美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿瑞斯

19.81

-0.5901-2.89%

成交量：372.22萬

成交額：7,375.01萬

市值：135.02億

市盈率：8.12

高：20.35

開：20.29

低：19.65

收：20.40

資料載入中...

總覽公司新聞公告

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 1.01, 2.03, and 9.01

重要事件披露

Current report, items 1.01 and 9.01

SEC問詢函

[Cover]Correspondence

SEC問詢函

[Cover]Correspondence

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

交易所摘牌聲明

SEC問詢函

企業合併公告

企業合併公告

企業合併披露

企業合併公告

企業合併公告

企業合併披露

企業合併公告

企業合併公告

企業合併公告

企業合併披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARCC/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","market":"US","secType":"STK","nameCN":"阿瑞斯","latestPrice":19.8099,"timestamp":1745260890611,"preClose":20.4,"halted":0,"volume":3722154,"delay":0,"floatShares":643000000,"shares":681588467,"eps":2.439102,"marketStatus":"交易中","change":-0.5901,"latestTime":"04-21 14:41:31 EDT","open":20.29,"high":20.3499,"low":19.6544,"amount":73750104.256896,"amplitude":0.034093,"askPrice":19.81,"askSize":600,"bidPrice":19.8,"bidSize":2658,"shortable":3,"etf":0,"ttmEps":2.439102,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":20.4,"dividendRate":0.096921,"preHourTrading":{"tag":"盘前","latestPrice":20.285,"preClose":20.4,"latestTime":"09:29 EDT","volume":9502,"amount":193176.201614,"timestamp":1745242160779},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.4,"latestTime":"19:59 EDT","volume":39821,"amount":813669.2996,"timestamp":1744934351792},"volumeRatio":0.847018,"impliedVol":0.3282,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","floatShares":643000000,"roa":"5.26%","roe":"12.40%","lyrEps":2.439102,"volumeRatio":0.847018,"shares":681588467,"dividePrice":1.92,"high":20.3499,"amplitude":0.034093,"preClose":20.4,"low":19.6544,"week52Low":18.26,"pbRate":"1.01","psRate":"4.52","week52High":23.84,"institutionHeld":0.43,"latestPrice":19.8099,"committee":0.631676,"eps":2.439102,"divideRate":0.096921,"volume":3722154,"delay":0,"ttmEps":2.439102,"open":20.29,"prevYearClose":21.89,"prevWeekClose":20.4,"prevMonthClose":22.16,"prevQuarterClose":22.16,"fiveDayClose":19.91,"twentyDayClose":21.76,"sixtyDayClose":23.38,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8293014","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035087-ARCC","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ARCC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919035087/0001104659-19-035087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919035087/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEH8qEdyqEgdEbj7RW","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919035087/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEJD9ofU2BHMPHpPqp","market":"us","size":3401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288321","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034812-ARCC","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ARCC","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919034812/0001104659-19-034812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919034812/a19-11384_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11384_18k.htm","type":"8-K","id":"NTFILE3B4WWFTrorgcKkjJ","market":"us","size":38887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284039","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000379-ARCC","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ARCC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/0001410578-19-000379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/a19-6512_98k.htm","primary":true,"translateUrl":null,"linkName":"a19-6512_98k.htm","type":"8-K","id":"NTFILEFpBNTcxRRDqD8WtR","market":"us","size":37757},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/a19-6512_9ex4d1.htm","primary":false,"translateUrl":null,"linkName":"a19-6512_9ex4d1.htm","type":"EX-4.1","id":"NTFILEDeQgNEEZKjjZj6fL","market":"us","size":149437},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/a19-6512_9ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-6512_9ex5d1.htm","type":"EX-5.1","id":"NTFILE3NRyLZy3VAvYF9pP","market":"us","size":26365},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/a19-6512_9ex5d2.htm","primary":false,"translateUrl":null,"linkName":"a19-6512_9ex5d2.htm","type":"EX-5.2","id":"NTFILE32zFtyuc43Msh73i","market":"us","size":17949},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/g65129kki001.jpg","primary":false,"translateUrl":null,"linkName":"g65129kki001.jpg","type":"GRAPHIC","id":"NTFILE9f6DEqsff7sZnPaX","market":"us","size":8010},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/g65129kki002.jpg","primary":false,"translateUrl":null,"linkName":"g65129kki002.jpg","type":"GRAPHIC","id":"NTFILEALHfnp9qdDBfJu1E","market":"us","size":4765},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/g65129kki003.jpg","primary":false,"translateUrl":null,"linkName":"g65129kki003.jpg","type":"GRAPHIC","id":"NTFILE4TMHqwN7oQNnim8c","market":"us","size":4737},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/g65129kki004.jpg","primary":false,"translateUrl":null,"linkName":"g65129kki004.jpg","type":"GRAPHIC","id":"NTFILE5Cts38TDTwgMAhyf","market":"us","size":4742},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/g65129kmi001.gif","primary":false,"translateUrl":null,"linkName":"g65129kmi001.gif","type":"GRAPHIC","id":"NTFILEGQPmd8PzoReUJo56","market":"us","size":3084},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/g65129kmi002.gif","primary":false,"translateUrl":null,"linkName":"g65129kmi002.gif","type":"GRAPHIC","id":"NTFILE8yr57sPCBSjRAx5W","market":"us","size":2594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8278873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034410-ARCC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ARCC","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919034410/0001104659-19-034410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919034410/a19-11200_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11200_18k.htm","type":"8-K","id":"NTFILEFWeeHwnYVXHyegkP","market":"us","size":26618},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919034410/a19-11200_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11200_1ex10d1.htm","type":"EX-10.1","id":"NTFILEGi4nJio2iECNuU4W","market":"us","size":85851