美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ardagh Group S.A.

24.75

+0.0000

成交量：- -

成交額：- -

市值：58.50億

市盈率：-975.18

高：24.75

開：24.75

低：24.75

收：24.75

資料載入中...

總覽公司新聞資訊公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARD/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARD\",,,,,undefined,":{"symbol":"ARD","market":"US","secType":"STK","nameCN":"Ardagh Group S.A.","latestPrice":24.75,"timestamp":1679688000000,"preClose":24.75,"halted":0,"volume":0,"delay":0,"floatShares":18332665,"shares":236368136,"eps":-0.02538,"marketStatus":"盤後交易","change":0,"latestTime":"04-01 17:21:16 EDT","open":24.75,"high":24.75,"low":24.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02538,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1489550400000,"exchange":"NYSE","adjPreClose":24.75,"dividendRate":0.024242,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARD\",,,,,undefined,":{"symbol":"ARD","floatShares":18332665,"roa":"2.87%","roe":"19.00%","lyrEps":0.148054,"shares":236368136,"dividePrice":0.6,"high":24.75,"amplitude":0,"preClose":24.75,"low":24.75,"week52Low":13.365,"pbRate":"-22.08","week52High":28.33,"institutionHeld":0,"latestPrice":24.75,"eps":-0.02538,"divideRate":0.024242,"volume":0,"delay":0,"ttmEps":-0.02538,"open":24.75,"prevYearClose":17.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARD\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2573724","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837018001831-ARD","pdf_url":null,"pub_time":1520784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018001831/0001558370-18-001831-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018001831/f6-k.htm","primary":true,"translateUrl":null,"linkName":"f6-k.htm","type":"6-K","id":"NTFILEFNJkKgE7NWTVF3KP","market":"us","size":24977},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018001831/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE8ZVB3D613SGzrUpz","market":"us","size":6986},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018001831/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEEdaZUJPGVHS729Ap","market":"us","size":20338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-12 00:00","pubTimestamp":1520784000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573726","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837018000965-ARD","pdf_url":null,"pub_time":1519315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000965/0001558370-18-000965-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000965/f6-k.htm","primary":true,"translateUrl":null,"linkName":"f6-k.htm","type":"6-K","id":"NTFILE7LQyTF98p73jDLms","market":"us","size":25021},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000965/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEG4pGTckzm56G9GbT","market":"us","size":4201574},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000965/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEEhXyV9M8YFBQncMg","market":"us","size":14618}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-23 00:00","pubTimestamp":1519315200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573727","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837018000951-ARD","pdf_url":null,"pub_time":1519228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/0001558370-18-000951-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/f6-k.htm","primary":true,"translateUrl":null,"linkName":"f6-k.htm","type":"6-K","id":"NTFILE9bmaEF4AM516wZgr","market":"us","size":24987},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE3DzEzVGrx8H58dM2","market":"us","size":1046484},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEvMGSanYsUDUv11zJ","market":"us","size":5169},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILEDaUijH2VHE8Q4Tcv","market":"us","size":5169},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/ex-99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g003.jpg","type":"GRAPHIC","id":"NTFILEuzbbcH49NRDeBSsw","market":"us","size":5169},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/ex-99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g004.jpg","type":"GRAPHIC","id":"NTFILEBvpvjXecWPjNJTmj","market":"us","size":16107},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000951/ex-99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g005.jpg","type":"GRAPHIC","id":"NTFILE3uLmmnk6t2Jf9c5j","market":"us","size":19858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-22 