2021-08-06","current":11.417815,"twenty":15.355356,"median":23.370215,"eighty":63.609286,"marketCap":9821684819.87},{"date":"2021-08-13","current":14.29099,"twenty":15.195287,"median":23.212579,"eighty":63.571281,"marketCap":9678001325.28},{"date":"2021-08-20","current":14.277903,"twenty":15.129594,"median":23.14339,"eighty":63.532962,"marketCap":9669139024.73},{"date":"2021-08-27","current":14.245041,"twenty":15.026755,"median":22.995373,"eighty":63.521487,"marketCap":9646884337.3},{"date":"2021-09-03","current":14.328434,"twenty":14.988852,"median":22.955942,"eighty":63.439496,"marketCap":9703358760.69},{"date":"2021-09-10","current":14.087126,"twenty":14.926048,"median":22.897506,"eighty":63.419265,"marketCap":9539942735.29},{"date":"2021-09-17","current":14.008283,"twenty":14.900125,"median":22.74252,"eighty":63.419265,"marketCap":9486549654.87},{"date":"2021-09-24","current":13.808663,"twenty":14.880493,"median":22.53128,"eighty":63.401484,"marketCap":9351365241.4},{"date":"2021-10-01","current":13.445443,"twenty":14.839811,"median":22.422213,"eighty":63.37653,"marketCap":9105388672.1},{"date":"2021-10-08","current":13.334628,"twenty":14.805755,"median":22.337041,"eighty":63.341671,"marketCap":9030343540.6},{"date":"2021-10-15","current":13.820742,"twenty":14.787632,"median":22.300135,"eighty":63.324255,"marketCap":9359544753.69},{"date":"2021-10-22","current":13.900514,"twenty":14.758297,"median":22.076129,"eighty":63.295752,"marketCap":9413566564.77},{"date":"2021-10-29","current":13.339095,"twenty":14.722771,"median":21.946963,"eighty":63.248247,"marketCap":9033368059.59},{"date":"2021-11-05","current":14.16642,"twenty":14.687241,"median":21.854706,"eighty":63.229245,"marketCap":9593641412.62},{"date":"2021-11-12","current":16.058782,"twenty":14.671981,"median":21.604322,"eighty":63.189349,"marketCap":9529875347.43},{"date":"2021-11-19","current":16.094903,"twenty":14.680229,"median":21.552083,"eighty":63.138465,"marketCap":9551310697.24},{"date":"2021-11-26","current":15.573619,"twenty":14.686641,"median":21.528571,"eighty":63.120315,"marketCap":9241961652.33},{"date":"2021-12-03","current":15.36094,"twenty":14.694613,"median":21.509498,"eighty":63.105118,"marketCap":9115750194.88},{"date":"2021-12-10","current":15.716581,"twenty":14.704617,"median":21.45397,"eighty":63.08673,"marketCap":9326801011.41},{"date":"2021-12-17","current":15.85961,"twenty":14.712258,"median":21.427215,"eighty":63.078022,"marketCap":9411679442.66},{"date":"2021-12-23","current":16.188543,"twenty":14.722282,"median":21.418843,"eighty":63.050313,"marketCap":9606880144.86},{"date":"2021-12-31","current":16.345799,"twenty":14.723726,"median":21.381356,"eighty":62.99172,"marketCap":9700202038.74},{"date":"2022-01-07","current":16.023026,"twenty":14.730206,"median":21.317006,"eighty":62.963217,"marketCap":9508656881.13},{"date":"2022-01-14","current":15.666315,"twenty":14.749995,"median":21.270644,"eighty":62.849204,"marketCap":9296971037.34},{"date":"2022-01-21","current":15.924175,"twenty":14.755225,"median":21.238307,"eighty":62.849204,"marketCap":9449994905.09},{"date":"2022-01-28","current":15.847483,"twenty":14.760345,"median":21.198062,"eighty":62.754372,"marketCap":9404482826.42},{"date":"2022-02-04","current":15.875511,"twenty":14.766367,"median":21.168574,"eighty":62.754194,"marketCap":9421115610.63},{"date":"2022-02-11","current":15.908486,"twenty":14.777201,"median":21.138524,"eighty":62.71619,"marketCap":9440684401.83},{"date":"2022-02-18","current":15.767796,"twenty":14.777201,"median":21.06104,"eighty":62.71619,"marketCap":9357193404.1},{"date":"2022-02-25","current":16.076007,"twenty":14.777201,"median":21.014301,"eighty":62.71619,"marketCap":9540097383.23},{"date":"2022-03-04","current":37.256186,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9867636048.69},{"date":"2022-03-11","current":38.466374,