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335555","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919031828-ARCC","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ARCC","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919031828/0001104659-19-031828-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919031828/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3TyLUuDqR7BGQNkL","market":"us","size":18588},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919031828/g65126bci001.gif","primary":false,"translateUrl":null,"linkName":"g65126bci001.gif","type":"GRAPHIC","id":"NTFILE2sGTRwT4pgxdCBB8","market":"us","size":3084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919031148-ARCC","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ARCC","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919031148/0001104659-19-031148-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919031148/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFtvtSunvAu1rZofr","market":"us","size":20913},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919031148/g65125bgi001.gif","primary":false,"translateUrl":null,"linkName":"g65125bgi001.gif","type":"GRAPHIC","id":"NTFILEB7uwvTZ1qNLviH8N","market":"us","size":3300}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7174360","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918054839-ARCC","pdf_url":null,"pub_time":1535644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465918054839/0001104659-18-054839-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465918054839/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2iMb6z3UYRUpq3CL","market":"us","size":17985},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465918054839/g70564bci001.jpg","primary":false,"translateUrl":null,"linkName":"g70564bci001.jpg","type":"GRAPHIC","id":"NTFILEEvGVrEi8DPbpwLzy","market":"us","size":1735}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-08-31 00:00","pubTimestamp":1535644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7174364","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918050350-ARCC","pdf_url":null,"pub_time":1533657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465918050350/0001104659-18-050350-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465918050350/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAr3Fez5eofNTC1wi","market":"us","size":26033},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465918050350/g70563bai001.jpg","primary":false,"translateUrl":null,"linkName":"g70563bai001.jpg","type":"GRAPHIC","id":"NTFILE7hfr7EcERM8r1R3M","market":"us","size":1922},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465918050350/g70563bai002.jpg","primary":false,"translateUrl":null,"linkName":"g70563bai002.jpg","type":"GRAPHIC","id":"NTFILE253nV3EpawgGZqn4","market":"us","size":1926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-08-08 00:00","pubTimestamp":1533657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5987000","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917049123-ARCC","pdf_url":null,"pub_time":1501689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465917049123/0001104659-17-049123-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-08-03 00:00","pubTimestamp":1501689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5986998","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917049126-ARCC","pdf_url":null,"pub_time":1501689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465917049126/0001104659-17-049126-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-08-03 00:00","pubTimestamp":1501689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5987003","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917047902-ARCC","pdf_url":null,"pub_time":1501430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465917047902/0001104659-17-047902-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-07-31 00:00","pubTimestamp":1501430400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5987006","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666117000341-ARCC","pdf_url":null,"pub_time":1498406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000341/0000876661-17-000341-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2017-06-26 00:00","pubTimestamp":1498406400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5987010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917039252-ARCC","pdf_url":null,"pub_time":1497369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465917039252/0001104659-17-039252-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-06-14 00:00","pubTimestamp":1497369600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5987037","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916161294-ARCC","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/817473/000110465916161294/0001104659-16-161294-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1271314","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916161294","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企業合併披露","symbol":"ARCC","title":"企業合併披露","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/817473/000110465916161294/0001104659-16-161294-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916161294/a16-21478_5425.htm","primary":true,"translateUrl":null,"linkName":"a16-21478_5425.htm","type":"425","id":"NTFILEFscjpkpSituj5KND","market":"us","size":25772},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916161294/g214785bgi001.gif","primary":false,"translateUrl":null,"linkName":"g214785bgi001.gif","type":"GRAPHIC","id":"NTFILEBbXt97cRSeGrXM8a","market":"us","size":7377},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916161294/g214785bgi002.gif","primary":false,"translateUrl":null,"linkName":"g214785bgi002.gif","type":"GRAPHIC","id":"NTFILE6KfJk8QxmydXBe5B","market":"us","size":3069},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916161294/g214785bgi003.gif","primary":false,"translateUrl":null,"linkName":"g214785bgi003.gif","type":"GRAPHIC","id":"NTFILEF6HKzesJGppLUbCL","market":"us","size":6355},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916161294/g214785bgi004.gif","primary":false,"translateUrl":null,"linkName":"g214785bgi004.gif","type":"GRAPHIC","id":"NTFILEGGUBN5h2va8XHK95","market":"us","size":7102}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"企業合併披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5987038","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916159107-ARCC","pdf_url":null,"pub_time":1480003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/817473/000110465916159107/0001104659-16-159107-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-11-25 