00:00","pubTimestamp":1519228800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573733","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837018000510-ARD","pdf_url":null,"pub_time":1518019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000510/0001558370-18-000510-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000510/f6-k.htm","primary":true,"translateUrl":null,"linkName":"f6-k.htm","type":"6-K","id":"NTFILEddSBuo2akQ39WuyM","market":"us","size":24987},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000510/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEFJ98f4WUrTzDechv","market":"us","size":9331},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000510/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEGXXvVe1nRQcSnoys","market":"us","size":20338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-08 00:00","pubTimestamp":1518019200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573735","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837018000124-ARD","pdf_url":null,"pub_time":1516032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000124/0001558370-18-000124-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000124/f6-k.htm","primary":true,"translateUrl":null,"linkName":"f6-k.htm","type":"6-K","id":"NTFILE7uF3KWfHoPVBTb2f","market":"us","size":24984},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000124/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE6akdDcGPAJU1WKij","market":"us","size":13972},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837018000124/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE7LUnybFodjA7jHEx","market":"us","size":37853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-16 00:00","pubTimestamp":1516032000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573736","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017009264-ARD","pdf_url":null,"pub_time":1512662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000155837017009264/0001558370-17-009264-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837017009264/f6-k.htm","primary":true,"translateUrl":null,"linkName":"f6-k.htm","type":"6-K","id":"NTFILE6hTXT655expzDPdz","market":"us","size":24981},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837017009264/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE5DV22UVDy5cK142w","market":"us","size":13443},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000155837017009264/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE53TWfUH7TWjAJi2V","market":"us","size":49680}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-12-08 00:00","pubTimestamp":1512662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573737","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787117000826-ARD","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/0000947871-17-000826-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/ss64749_6k.htm","primary":true,"translateUrl":null,"linkName":"ss64749_6k.htm","type":"6-K","id":"NTFILEDk5VR7smzw7TWmVR","market":"us","size":17667},{"description":"PRESS RELEASE ON EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/ss64749_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss64749_ex9901.htm","type":"EX-99.1","id":"NTFILED5BBjLnNWutsd649","market":"us","size":726023},{"description":"QUARTERLY REPORT FOR THE THREE AND NINE MONTHS ENDED SEPTEMBER 30, 2017","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/ss64749_ex9902.htm","primary":false,"translateUrl":null,"linkName":"ss64749_ex9902.htm","type":"EX-99.2","id":"NTFILE2AphWWW9Z5mqpJvs","market":"us","size":1365336},{"description":"PRESS RELEASE ON DIVIDEND DECLARATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/ss64749_ex9903.htm","primary":false,"translateUrl":null,"linkName":"ss64749_ex9903.htm","type":"EX-99.3","id":"NTFILECcZzhCtnxaPPZcCt","market":"us","size":3526},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE53vgeSm1WTkCurpy","market":"us","size":9172},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEEKWrfGSCHU7E4f6P","market":"us","size":16125},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/image03.jpg","primary":false,"translateUrl":null,"linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEJ1Lv8M3DBNB9DjQ7","market":"us","size":10185},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000826/image04.jpg","primary":false,"translateUrl":null,"linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILE5kFop4hzw3EP3wQq","market":"us","size":25452}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573738","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787117000750-ARD","pdf_url":null,"pub_time":1506009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000750/0000947871-17-000750-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000750/ss60102_6k.htm","primary":true,"translateUrl":null,"linkName":"ss60102_6k.htm","type":"6-K","id":"NTFILE2KPNHiPTMGEZfo3U","market":"us","size":13142},{"description":"PRESS