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10188165335.77},{"date":"2022-03-18","current":38.741188,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10260952355.15},{"date":"2022-03-25","current":39.153944,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10370274381.75},{"date":"2022-04-01","current":39.680725,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10509797249.3},{"date":"2022-04-08","current":40.286302,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10670189724.69},{"date":"2022-04-14","current":39.777347,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10535388139.06},{"date":"2022-04-22","current":38.810849,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10279402622.63},{"date":"2022-04-29","current":36.913987,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9777001645.57},{"date":"2022-05-06","current":35.191466,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9320776483.89},{"date":"2022-05-13","current":27.809728,"twenty":14.777201,"median":20.911705,"eighty":62.694378,"marketCap":9507506371.12},{"date":"2022-05-20","current":28.488951,"twenty":14.777201,"median":20.911705,"eighty":62.565913,"marketCap":9739717261.36},{"date":"2022-05-27","current":28.634364,"twenty":14.777201,"median":20.911705,"eighty":62.395875,"marketCap":9789430325.52},{"date":"2022-06-03","current":28.927011,"twenty":14.777201,"median":20.911705,"eighty":62.309692,"marketCap":9889479888.89},{"date":"2022-06-10","current":27.976735,"twenty":14.777201,"median":20.911705,"eighty":61.979683,"marketCap":9564602165.17},{"date":"2022-06-17","current":25.550527,"twenty":14.777201,"median":20.911705,"eighty":61.811508,"marketCap":8735137445.61},{"date":"2022-06-24","current":27.321474,"twenty":14.774492,"median":20.903039,"eighty":61.66309,"marketCap":9340583590.62},{"date":"2022-07-01","current":26.468908,"twenty":14.774492,"median":20.903039,"eighty":61.438482,"marketCap":9049110865.66},{"date":"2022-07-08","current":26.696557,"twenty":14.774492,"median":20.903039,"eighty":61.294065,"marketCap":9126938858.1},{"date":"2022-07-15","current":26.339626,"twenty":14.774492,"median":20.903039,"eighty":61.132621,"marketCap":9004912397.91},{"date":"2022-07-22","current":26.554684,"twenty":14.774492,"median":20.903039,"eighty":61.039139,"marketCap":9078435719.06},{"date":"2022-07-29","current":27.612586,"twenty":14.774492,"median":20.903039,"eighty":60.815701,"marketCap":9440108194.84},{"date":"2022-08-05","current":27.795561,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":9502663116.14},{"date":"2022-08-12","current":47.666615,"twenty":14.774492,"median":20.903039,"eighty":60.667098,"marketCap":9784430691.98},{"date":"2022-08-19","current":47.117803,"twenty":14.774492,"median":20.903039,"eighty":60.60105,"marketCap":9671777212.83},{"date":"2022-08-26","current":46.923262,"twenty":14.774492,"median":20.903039,"eighty":60.471018,"marketCap":9631844189.45},{"date":"2022-09-02","current":45.380434,"twenty":14.774492,"median":20.903039,"eighty":60.33727,"marketCap":9315150909.31},{"date":"2022-09-09","current":45.331775,"twenty":14.774492,"median":20.903039,"eighty":60.052768,"marketCap":9305162663.74},{"date":"2022-09-16","current":43.604904,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8950691481.86},{"date":"2022-09-23","current":41.308909,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8479397262.89},{"date":"2022-09-30","current":36.293513,"twenty":14.774492,"median":20.903039,"eighty":59.880527,"marketCap":7449896905.2},{"date":"2022-10-07","current":35.566216,"twenty":14.774492,"median":20.903039,"eighty":59.410453,"marketCap":7300605912.91},{"date":"2022-10-14","current":33.9005,"twenty":14.774492,"median":20.903039,"eighty":58.429189,"marketCap":6958687842},{"date":"2022-10-21","current":34.533583,"twenty":14.774492,"median":20.903039,"eighty":53.362795,"marketCap":7088639501.95},{"date":"2022-10