00:00","pubTimestamp":1480003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1256350","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916159107","pdf_url":null,"pub_time":1480003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企業合併披露","symbol":"ARCC","title":"企業合併披露","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/817473/000110465916159107/0001104659-16-159107-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916159107/a16-21478_3425.htm","primary":true,"translateUrl":null,"linkName":"a16-21478_3425.htm","type":"425","id":"NTFILE3XpxjjBNja4cqQby","market":"us","size":21029},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916159107/g214783bii001.jpg","primary":false,"translateUrl":null,"linkName":"g214783bii001.jpg","type":"GRAPHIC","id":"NTFILEEVvEMccKTNDU4KXE","market":"us","size":4882},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916159107/g214783bii002.jpg","primary":false,"translateUrl":null,"linkName":"g214783bii002.jpg","type":"GRAPHIC","id":"NTFILECoQtKSoeYWmUcT5W","market":"us","size":1430},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916159107/g214783bii003.jpg","primary":false,"translateUrl":null,"linkName":"g214783bii003.jpg","type":"GRAPHIC","id":"NTFILE3v5L7TaqGU6MzPhP","market":"us","size":2861},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916159107/g214783bii004.jpg","primary":false,"translateUrl":null,"linkName":"g214783bii004.jpg","type":"GRAPHIC","id":"NTFILEGk6fnksLb6pDjvTW","market":"us","size":3230}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-11-25 00:00","pubTimestamp":1480003200,"title_zh":"企業合併披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5987040","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916158653-ARCC","pdf_url":null,"pub_time":1479744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158653/0001104659-16-158653-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-11-22 00:00","pubTimestamp":1479744000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5987039","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916158654-ARCC","pdf_url":null,"pub_time":1479744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARCC","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/0001104659-16-158654-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/a16-21478_4425.htm","primary":true,"translateUrl":null,"linkName":"a16-21478_4425.htm","type":"425","id":"NTFILERvuvEsbSYUf9m8jA","market":"us","size":47546},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g214784bgi001.jpg","type":"GRAPHIC","id":"NTFILEBNhQKiTmC9cxT66g","market":"us","size":31418},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi002.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi002.gif","type":"GRAPHIC","id":"NTFILECYz4w9eyG3KUgtXG","market":"us","size":171257},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi003.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi003.gif","type":"GRAPHIC","id":"NTFILE4Ps2b6SRsaBdQ2qw","market":"us","size":128806},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi004.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi004.gif","type":"GRAPHIC","id":"NTFILE7g3qCErzVoxjxtae","market":"us","size":82507},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi005.jpg","primary":false,"translateUrl":null,"linkName":"g214784bgi005.jpg","type":"GRAPHIC","id":"NTFILEWjswE7o538xWMdaB","market":"us","size":92270},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi006.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi006.gif","type":"GRAPHIC","id":"NTFILE356kX7YRYsmLJv8Y","market":"us","size":59535},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi007.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi007.gif","type":"GRAPHIC","id":"NTFILE3h32GE6f4ryseMRH","market":"us","size":106460},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi008.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi008.gif","type":"GRAPHIC","id":"NTFILEEMS4KhLJ2waFQkgA","market":"us","size":84465},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi009.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi009.gif","type":"GRAPHIC","id":"NTFILEC8rrfutjySYFWyPg","market":"us","size":59049},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi010.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi010.gif","type":"GRAPHIC","id":"NTFILEDeY9B2VxosQZ2kSU","market":"us","size":73453},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi011.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi011.gif","type":"GRAPHIC","id":"NTFILEgejKHbbgtSJkEAj5","market":"us","size":69557},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi012.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi012.gif","type":"GRAPHIC","id":"NTFILEGqdjxcewCyb9aa3Y","market":"us","size":5575},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi013.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi013.gif","type":"GRAPHIC","id":"NTFILEDD4XcUaJ9MxtF59K","market":"us","size":54783},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi014.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi014.gif","type":"GRAPHIC","id":"NTFILEBbkqngDJRhAkmkBP","market":"us","size":45208},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi015.