RELEASE DATES SEPTEMBER 22, 2017","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000750/ss60102_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss60102_ex9901.htm","type":"EX-99.1","id":"NTFILEJ7PqjavNejURP3Nn","market":"us","size":7124}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-09-22 00:00","pubTimestamp":1506009600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573739","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787117000578-ARD","pdf_url":null,"pub_time":1501084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/0000947871-17-000578-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/ss53025_6k.htm","primary":true,"translateUrl":null,"linkName":"ss53025_6k.htm","type":"6-K","id":"NTFILE9M58QB3sV3P7pBrt","market":"us","size":18257},{"description":"EARNINGS PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/ss53025_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss53025_ex9901.htm","type":"EX-99.1","id":"NTFILECfwC8k91sFueSn18","market":"us","size":738095},{"description":"QUARTERLY REPORT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/ss53025_ex9902.htm","primary":false,"translateUrl":null,"linkName":"ss53025_ex9902.htm","type":"EX-99.2","id":"NTFILEA8Q9Vtngsg6b44ei","market":"us","size":1287196},{"description":"DIVIDEND DECLARATION PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/ss53025_ex9903.htm","primary":false,"translateUrl":null,"linkName":"ss53025_ex9903.htm","type":"EX-99.3","id":"NTFILEJ1cTHaSjCqrtfqSq","market":"us","size":3741},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEAsk9g7EubLNyHQ6Y","market":"us","size":6037},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEHMvygKWRWqdYuJiR","market":"us","size":43530},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/image04.jpg","primary":false,"translateUrl":null,"linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILE48tx6dMRQaUiyyGG","market":"us","size":4832},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000578/image03.jpg","primary":false,"translateUrl":null,"linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE4DrTYanzvNqPzC9Y","market":"us","size":41773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-27 00:00","pubTimestamp":1501084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573741","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787117000426-ARD","pdf_url":null,"pub_time":1496332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000426/0000947871-17-000426-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000426/ss44938_6k.htm","primary":true,"translateUrl":null,"linkName":"ss44938_6k.htm","type":"6-K","id":"NTFILEFcbqbEawdbVXZXrx","market":"us","size":17256},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000426/ss44938_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss44938_ex9901.htm","type":"EX-99.1","id":"NTFILEGMzGCR5eiAG2Q6n7","market":"us","size":5210},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000426/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6sRQ27h63PnvujDj","market":"us","size":31760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-02 00:00","pubTimestamp":1496332800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573740","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787117000430-ARD","pdf_url":null,"pub_time":1496332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000430/0000947871-17-000430-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000430/ss45428_6k.htm","primary":true,"translateUrl":null,"linkName":"ss45428_6k.htm","type":"6-K","id":"NTFILE2QgRykdGf4Aeggox","market":"us","size":17256},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000430/ss45428_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss45428_ex9901.htm","type":"EX-99.1","id":"NTFILEFQz3dtAFM7CS8n5L","market":"us","size":7476},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000430/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE2eZTSGUZ38FzGzHP","market":"us","size":31760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-02 00:00","pubTimestamp":1496332800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573743","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787117000329-ARD","pdf_url":null,"pub_time":1493222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/0000947871-17-000329-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/ss40416_6k.htm","primary":true,"translateUrl":null,"linkName":"ss40416_6k.htm","type":"6-K","id":"NTFILEF6DHi1ya74AJd1VB","market":"us","size":18199},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/ss40416_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss40416_ex9901.htm","type":"EX-99.1","id":"NTFILEBebim9gdMjxTHw9s","market":"us","size":499649},{"description":"QUARTERLY