-28","current":36.212058,"twenty":14.774492,"median":20.903039,"eighty":52.790426,"marketCap":7433176720.54},{"date":"2022-11-04","current":36.380337,"twenty":14.774492,"median":20.903039,"eighty":52.19877,"marketCap":7467718960.87},{"date":"2022-11-11","current":166.905285,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":6344570590.09},{"date":"2022-11-18","current":138.200524,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5253416514.38},{"date":"2022-11-25","current":137.649399,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5232466583.43},{"date":"2022-12-02","current":135.76746,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5160928461.22},{"date":"2022-12-09","current":129.063201,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4906079446.72},{"date":"2022-12-16","current":121.897361,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4633684376.69},{"date":"2022-12-23","current":119.720419,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4550932272.71},{"date":"2022-12-30","current":115.595062,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4394115097.31},{"date":"2023-01-06","current":127.220752,"twenty":14.774492,"median":20.903039,"eighty":51.747941,"marketCap":4836042452.07},{"date":"2023-01-13","current":118.106597,"twenty":14.774492,"median":20.903039,"eighty":52.559282,"marketCap":4489586050.88},{"date":"2023-01-20","current":127.134282,"twenty":14.774492,"median":20.903039,"eighty":53.113697,"marketCap":4832755454.21},{"date":"2023-01-27","current":129.512762,"twenty":14.774492,"median":20.903039,"eighty":58.162504,"marketCap":4923168631.69},{"date":"2023-02-03","current":133.027496,"twenty":14.774492,"median":20.903039,"eighty":59.289546,"marketCap":5056774204.35},{"date":"2023-02-10","current":133.643735,"twenty":14.774492,"median":20.903039,"eighty":59.816785,"marketCap":5080199300.19},{"date":"2023-02-17","current":140.647948,"twenty":14.774492,"median":20.903039,"eighty":60.326988,"marketCap":5346450458.09},{"date":"2023-02-24","current":140.768561,"twenty":14.774492,"median":20.903039,"eighty":60.499793,"marketCap":5351035339.26},{"date":"2023-03-03","current":140.486395,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":5340309319.91},{"date":"2023-03-10","current":134.426778,"twenty":14.774492,"median":20.903039,"eighty":61.075703,"marketCap":5109965114.76},{"date":"2023-03-17","current":-25.818634,"twenty":14.763958,"median":20.888842,"eighty":61.354508,"marketCap":5473266423.42},{"date":"2023-03-24","current":-25.968443,"twenty":14.722771,"median":20.777909,"eighty":61.354508,"marketCap":5505024307.89},{"date":"2023-03-31","current":-27.209174,"twenty":14.682834,"median":20.644811,"eighty":61.321523,"marketCap":5768045493.38},{"date":"2023-04-06","current":-27.616005,"twenty":14.650668,"median":20.452913,"eighty":61.321523,"marketCap":5854289386.37},{"date":"2023-04-14","current":-28.533988,"twenty":14.569193,"median":20.037694,"eighty":61.354508,"marketCap":6048891574.46},{"date":"2023-04-21","current":-26.258894,"twenty":14.454816,"median":19.651964,"eighty":61.354508,"marketCap":5566596725.2},{"date":"2023-04-28","current":-27.252415,"twenty":14.369223,"median":19.373981,"eighty":61.387492,"marketCap":5777212227.48},{"date":"2023-05-05","current":-28.125397,"twenty":14.322767,"median":19.115226,"eighty":61.387492,"marketCap":5962274905.39},{"date":"2023-05-12","current":-180.671987,"twenty":14.278095,"median":19.028908,"eighty":61.219821,"marketCap":5928751237.6},{"date":"2023-05-19","current":-177.043601,"twenty":14.26011,"median":18.891067,"eighty":60.868567,"marketCap":5809685768.88},{"date":"2023-05-26","current":-174.400733,"twenty":14.216645,"median":18.697998,"eighty":60.628637,"marketCap":5722960049.29},{"date":"2023-06-01","current":-178.270933,"twenty":14.202744,"median":18.64273,"eighty":60.496448,"marketCap":5849960659.39},{"date":"2023-06