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi015.gif","type":"GRAPHIC","id":"NTFILE4s1jT1o6niukYbb5","market":"us","size":75806},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158654/g214784bgi016.gif","primary":false,"translateUrl":null,"linkName":"g214784bgi016.gif","type":"GRAPHIC","id":"NTFILE8Yq1PrR7L3ueg398","market":"us","size":96571}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-11-22 00:00","pubTimestamp":1479744000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1250527","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916158653","pdf_url":null,"pub_time":1479744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企業合併披露","symbol":"ARCC","title":"企業合併披露","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158653/0001104659-16-158653-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158653/a16-21478_2425.htm","primary":true,"translateUrl":null,"linkName":"a16-21478_2425.htm","type":"425","id":"NTFILEF38eYYAsmkWQeiEr","market":"us","size":3696154},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158653/g214782bi01i001.jpg","primary":false,"translateUrl":null,"linkName":"g214782bi01i001.jpg","type":"GRAPHIC","id":"NTFILEHNpQVnPmP3ukAWXH","market":"us","size":5132},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/817473/000110465916158653/g214782bi01i002.gif","primary":false,"translateUrl":null,"linkName":"g214782bi01i002.gif","type":"GRAPHIC","id":"NTFILE9wfGxT6b9Hr8krwF","market":"us","size":7864}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-11-22 00:00","pubTimestamp":1479744000,"title_zh":"企業合併披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":9,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ARCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARCC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-30","symbol":"ARCC","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.38,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCC","date":"2025-04-17","current":8.996789,"percent":0.538149,"low":-207.46904,"twenty":6.244048,"median":8.774561,"eighty":15.595863,"high":144.267823,"avg":6.506425,"sd":52.017047,"marketCap":13693112302},"quantilePoints":[{"date":"2020-04-24","current":6.242372,"twenty":8.268445,"median":9.254934,"eighty":13.551298,"marketCap":4950200916},{"date":"2020-05-01","current":6.639053,"twenty":8.248128,"median":9.239885,"eighty":13.551298,"marketCap":5264769287},{"date":"2020-05-08","current":-173.787338,"twenty":8.226838,"median":9.224804,"eighty":13.551298,"marketCap":5734982154},{"date":"2020-05-15","current":-171.354059,"twenty":8.195088,"median":9.212308,"eighty":13.551298,"marketCap":5654683952},{"date":"2020-05-22","current":-188.515079,"twenty":8.170154,"median":9.19366,"eighty":13.551298,"marketCap":6220997591},{"date":"2020-05-29","current":-188.89928,"twenty":8.149324,"median":9.178252,"eighty":13.551298,"marketCap":6233676255},{"date":"2020-06-05","current":-198.376261,"twenty":8.111516,"median":9.159807,"eighty":13.551298,"marketCap":6546416623},{"date":"2020-06-12","current":-189.41155,"twenty":8.082007,"median":9.13863,"eighty":13.551298,"marketCap":6250581140},{"date":"2020-06-19","current":-190.179954,"twenty":8.053938,"median":9.124183,"eighty":13.551298,"marketCap":6275938467},{"date":"2020-06-26","current":-178.653896,"twenty":8.029885,"median":9.108015,"eighty":13.551298,"marketCap":5895578560},{"date":"2020-07-02","current":-185.441463,"twenty":8.000476,"median":9.101917,"eighty":13.551298,"marketCap":6119568283},{"date":"2020-07-10","current":-179.678434,"twenty":7.991841,"median":9.096074,"eighty":13.551298,"marketCap":5929388329},{"date":"2020-07-17","current":-181.343309,"twenty":7.962595,"median":9.088369,"eighty":13.551298,"marketCap":5984329205},{"date":"2020-07-24","current":-176.348684,"twenty":7.927645,"median":9.078171,"eighty":13.551298,"marketCap":5819506578},{"date":"2020-07-31","current":-180.574905,"twenty":7.918866,"median":9.062894,"eighty":13.551298,"marketCap":5958971877},{"date":"2020-08-07","current":142.827066,"twenty":7.918866,"median":9.057015,"eighty":13.774607,"marketCap":6284390909},{"date":"2020-08-14","current":139.945552,"twenty":7.918866,"median":9.057015,"eighty":13.865176,"marketCap":6157604273},{"date":"2020-08-21","current":136.775886,"twenty":7.918866,"median":9.057015,"eighty":13.919517,"marketCap":6018138974},{"date":"2020-08-28","current":142.058662,"twenty":7.918866,"median":9.07392,"eighty":13.977151,"marketCap":6250581140},{"date":"2020-09-04","current":135.335129,"twenty":7.918866,"median":9.080665,"eighty":14.131675,"marketCap":5954745656},{"date":"2020-09-11","current":139.945552,"twenty":7.918866,"median":9.083434,"eighty":14.190778,"marketCap":6157604273},{"date":"2020-09-18","current":132.645715,"twenty":7.918866,"median":9.095885,"eighty":14.240177,"marketCap":5836411463},{"date":"2020-09-25","current":131.58916,"twenty":7.918866,"median":9.099223,"eighty":14.291223,"marketCap":5789923030},{"date":"2020-10-02","current":137.736391,"twenty":7.918866,"median":9.108015,"eighty":14.319395,"marketCap":6060401186},{"date":"2020-10-09","current":137.928492,"twenty":7.918866,"median":9.124183,"eighty":14.363675,"marketCap":6068853628},{"date":"2020-10-16","current":134.566725,"twenty":7.918866,"median":9.145473,"eighty":14.391668,"marketCap":5920935887},{"date":"2020-10-23","current":134.854876,"twenty":7.918866,"median":9.167511,"eighty":14.437774,"marketCap":5933614550},{"date":"2020-10-30","current":18.8544,"twenty":7.918866,"median":9.183388,"eighty":14.482505,"marketCap":5844863905},{"date":"2020-11-06","current":19.972303,"twenty":7.918866,"median":9.209068,"eighty":14.53328,"marketCap":6191414043},{"date":"2020-11-13","current":21.226537,"twenty":7.918866,"median":9.224477,"eighty":14.577921,"marketCap":6580226392},{"date":"2020-11-20","current":22.030882,"twenty":7.918866,"median":9.239885,"eighty":14.613965,"marketCap":6829573443},{"date":"2020-11-27","current":22.944291,"twenty":7.918866,"median":9.254934,"eighty":14.646898,"marketCap":7112730262},{"date":"2020-12-04","current":23.557775,"twenty":7.918866,"median":9.275838,"eighty":15.968165,"marketCap":7302910216},{"date":"2020-12-11","current":23.148786,"twenty":7.918866,"median":9.306655,"eighty":16.053242,"marketCap":7176123580},{"date":"2020-12-18","current":22.589834,"twenty":7.925689,"median":9.324631,"eighty":16.144396,"marketCap":7002848511},{"date":"2020-12-24","current":22.317174,"twenty":7.934581,"median":9.340993,"eighty":16.181213,"marketCap":6918324088},{"date":"2020-12-31","current":23.026089,"twenty":7.962595,"median":9.355448,"eighty":16.221371,"marketCap":7138087589},{"date":"2021-01-08","current":23.176052,"twenty":7.972356,"median":9.394151,"eighty":16.258404,"marketCap":7184576023},{"date":"2021-01-15","current":23.448711,"twenty":7.998867,"median":9.453237,"eighty":16.267699,"marketCap":7269100446},{"date":"2021-01-22","current":23.8577,"twenty":8.028022,"median":9.536763,"eighty":16.292268,"marketCap":7395887082},{"date":"2021-01-29","current":23.585041,"twenty":8.058608