REPORT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/ss40416_ex9902.htm","primary":false,"translateUrl":null,"linkName":"ss40416_ex9902.htm","type":"EX-99.2","id":"NTFILEJ9J2DCGcG5e1mnQ8","market":"us","size":986604},{"description":"DIVIDEND NOTICE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/ss40416_ex9903.htm","primary":false,"translateUrl":null,"linkName":"ss40416_ex9903.htm","type":"EX-99.3","id":"NTFILEH2qvoiH3vSDNpbS1","market":"us","size":3662},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE3ebbJtAzumbRimbp","market":"us","size":30544},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE5fuM2dFxry2wA9QX","market":"us","size":10451},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/image03.jpg","primary":false,"translateUrl":null,"linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE5vz22tTTYUZ2prKT","market":"us","size":41773},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000329/image04.jpg","primary":false,"translateUrl":null,"linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILE54WMnV5oCE8yxvpN","market":"us","size":5958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-04-27 00:00","pubTimestamp":1493222400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573744","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787117000323-ARD","pdf_url":null,"pub_time":1493049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000323/0000947871-17-000323-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000323/ss40174_6k.htm","primary":true,"translateUrl":null,"linkName":"ss40174_6k.htm","type":"6-K","id":"NTFILECL7r22oMArTfEsg3","market":"us","size":12385},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000094787117000323/ss40174_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss40174_ex9901.htm","type":"EX-99.1","id":"NTFILE2iMUd4oMBVUvSSoK","market":"us","size":2143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-04-25 00:00","pubTimestamp":1493049600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573747","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917018079-ARD","pdf_url":null,"pub_time":1489939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917018079/0001104659-17-018079-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917018079/a17-8528_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-8528_16k.htm","type":"6-K","id":"NTFILE448SHkKyqcPxg6nz","market":"us","size":17254},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917018079/a17-8528_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-8528_1ex99d1.htm","type":"EX-99.1","id":"NTFILECess421FSySyHtpS","market":"us","size":10266},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917018079/g85281mmi001.gif","primary":false,"translateUrl":null,"linkName":"g85281mmi001.gif","type":"GRAPHIC","id":"NTFILEGjccqCvMCtxcJcAa","market":"us","size":18081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-03-20 00:00","pubTimestamp":1489939200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573755","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917015722-ARD","pdf_url":null,"pub_time":1489075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917015722/0001104659-17-015722-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917015722/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7TQsq9qYJLLMvWoq","market":"us","size":15270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-03-10 00:00","pubTimestamp":1489075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2573754","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917015801-ARD","pdf_url":null,"pub_time":1489075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARD","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917015801/0001104659-17-015801-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917015801/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAxJi5rxUU9e1J2N2","market":"us","size":12789},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1689662/000110465917015801/g210009bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g210009bgi001.jpg","type":"GRAPHIC","id":"NTFILE8DNByDx4L691k8JZ","market":"us","size":4247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-03-10 00:00","pubTimestamp":1489075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":96}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARD\",params:#limit:5,,,undefined,":[{"date":"2024-10-24","symbol":"ARD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"market":"US","date":"2021-10-06","symbol":"ARD","reason":null,"defaultRemindTime":1633527000000,"announcedDate":"2021-09-27","type":"delisting","dateTimestamp":1633492800000},{"market":"US","date":"2021-10-01","symbol":"ARD","amount":1.25,"defaultRemindTime":1633095000000,"name":"Ardagh