-09","current":-182.292473,"twenty":14.164468,"median":18.578699,"eighty":60.08572,"marketCap":5981927515.89},{"date":"2023-06-16","current":-174.11779,"twenty":14.135642,"median":18.519116,"eighty":59.706932,"marketCap":5713675272.41},{"date":"2023-06-23","current":-175.12993,"twenty":14.112464,"median":18.482989,"eighty":59.174498,"marketCap":5746888650.12},{"date":"2023-06-30","current":-174.58851,"twenty":14.088688,"median":18.434584,"eighty":50.070035,"marketCap":5729121961.77},{"date":"2023-07-06","current":-174.602899,"twenty":14.03778,"median":18.399379,"eighty":47.696961,"marketCap":5729594106.38},{"date":"2023-07-13","current":-167.938825,"twenty":13.990625,"median":18.357776,"eighty":47.186669,"marketCap":5510912542.1},{"date":"2023-07-20","current":-173.699612,"twenty":13.92782,"median":18.309531,"eighty":46.593615,"marketCap":5699952787.64},{"date":"2023-07-28","current":-171.950981,"twenty":13.900768,"median":18.276141,"eighty":45.334224,"marketCap":5642571426.73},{"date":"2023-08-04","current":-163.137108,"twenty":13.88119,"median":18.24191,"eighty":44.695904,"marketCap":5353344210.76},{"date":"2023-08-11","current":-20.932313,"twenty":13.791564,"median":18.191896,"eighty":42.320424,"marketCap":5288737327.62},{"date":"2023-08-18","current":-19.494463,"twenty":13.672967,"median":18.106378,"eighty":40.458275,"marketCap":4925451472.67},{"date":"2023-08-25","current":-20.037171,"twenty":13.546146,"median":18.067428,"eighty":39.99043,"marketCap":5062571736.82},{"date":"2023-09-01","current":-20.602232,"twenty":13.488927,"median":18.019765,"eighty":39.66089,"marketCap":5205339197.02},{"date":"2023-09-08","current":-19.375616,"twenty":13.445443,"median":17.988993,"eighty":39.503944,"marketCap":4895423864.47},{"date":"2023-09-13","current":-19.582084,"twenty":13.413685,"median":17.973343,"eighty":39.308016,"marketCap":4947589818.36},{"date":"2023-09-22","current":-18.641588,"twenty":13.382495,"median":17.912539,"eighty":38.615443,"marketCap":4709964884.88},{"date":"2023-09-29","current":-16.510183,"twenty":13.339095,"median":17.871316,"eighty":38.416128,"marketCap":4171446390.83},{"date":"2023-10-06","current":-15.502243,"twenty":13.148496,"median":17.711038,"eighty":38.147864,"marketCap":3916781396.91},{"date":"2023-10-13","current":-15.744127,"twenty":12.572892,"median":17.507907,"eighty":37.671772,"marketCap":3977895519.94},{"date":"2023-10-20","current":-14.053036,"twenty":12.51762,"median":17.4429,"eighty":37.34642,"marketCap":3550626002.06},{"date":"2023-10-27","current":-13.843262,"twenty":12.514418,"median":17.36517,"eighty":36.834901,"marketCap":3497624845.43},{"date":"2023-11-03","current":-15.284702,"twenty":12.405486,"median":17.290388,"eighty":36.25937,"marketCap":3861817591.53},{"date":"2023-11-10","current":-15.315686,"twenty":12.377742,"median":17.236335,"eighty":36.081091,"marketCap":3869645941.41},{"date":"2023-11-17","current":-17.421392,"twenty":12.338066,"median":17.084111,"eighty":35.591243,"marketCap":4042302992.46},{"date":"2023-11-24","current":-17.67,"twenty":12.321421,"median":16.901645,"eighty":35.433125,"marketCap":4099987762.43},{"date":"2023-12-01","current":-18.315445,"twenty":12.238785,"median":16.742293,"eighty":34.978379,"marketCap":4249751003.48},{"date":"2023-12-07","current":-18.241441,"twenty":12.126412,"median":16.636167,"eighty":34.607236,"marketCap":4232579819.5},{"date":"2023-12-15","current":-19.400264,"twenty":12.091277,"median":16.544335,"eighty":34.022704,"marketCap":4501462731.06},{"date":"2023-12-22","current":-18.961515,"twenty":11.957828,"median":16.451763,"eighty":30.430132,"marketCap":4399659239.15},{"date":"2023-12-29","current":-18.813496,"twenty":11.867119,"median":16.430785,"eighty":30.351328,"marketCap":4365314139.58},{"date":"2024-01-05","current":-18.948864,"twenty":11.671885,"median":16.400219,"eighty":30.194476,"marketCap":4396723912.33},{"date":"2024