,"median":9.639879,"eighty":16.34291,"marketCap":7311362658},{"date":"2021-02-05","current":24.662046,"twenty":8.100284,"median":9.703649,"eighty":16.391867,"marketCap":7645234132},{"date":"2021-02-12","current":16.17392,"twenty":8.131276,"median":9.752493,"eighty":16.436089,"marketCap":7828177251},{"date":"2021-02-19","current":16.182936,"twenty":8.156672,"median":9.782711,"eighty":16.436089,"marketCap":7832540783},{"date":"2021-02-26","current":16.525527,"twenty":8.187548,"median":9.800746,"eighty":16.458371,"marketCap":7998355017},{"date":"2021-03-05","current":16.914524,"twenty":8.210924,"median":9.855363,"eighty":16.544725,"marketCap":8186629848},{"date":"2021-03-12","current":16.761084,"twenty":8.245875,"median":9.940323,"eighty":16.597509,"marketCap":8112364796},{"date":"2021-03-19","current":16.481282,"twenty":8.263441,"median":10.002647,"eighty":16.618397,"marketCap":7976940290},{"date":"2021-03-26","current":16.860369,"twenty":8.273917,"median":10.043679,"eighty":16.6265,"marketCap":8160418653},{"date":"2021-04-01","current":17.086016,"twenty":8.289741,"median":10.071385,"eighty":16.654829,"marketCap":8269631965},{"date":"2021-04-09","current":17.465104,"twenty":8.297758,"median":10.087881,"eighty":16.670509,"marketCap":8453110329},{"date":"2021-04-16","current":17.729285,"twenty":8.32791,"median":10.107127,"eighty":16.679539,"marketCap":8580974142},{"date":"2021-04-23","current":17.675067,"twenty":8.338839,"median":10.130198,"eighty":16.709551,"marketCap":8554732631},{"date":"2021-04-30","current":5.731213,"twenty":8.329046,"median":10.136589,"eighty":16.719769,"marketCap":8419151490},{"date":"2021-05-07","current":5.728235,"twenty":8.32791,"median":10.136589,"eighty":16.719769,"marketCap":8414777905},{"date":"2021-05-14","current":5.629986,"twenty":8.290169,"median":10.136589,"eighty":16.719769,"marketCap":8270449594},{"date":"2021-05-21","current":5.728235,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8414777905},{"date":"2021-05-28","current":5.796712,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8515370364},{"date":"2021-06-04","current":5.903271,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8671904825},{"date":"2021-06-11","current":5.991326,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8801258148},{"date":"2021-06-18","current":5.703166,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8377951143},{"date":"2021-06-25","current":5.868258,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8620470781},{"date":"2021-07-02","current":5.982321,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8788029804},{"date":"2021-07-09","current":6.006335,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8823305387},{"date":"2021-07-16","current":5.985323,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8792439252},{"date":"2021-07-23","current":5.988325,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8796848700},{"date":"2021-07-30","current":5.331701,"twenty":8.231313,"median":10.135606,"eighty":16.718816,"marketCap":8903940125},{"date":"2021-08-06","current":5.519603,"twenty":8.073606,"median":10.135606,"eighty":16.718816,"marketCap":9217736338},{"date":"2021-08-13","current":5.571752,"twenty":7.999852,"median":10.135606,"eighty":16.718816,"marketCap":9304825841},{"date":"2021-08-20","current":5.423538,"twenty":7.970265,"median":10.135606,"eighty":16.718816,"marketCap":9057308306},{"date":"2021-08-27","current":5.522347,"twenty":7.925689,"median":10.135606,"eighty":16.718816,"marketCap":9222319996},{"date":"2021-09-03","current":5.58822,"twenty":7.862632,"median":10.135606,"eighty":16.718816,"marketCap":9332327789},{"date":"2021-09-10","current":5.569007,"twenty":7.823505,"median":10.135606,"eighty":16.718816,"marketCap":9300242183},{"date":"2021-09-17","current":5.461964,"twenty":7.76163,"median":10.135606,"eighty":16.718816,"marketCap":9121479519},{"date":"2021-09-24","current":5.514113,"twenty":7.711584,"median":10.135606,"eighty":16.718816,"marketCap":9208569022},{"date":"2021-10-01","current":5.662327,"twenty":7.584195,"median":10.135606,"eighty":16.718816,"marketCap":9456086557},{"date":"2021-10-08","current":5.758392,"twenty":7.522321,"median":10.135606,"eighty":16.718816,"marketCap":9616514588},{"date":"2021-10-15","current":5.77486,"twenty":7.444977,"median":10.135606,"eighty":16.718816,"marketCap":9644016537},{"date":"2021-10-22","current":5.835244,"twenty":7.41313,"median":10.135606,"eighty":16.718816,"marketCap":9744857014},{"date":"2021-10-29","current":6.320259,"twenty":7.385833,"median":10.135606,"eighty":16.718816,"marketCap":9878564452},{"date":"2021-11-05","current":6.190552,"twenty":7.317588,"median":10.135606,"eighty":16.718816,"marketCap":9675832719},{"date":"2021-11-12","current":6.172865,"twenty":7.257534,"median":10.135606,"eighty":16.718816,"marketCap":9648187482},{"date":"2021-11-19","current":6.08148,"twenty":7.054492,"median":10.135606,"eighty":16.718816,"marketCap":9505353761},{"date":"2021-11-26","current":5.99894,"twenty":6.99065,"median":10.135606,"eighty":16.718816,"marketCap":9376342658},{"date":"2021-12-03","current":5.993044,"twenty":6.903574,"median":10.135606,"eighty":16.718816,"marketCap":9367127579},{"date":"2021-12-10","current":6.116855,"twenty":6.705225,"median":10.13241,"eighty":16.718816,"marketCap":9560644234},{"date":"2021-12-17","current":5.795536,"twenty":6.539883,"median":10.130198,"eighty":16.718816,"marketCap":9058422440},{"date":"2021-12-23","current":6.093272,"twenty":6.394416,"median":10.130198,"eighty":16.718816,"marketCap":9523783919},{"date":"2021-12-31","current":6.246562,"twenty":6.311415,"median":10.130198,"eighty":16.718816,"marketCap":9763375967},{"date":"2022-01-07","current":6.255405,"twenty":6.251868,"median":10.107127,"eighty":16.717862,"marketCap":9777198585},{"date":"2022-01-14","current":6.457431,"twenty":6.246562,"median":10.09063,"eighty":16.717862,"marketCap":10092964452},{"date":"2022-01-21","current":6.341032,"twenty":6.246562,"median":10.079632,"eighty":16.717862,"marketCap":9911032719},{"date":"2022-01-28","current":6.528243,"twenty":6.246562,"median":10.048013,"eighty":16.716909,"marketCap":10203644161},{"date":"2022-02-04","current":6.688279,"twenty":6.246562,"median":9.98615,"eighty":16.716909,"marketCap":10453779748},{"date":"2022-02-11","current":6.678831,"twenty":6.246