Group S.A.","recordDate":"2021-10-12","payableDate":"2021-10-04","currency":"USD","type":"dividend","dateTimestamp":1633060800000},{"market":"US","date":"2021-09-16","symbol":"ARD","amount":0.15,"defaultRemindTime":1631799000000,"name":"Ardagh Group S.A.","recordDate":"2021-10-01","payableDate":"2021-09-17","currency":"USD","type":"dividend","dateTimestamp":1631764800000},{"market":"US","date":"2021-08-03","symbol":"ARD","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARD\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.14,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.14,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.14,"currency":"USD"},{"executeDate":"2018-02-26","recordDate":"2018-02-27","paymentDate":"2018-03-13","value":0.14,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARD","date":"2021-10-04","current":-965.169889,"percent":0.029101,"low":-1069.55615,"twenty":-39.27873,"median":1.996961,"eighty":53.911949,"high":188.274437,"avg":-25.903298,"sd":198.535547,"marketCap":5791019332},"quantilePoints":[{"date":"2020-04-03","current":1.745922,"twenty":-36.478592,"median":-9.525534,"eighty":56.10465,"marketCap":2545554120},{"date":"2020-04-09","current":2.130122,"twenty":-36.463659,"median":-9.450918,"eighty":56.070478,"marketCap":3105717840},{"date":"2020-04-17","current":2.204692,"twenty":-36.436675,"median":-9.404258,"eighty":56.036306,"marketCap":3214441600},{"date":"2020-04-24","current":1.902604,"twenty":-36.41766,"median":-9.340069,"eighty":55.979352,"marketCap":2907178800},{"date":"2020-05-01","current":1.918072,"twenty":-36.365188,"median":-9.292608,"eighty":55.956571,"marketCap":2930814400},{"date":"2020-05-08","current":1.851558,"twenty":-36.315142,"median":-9.24526,"eighty":55.922399,"marketCap":2829181320},{"date":"2020-05-15","current":1.681407,"twenty":-36.294518,"median":-9.230672,"eighty":55.831274,"marketCap":2569189720},{"date":"2020-05-22","current":1.812888,"twenty":-36.251158,"median":-9.182493,"eighty":55.768625,"marketCap":2770092320},{"date":"2020-05-29","current":1.862386,"twenty":-36.221159,"median":-9.138989,"eighty":55.723063,"marketCap":2845726240},{"date":"2020-06-05","current":2.250641,"twenty":-36.194012,"median":-9.115589,"eighty":55.660414,"marketCap":3438979800},{"date":"2020-06-12","current":2.003148,"twenty":-36.14489,"median":1.591107,"eighty":55.620547,"marketCap":3060810200},{"date":"2020-06-19","current":2.038725,"twenty":-36.104106,"median":1.681407,"eighty":55.540812,"marketCap":3115172080},{"date":"2020-06-26","current":1.904151,"twenty":-36.053409,"median":1.739187,"eighty":55.461078,"marketCap":2909542360},{"date":"2020-07-02","current":2.11916,"twenty":-35.967469,"median":1.769576,"eighty":55.352867,"marketCap":3238077200},{"date":"2020-07-10","current":2.048006,"twenty":-35.810693,"median":1.789685,"eighty":54.948499,"marketCap":3129353440},{"date":"2020-07-17","current":2.075849,"twenty":-35.730157,"median":1.801586,"eighty":54.754857,"marketCap":3171897520},{"date":"2020-07-24","current":2.43811,"twenty":-35.703525,"median":1.812888,"eighty":54.601084,"marketCap":3401162840},{"date":"2020-07-31","current":2.305954,"twenty":-35.686765,"median":1.820483,"eighty":54.498568,"marketCap":3216805160},{"date":"2020-08-07","current":2.504188,"twenty":-35.678574,"median":1.83609,"eighty":54.356185,"marketCap":3493341680},{"date":"2020-08-14","current":2.575349,"twenty":-35.644696,"median":1.853047,"eighty":54.316317,"marketCap":3592611200},{"date":"2020-08-21","current":2.522825,"twenty":-35.548681,"median":1.862386,"eighty":54.236582,"marketCap":3519340840},{"date":"2020-08-28","current":2.590597,"twenty":-35.526499,"median":1.891649,"eighty":54.145457,"marketCap":3613883240},{"date":"2020-09-04","current":2.69395,"twenty":-35.500243,"median":1.902604,"eighty":53.963207,"marketCap":3758060400},{"date":"2020-09-11","current":2.539768,"twenty":-35.422038,"median":1.908032,"eighty":53.963207,"marketCap":3542976440},{"date":"2020-09-18","current":2.551628,"twenty":-35.353726,"median":1.920189,"eighty":53.934731,"marketCap":3559521360},{"date":"2020-09-25","current":2.322897,"twenty":-35.314389,"median":1.922622,"eighty":53.906254,"marketCap":3240440760},{"date":"2020-10-02","current":2.380503,"twenty":-35.287547,"median":1.933792,"eighty":53.820824,"marketCap":3320801800},{"date":"2020-10-09","current":2.333062,"twenty":-35.273188,"median":1.949009,"eighty":53.820824,"marketCap":3254622120},{"date":"2020-10-16","current