-01-12","current":-18.938952,"twenty":11.545753,"median":16.364907,"eighty":30.145647,"marketCap":4394423976.9},{"date":"2024-01-19","current":-17.664634,"twenty":11.44225,"median":16.326951,"eighty":30.100162,"marketCap":4098742653.99},{"date":"2024-01-26","current":-18.062209,"twenty":11.40098,"median":16.27535,"eighty":29.988355,"marketCap":4190992324.44},{"date":"2024-02-02","current":-17.990138,"twenty":11.331835,"median":16.228481,"eighty":29.905489,"marketCap":4174269542.35},{"date":"2024-02-09","current":-16.999216,"twenty":11.195179,"median":16.210331,"eighty":29.778613,"marketCap":3944345183.58},{"date":"2024-02-16","current":-17.808993,"twenty":11.07373,"median":16.188543,"eighty":29.691229,"marketCap":4132238393.6},{"date":"2024-02-23","current":-17.386413,"twenty":11.052929,"median":16.178732,"eighty":29.576181,"marketCap":4034186616.24},{"date":"2024-03-01","current":-17.358566,"twenty":10.995955,"median":16.147862,"eighty":29.375315,"marketCap":4027725468.97},{"date":"2024-03-08","current":-18.15828,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4213283923.12},{"date":"2024-03-15","current":146.043012,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187637333.08},{"date":"2024-03-22","current":146.052119,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187898457.72},{"date":"2024-03-28","current":150.480749,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4314884990.87},{"date":"2024-04-05","current":149.699132,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4292472891.91},{"date":"2024-04-12","current":146.520672,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4201333732.43},{"date":"2024-04-19","current":140.819985,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4037872253.66},{"date":"2024-04-26","current":147.830051,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4238878899.5},{"date":"2024-05-03","current":156.207246,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4479086580.17},{"date":"2024-05-10","current":162.402254,"twenty":10.967401,"median":16.120037,"eighty":28.927011,"marketCap":4656722247.23},{"date":"2024-05-17","current":-14.004653,"twenty":10.930447,"median":16.089569,"eighty":28.927011,"marketCap":4630092141.31},{"date":"2024-05-24","current":-13.613617,"twenty":10.876928,"median":16.071357,"eighty":28.927011,"marketCap":4500811393.35},{"date":"2024-05-31","current":-13.08553,"twenty":10.829712,"median":16.053231,"eighty":28.927011,"marketCap":4326220067.92},{"date":"2024-06-07","current":-12.940458,"twenty":10.80259,"median":16.03192,"eighty":28.927011,"marketCap":4278257659.29},{"date":"2024-06-14","current":-11.955311,"twenty":10.781828,"median":16.022732,"eighty":28.934403,"marketCap":3952557384.91},{"date":"2024-06-21","current":-13.304129,"twenty":10.723339,"median":15.99588,"eighty":28.941795,"marketCap":4398491333.89},{"date":"2024-06-28","current":-13.867355,"twenty":10.689476,"median":15.981287,"eighty":28.96397,"marketCap":4584700149.68},{"date":"2024-07-05","current":-14.106675,"twenty":-11.955311,"median":15.949747,"eighty":28.96397,"marketCap":4663821937.33},{"date":"2024-07-12","current":-14.520014,"twenty":-12.311657,"median":15.915411,"eighty":28.96397,"marketCap":4800476217.22},{"date":"2024-07-15","current":-14.562048,"twenty":-12.348425,"median":15.908486,"eighty":28.96397,"marketCap":4814373277.91},{"date":"2024-08-02","current":-14.374997,"twenty":-12.949603,"median":15.868868,"eighty":33.890604,"marketCap":4752532166.43},{"date":"2024-08-09","current":-14.327795,"twenty":-13.205827,"median":15.852799,"eighty":33.890604,"marketCap":4736926653.43},{"date":"2024-08-16","current":32.391776,"twenty":-13.205827,"median":15.871495,"eighty":33.890604,"marketCap":3996691753.09},{"date":"2024-08-23","current":32.435191,"twenty":-13.205827,"median":15.894753,"eighty":33.890604,"marketCap":4002048501.15},{"date":"2024-08-30","current