562,"median":9.802692,"eighty":16.716909,"marketCap":10465728000},{"date":"2022-02-18","current":6.590147,"twenty":6.246562,"median":9.753111,"eighty":16.716909,"marketCap":10326760000},{"date":"2022-02-25","current":6.657424,"twenty":6.246562,"median":9.632625,"eighty":16.716909,"marketCap":10432184000},{"date":"2022-03-04","current":6.703295,"twenty":6.246562,"median":9.363152,"eighty":16.716909,"marketCap":10504064000},{"date":"2022-03-11","current":6.183423,"twenty":6.245724,"median":9.340993,"eighty":16.716909,"marketCap":9689424000},{"date":"2022-03-18","current":6.363406,"twenty":6.218262,"median":9.322063,"eighty":16.716909,"marketCap":9971457453},{"date":"2022-03-25","current":6.497537,"twenty":6.218262,"median":9.304087,"eighty":16.716909,"marketCap":10181640135},{"date":"2022-04-01","current":6.659741,"twenty":6.218262,"median":9.268134,"eighty":16.716909,"marketCap":10435814540},{"date":"2022-04-08","current":6.678457,"twenty":6.218262,"median":9.237317,"eighty":16.716909,"marketCap":10465142356},{"date":"2022-04-14","current":6.809468,"twenty":6.218262,"median":9.219341,"eighty":16.716909,"marketCap":10670437069},{"date":"2022-04-22","current":6.80323,"twenty":6.218262,"median":9.204351,"eighty":16.716909,"marketCap":10660661130},{"date":"2022-04-29","current":7.109393,"twenty":6.218262,"median":9.18082,"eighty":16.716909,"marketCap":9988697038},{"date":"2022-05-06","current":7.06029,"twenty":6.218262,"median":9.159807,"eighty":16.700395,"marketCap":9919707517},{"date":"2022-05-13","current":6.730599,"twenty":6.218262,"median":9.133494,"eighty":16.672759,"marketCap":9456492164},{"date":"2022-05-20","current":6.344791,"twenty":6.218262,"median":9.112443,"eighty":16.669243,"marketCap":8914431644},{"date":"2022-05-27","current":6.995563,"twenty":6.218262,"median":9.104485,"eighty":16.642273,"marketCap":9828765462},{"date":"2022-06-03","current":6.87586,"twenty":6.218262,"median":9.097236,"eighty":16.620423,"marketCap":9660583265},{"date":"2022-06-10","current":6.703347,"twenty":6.218262,"median":9.091392,"eighty":16.581303,"marketCap":9418203039},{"date":"2022-06-17","current":6.133,"twenty":6.198806,"median":9.080665,"eighty":16.518314,"marketCap":8616864335},{"date":"2022-06-24","current":6.361843,"twenty":6.188655,"median":9.05951,"eighty":16.460352,"marketCap":8938389124},{"date":"2022-07-01","current":6.639975,"twenty":6.188655,"median":9.032564,"eighty":16.400204,"marketCap":9329165406},{"date":"2022-07-08","current":6.696306,"twenty":6.188655,"median":9.021785,"eighty":16.365254,"marketCap":9408309969},{"date":"2022-07-15","current":6.675182,"twenty":6.188655,"median":9.019032,"eighty":16.336847,"marketCap":9378630758},{"date":"2022-07-22","current":6.816009,"twenty":6.188655,"median":8.957113,"eighty":16.301453,"marketCap":9576492166},{"date":"2022-07-29","current":9.419251,"twenty":6.188655,"median":8.957113,"eighty":16.267699,"marketCap":9777182420},{"date":"2022-08-05","current":9.709481,"twenty":6.188655,"median":8.957113,"eighty":16.26482,"marketCap":10078441536},{"date":"2022-08-12","current":10.011381,"twenty":6.188655,"median":8.957113,"eighty":16.233525,"marketCap":10391813339},{"date":"2022-08-19","current":9.811738,"twenty":6.188655,"median":8.957113,"eighty":16.202647,"marketCap":10184583598},{"date":"2022-08-26","current":9.836084,"twenty":6.188655,"median":8.957113,"eighty":16.183894,"marketCap":10209855518},{"date":"2022-09-02","current":9.397843,"twenty":6.188655,"median":8.957113,"eighty":16.158645,"marketCap":9754960965},{"date":"2022-09-09","current":9.728959,"twenty":6.188655,"median":8.957113,"eighty":16.138319,"marketCap":10098659072},{"date":"2022-09-16","current":9.232285,"twenty":6.188655,"median":8.957113,"eighty":16.044949,"marketCap":9583111912},{"date":"2022-09-23","current":8.540838,"twenty":6.188655,"median":8.951723,"eighty":14.578077,"marketCap":8865389395},{"date":"2022-09-30","current":8.219461,"twenty":6.188655,"median":8.930166,"eighty":13.52455,"marketCap":8531800056},{"date":"2022-10-07","current":8.618747,"twenty":6.188655,"median":8.924776,"eighty":13.38245,"marketCap":8946259538},{"date":"2022-10-14","current":8.618747,"twenty":6.188655,"median":8.898763,"eighty":13.307221,"marketCap":8946259538},{"date":"2022-10-21","current":8.677179,"twenty":6.188655,"median":8.865494,"eighty":13.240351,"marketCap":9006912145},{"date":"2022-10-28","current":12.329062,"twenty":6.188655,"median":8.865494,"eighty":13.012991,"marketCap":9961882142},{"date":"2022-11-04","current":12.196965,"twenty":6.188655,"median":8.865494,"eighty":12.321513,"marketCap":9855147691},{"date":"2022-11-11","current":12.494593,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10095630806},{"date":"2022-11-18","current":12.340892,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":9971440576},{"date":"2022-11-25","current":12.654698,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10224995629},{"date":"2022-12-02","current":12.424146,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10038710284},{"date":"2022-12-09","current":12.270446,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9914520053},{"date":"2022-12-16","current":11.75811,"twenty":6.188655,"median":8.865494,"eighty":12.167912,"marketCap":9500552619},{"date":"2022-12-23","current":11.963044,"twenty":6.188655,"median":8.865494,"eighty":11.965606,"marketCap":9666139593},{"date":"2022-12-30","current":11.828556,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":9557473141},{"date":"2023-01-06","current":11.847768,"twenty":6.188655,"median":8.865494,"eighty":11.900283,"marketCap":9572996920},{"date":"2023-01-13","current":12.349543,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":9978430637},{"date":"2023-01-20","current":12.471581,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10077037595},{"date":"2023-01-27","current":12.871353,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10400053514},{"date":"2023-02-03","current":12.904122,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10426530229},{"date":"2023-02-10","current":17.48205,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10489229804},{"date":"2023-02-17","current":17.428913,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":10457347646},{"date":"2023-02-24","current":17.110091,"twenty":6.188655,"median":8.865494