":33.342231,"twenty":-13.205827,"median":15.932188,"eighty":33.890604,"marketCap":4113964439.55},{"date":"2024-09-06","current":32.772143,"twenty":-13.205827,"median":15.961125,"eighty":33.890604,"marketCap":4043623686.6},{"date":"2024-09-13","current":33.471465,"twenty":-13.205827,"median":15.99042,"eighty":33.890604,"marketCap":4129910232.89},{"date":"2024-09-20","current":33.952181,"twenty":-13.205827,"median":16.022198,"eighty":34.297966,"marketCap":4189223795.76},{"date":"2024-09-27","current":33.873226,"twenty":-13.205827,"median":16.03192,"eighty":34.368553,"marketCap":4179481855.1},{"date":"2024-10-04","current":33.235089,"twenty":-13.205827,"median":16.053231,"eighty":34.394099,"marketCap":4100744729.96},{"date":"2024-10-11","current":31.00245,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3825268322.24},{"date":"2024-10-18","current":31.939123,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3940840648.94},{"date":"2024-10-25","current":30.577784,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3772870391.42},{"date":"2024-10-31","current":30.161595,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3721518561.18},{"date":"2024-11-08","current":-3.654684,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3683059274.02},{"date":"2024-11-15","current":-3.667093,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3695564906.23},{"date":"2024-11-22","current":-3.632872,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3661077556.07},{"date":"2024-11-29","current":-3.738546,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3767572187.29},{"date":"2024-12-06","current":-3.597768,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3625700465.44},{"date":"2024-12-13","current":-3.450744,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3477536307.82},{"date":"2024-12-20","current":-3.277625,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3303072509.54},{"date":"2024-12-27","current":-3.392268,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3418606106.2},{"date":"2025-01-03","current":-3.448639,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3475413736.26},{"date":"2025-01-10","current":-3.346432,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3372413768.58},{"date":"2025-01-17","current":-3.352976,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3379008485.99},{"date":"2025-01-24","current":-3.373247,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3399437025.88},{"date":"2025-01-31","current":-3.302213,"twenty":-13.260668,"median":16.066415,"eighty":34.401765,"marketCap":3327851300.9},{"date":"2025-02-07","current":-3.432419,"twenty":-13.260668,"median":16.047802,"eighty":34.401765,"marketCap":3459068521.56},{"date":"2025-02-14","current":-3.6525,"twenty":-13.260668,"median":16.025094,"eighty":34.401765,"marketCap":3680857574.48},{"date":"2025-02-21","current":-3.790682,"twenty":-13.260668,"median":16.017515,"eighty":34.401765,"marketCap":3820112903.36},{"date":"2025-02-28","current":-3.630063,"twenty":-13.260668,"median":15.983677,"eighty":34.401765,"marketCap":3658246481.44},{"date":"2025-03-07","current":-3.648922,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3677252693.63},{"date":"2025-03-14","current":-2.723361,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3759646258.2},{"date":"2025-03-21","current":-2.846737,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3929969852.17},{"date":"2025-03-28","current":-2.874199,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3967880521.63},{"date":"2025-04-04","current":-2.842612,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3924273941},{"date":"2025-04-11","current":-2.708713,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":3739423961.65},{"date":"2025-04-17","current":-2.92727,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":4041146320.53}],"updateTime":1745248914317}}}