,"eighty":11.97201,"marketCap":10266054702},{"date":"2023-03-03","current":17.225221,"twenty":6.188655,"median":8.865494,"eighty":12.103937,"marketCap":10335132709},{"date":"2023-03-10","current":15.648826,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9389295371},{"date":"2023-03-17","current":15.82008,"twenty":6.188655,"median":8.865494,"eighty":12.294782,"marketCap":9492048224},{"date":"2023-03-24","current":15.91992,"twenty":6.188655,"median":8.865494,"eighty":12.333794,"marketCap":9551952143},{"date":"2023-03-31","current":16.587032,"twenty":6.189604,"median":8.865494,"eighty":12.362666,"marketCap":9952219237},{"date":"2023-04-06","current":16.255745,"twenty":6.189604,"median":8.865494,"eighty":12.381008,"marketCap":9753447142},{"date":"2023-04-14","current":16.900166,"twenty":6.188655,"median":8.865494,"eighty":12.439517,"marketCap":10140099709},{"date":"2023-04-21","current":16.455425,"twenty":6.188655,"median":8.865494,"eighty":12.55095,"marketCap":9873254980},{"date":"2023-04-28","current":14.957609,"twenty":6.188655,"median":8.865494,"eighty":12.6278,"marketCap":9976725385},{"date":"2023-05-05","current":14.410579,"twenty":6.188655,"median":8.887051,"eighty":12.79402,"marketCap":9611856062},{"date":"2023-05-12","current":14.884128,"twenty":6.188655,"median":8.898763,"eighty":12.927715,"marketCap":9927713088},{"date":"2023-05-19","current":15.16989,"twenty":6.188655,"median":8.898763,"eighty":14.776355,"marketCap":10118316466},{"date":"2023-05-26","current":15.243371,"twenty":6.188655,"median":8.898763,"eighty":14.89066,"marketCap":10167328763},{"date":"2023-06-02","current":15.529134,"twenty":6.188655,"median":8.898763,"eighty":14.98047,"marketCap":10357932141},{"date":"2023-06-09","current":15.578121,"twenty":6.188655,"median":8.898763,"eighty":15.199282,"marketCap":10390607006},{"date":"2023-06-16","current":15.227042,"twenty":6.188655,"median":8.898763,"eighty":15.300524,"marketCap":10156437142},{"date":"2023-06-23","current":14.83514,"twenty":6.187707,"median":8.895602,"eighty":15.300524,"marketCap":9895038223},{"date":"2023-06-30","current":15.349512,"twenty":6.186758,"median":8.919387,"eighty":15.307056,"marketCap":10238124304},{"date":"2023-07-07","current":15.48831,"twenty":6.186758,"median":8.946334,"eighty":15.391968,"marketCap":10330703087},{"date":"2023-07-14","current":15.774073,"twenty":6.186758,"median":9.019032,"eighty":15.475247,"marketCap":10521306465},{"date":"2023-07-21","current":15.896542,"twenty":6.186758,"median":9.029304,"eighty":15.560159,"marketCap":10602993627},{"date":"2023-07-28","current":12.410634,"twenty":6.186758,"median":9.029304,"eighty":15.568324,"marketCap":11008232208},{"date":"2023-08-04","current":12.259821,"twenty":6.186758,"median":9.070393,"eighty":15.568324,"marketCap":10874461285},{"date":"2023-08-11","current":12.29124,"twenty":6.186758,"median":9.085801,"eighty":15.568324,"marketCap":10902330227},{"date":"2023-08-18","current":12.039886,"twenty":6.186758,"median":9.106346,"eighty":15.568324,"marketCap":10679378689},{"date":"2023-08-25","current":12.071305,"twenty":6.186758,"median":9.142299,"eighty":15.568324,"marketCap":10707247631},{"date":"2023-09-01","current":12.247253,"twenty":6.186758,"median":9.178252,"eighty":15.568324,"marketCap":10863313708},{"date":"2023-09-08","current":12.196982,"twenty":6.186758,"median":9.198796,"eighty":15.568324,"marketCap":10818723400},{"date":"2023-09-15","current":12.12786,"twenty":6.186758,"median":9.224477,"eighty":15.568324,"marketCap":10757411727},{"date":"2023-09-22","current":11.989615,"twenty":6.186758,"median":9.237154,"eighty":15.568324,"marketCap":10634788381},{"date":"2023-09-29","current":12.341511,"twenty":6.186758,"median":9.26043,"eighty":15.568324,"marketCap":10946920535},{"date":"2023-10-06","current":11.870221,"twenty":6.186758,"median":9.28611,"eighty":15.568324,"marketCap":10528886400},{"date":"2023-10-13","current":11.977047,"twenty":6.186758,"median":9.311791,"eighty":15.568324,"marketCap":10623640804},{"date":"2023-10-20","current":11.889073,"twenty":6.18581,"median":9.329767,"eighty":15.569957,"marketCap":10545607766},{"date":"2023-10-27","current":8.383989,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":10756658129},{"date":"2023-11-03","current":8.694672,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11155263777},{"date":"2023-11-10","current":8.636974,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11081237014},{"date":"2023-11-17","current":8.712425,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11178041243},{"date":"2023-11-24","current":8.827821,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11326094769},{"date":"2023-12-01","current":8.796753,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11286234204},{"date":"2023-12-08","current":8.850013,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11354566601},{"date":"2023-12-15","current":8.761247,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11240679273},{"date":"2023-12-22","current":8.707987,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11172346876},{"date":"2023-12-29","current":8.912149,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11434287731},{"date":"2024-01-05","current":9.089682,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11662062387},{"date":"2024-01-12","current":9.009793,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11559563792},{"date":"2024-01-19","current":9.000916,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":11548175059},{"date":"2024-01-26","current":9.094121,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11667756753},{"date":"2024-02-02","current":8.912149,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11434287731},{"date":"2024-02-09","current":7.655746,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11652045291},{"date":"2024-02-16","current":7.716961,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11745215068},{"date":"2024-02-23","current":7.694006,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11710276401},{"date":"2024-03-01","current":7.739917,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11780153735},{"date":"2024-03-08","current":7.827914,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11914085290},{"date":"2024-03-15","current":7.969433,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12129476627},{"date":"2024-03-22","current":7.993353,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12165883261},{"date":"2024-03-28","current":8.164782,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12426797465},{"date":"2024-04-05","current":8.116941,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12353984199},{"date":"2024-04-12","current":8.180728,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12451068554},{"date":"2024-04-19","current":8.140861,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12390390832},{"date":"2024-04-26","current":8.224582,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12517814048},{"date":"2024-05-03","current":7.373576,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12483463399},{"date":"2024-05-10","current":7.50999,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12714413549},{"date":"2024-05-17","current":7.592557,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12854199167},{"date":"2024-05-24","current":7.695091,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13027789274},{"date":"2024-05-31","current":7.774946,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13162983314},{"date":"2024-06-07","current":7.753167,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13126112212},{"date":"2024-06-14","current":7.720499,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":13070805559},{"date":"2024-06-21","current":7.470046,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":12646787889},{"date":"2024-06-28","current":7.549901,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12781981929},{"date":"2024-07-05","current":7.607977,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12880304867},{"date":"2024-07-12","current":7.702351,"twenty":6.182394,"median":9.345409,"eighty":15.578121,"marketCap":13040079641},{"date":"2024-07-15","current":7.691461,"twenty":6.182394,"median":9.340993,"eighty":15.578121,"marketCap":13021644090},{"date":"2024-08-02","current":7.797478,"twenty":6.172865,"median":9.295587,"eighty":15.589478,"marketCap":13130952690},{"date":"2024-08-09","current":7.647742,"twenty":6.172865,"median":9.125189,"eighty":15.589478,"marketCap":12878798054},{"date":"2024-08-16","current":7.760044,"twenty":6.172865,"median":9.063052,"eighty":15.589478,"marketCap":13067914031},{"date":"2024-08-23","current":7.827425,"twenty":6.172865,"median":9.049737,"eighty":15.589478,"marketCap":13181383617},{"date":"2024-08-30","current":7.864859,"twenty":6.172865,"median":9.009793,"eighty":15.589478,"marketCap":13244422276},{"date":"2024-09-06","current":7.808708,"twenty":6.172865,"median":8.956533,"eighty":15.589478,"marketCap":13149864288},{"date":"2024-09-13","current":7.741327,"twenty":6.172865,"median":8.925516,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-09-20","current":7.767531,"twenty":6.172865,"median":8.898763,"eighty":15.589478,"marketCap":13080521763},{"date":"2024-09-27","current":7.741327,"twenty":6.172865,"median":8.850013,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-10-04","current":7.816195,"twenty":6.172865,"median":8.814506,"eighty":15.589478,"marketCap":13162472020},{"date":"2024-10-11","current":7.909779,"twenty":6.172865,"median":8.779,"eighty":15.589478,"marketCap":13320068667},{"date":"2024-10-18","current":8.078232,"twenty":6.172865,"median":8.765685,"eighty":15.589478,"marketCap":13603742633},{"date":"2024-10-25","current":8.111922,"twenty":6.172865,"median":8.747932,"eighty":15.589478,"marketCap":13660477426},{"date":"2024-10-31","current":8.525,"twenty":6.172865,"median":8.721003,"eighty":15.589478,"marketCap":13452449851},{"date":"2024-11-08","current":8.733082,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13780804044},{"date":"2024-11-15","current":8.835439,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13942323079},{"date":"2024-11-22","current":8.917325,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14071538307},{"date":"2024-11-29","current":9.068813,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14310586478},{"date":"2024-12-06","current":9.077001,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14323508001},{"date":"2024-12-13","current":9.040153,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14265361149},{"date":"2024-12-20","current":8.651197,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":13651588817},{"date":"2024-12-27","current":8.982833,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14174910489},{"date":"2025-01-03","current":9.093378,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14349351047},{"date":"2025-01-10","current":9.044247,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14271821910},{"date":"2025-01-17","current":9.416826,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14859751197},{"date":"2025-01-24","current":9.572408,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15105260129},{"date":"2025-01-31","current":9.588785,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15131103175},{"date":"2025-02-07","current":10.028106,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15262776972},{"date":"2025-02-14","current":10.18252,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15497795535},{"date":"2025-02-21","current":10.323699,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15712669650},{"date":"2025-02-28","current":10.200167,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15524654800},{"date":"2025-03-07","current":9.851632,"twenty":6.172865,"median":8.696891,"eighty":15.599056,"marketCap":14994184328},{"date":"2025-03-14","current":9.458979,"twenty":6.172865,"median":8.705768,"eighty":15.599056,"marketCap":14396565696},{"date":"2025-03-21","current":9.586922,"twenty":6.182051,"median":8.721152,"eighty":15.599056,"marketCap":14591295363},{"date":"2025-03-28","current":9.864868,"twenty":6.19409,"median":8.750151,"eighty":15.599056,"marketCap":15014328777},{"date":"2025-04-04","current":9.637177,"twenty":6.228435,"median":8.761494,"eighty":15.599056,"marketCap":14667783809},{"date":"2025-04-11","current":8.884833,"twenty":6.244048,"median":8.765685,"eighty":15.595863,"marketCap":13522715185},{"date":"2025-04-17","current":8.996789,"twenty":6.244048,"median":8.774561,"eighty":15.595863,"marketCap":13693112302}],"updateTime":1745260891324}}}