":2.378809,"twenty":-35.255919,"median":1.955196,"eighty":53.763871,"marketCap":3318438240},{"date":"2020-10-23","current":2.648734,"twenty":-35.251486,"median":1.969118,"eighty":53.763871,"marketCap":3885692640},{"date":"2020-10-30","current":2.655179,"twenty":-35.231786,"median":1.981492,"eighty":53.678441,"marketCap":3895146880},{"date":"2020-11-06","current":2.745403,"twenty":-35.197186,"median":1.989227,"eighty":53.678441,"marketCap":4027506240},{"date":"2020-11-13","current":2.774404,"twenty":-35.157064,"median":2.000055,"eighty":53.621488,"marketCap":4070050320},{"date":"2020-11-20","current":2.893629,"twenty":-34.919929,"median":2.00854,"eighty":53.536058,"marketCap":4244953760},{"date":"2020-11-27","current":2.932297,"twenty":-34.803047,"median":2.029444,"eighty":53.422152,"marketCap":4301679200},{"date":"2020-12-04","current":2.935519,"twenty":-34.767134,"median":2.040654,"eighty":53.370893,"marketCap":4306406320},{"date":"2020-12-11","current":2.829183,"twenty":-34.751549,"median":2.048006,"eighty":53.296854,"marketCap":4150411360},{"date":"2020-12-18","current":2.801793,"twenty":-34.639288,"median":2.051874,"eighty":53.188643,"marketCap":4110230840},{"date":"2020-12-24","current":2.816294,"twenty":-32.975957,"median":2.063474,"eighty":53.13169,"marketCap":4131502880},{"date":"2020-12-31","current":2.801793,"twenty":-31.878924,"median":2.06933,"eighty":53.108908,"marketCap":4110230840},{"date":"2021-01-08","current":2.903296,"twenty":-31.875786,"median":2.070141,"eighty":53.108908,"marketCap":4259135120},{"date":"2021-01-15","current":2.941964,"twenty":-31.398763,"median":2.074302,"eighty":53.023478,"marketCap":4315860560},{"date":"2021-01-22","current":2.861406,"twenty":-31.003337,"median":2.09053,"eighty":52.955135,"marketCap":4197682560},{"date":"2021-01-29","current":2.724458,"twenty":-30.711474,"median":2.108333,"eighty":52.846924,"marketCap":3996779960},{"date":"2021-02-05","current":2.92263,"twenty":-30.62674,"median":2.113746,"eighty":52.801361,"marketCap":4287497840},{"date":"2021-02-12","current":2.962909,"twenty":-30.005355,"median":2.126895,"eighty":52.60772,"marketCap":4346586840},{"date":"2021-02-19","current":133.237254,"twenty":-29.641311,"median":2.143091,"eighty":52.846924,"marketCap":4663303880},{"date":"2021-02-26","current":170.513971,"twenty":-29.453013,"median":2.158605,"eighty":53.14308,"marketCap":5967989000},{"date":"2021-03-05","current":168.082881,"twenty":-29.255299,"median":2.204692,"eighty":53.479105,"marketCap":5882900840},{"date":"2021-03-12","current":176.996879,"twenty":-29.151735,"median":2.243067,"eighty":53.729699,"marketCap":6194890760},{"date":"2021-03-19","current":177.402061,"twenty":-29.045033,"median":2.288164,"eighty":53.820824,"marketCap":6209072120},{"date":"2021-03-26","current":174.700849,"twenty":-28.721787,"median":2.305954,"eighty":53.963207,"marketCap":6114529720},{"date":"2021-04-01","current":171.594456,"twenty":-28.684128,"median":2.322897,"eighty":54.333403,"marketCap":6005805960},{"date":"2021-04-09","current":173.350243,"twenty":-28.60567,"median":2.334757,"eighty":54.789029,"marketCap":6067258520},{"date":"2021-04-16","current":180.305863,"twenty":-28.574287,"median":2.353394,"eighty":55.586375,"marketCap":6310705200},{"date":"2021-04-23","current":183.547317,"twenty":-28.558595,"median":2.35763,"eighty":55.785711,"marketCap":6424156080},{"date":"2021-04-30","current":-140.605558,"twenty":-28.558595,"median":2.36356,"eighty":55.956571,"marketCap":6327250120},{"date":"2021-05-07","current":-142.922641,"twenty":-28.731202,"median":2.355936,"eighty":55.956571,"marketCap":6431518860},{"date":"2021-05-14","current":-142.18728,"twenty":-29.547162,"median":2.34897,"eighty":55.899618,"marketCap":6398427620},{"date":"2021-05-21","current":-138.142796,"twenty":-31.084933,"median":2.332215,"eighty":55.785711,"marketCap":6216425800},{"date":"2021-05-28","current":-129.476042,"twenty":-34.748071,"median":2.305954,"eighty":55.757235,"marketCap":5826421900},{"date":"2021-06-04","current":-134.308414,"twenty":-34.967356,"median":2.299176,"eighty":55.688891,"marketCap":6043878620},{"date":"2021-06-11","current":-128.057846,"twenty":-35.252373,"median":2.267284,"eighty":55.649023,"marketCap":5762603080},{"date":"2021-06-18","current":-124.958825,"twenty":-35.322256,"median":2.227439,"eighty":55.597766,"marketCap":5623147140},{"date":"2021-06-25","current":-128.63563,"twenty":-35.523146,"median":2.184127,"eighty":55.518031,"marketCap":5788603340},{"date":"2021-07-02","current":-132.312434,"twenty":-35.684064,"median":2.15087,"eighty":55.455382,"marketCap":5954059540},{"date":"2021-07-09","current":-130.99929,"twenty":-35.791983,"median":2.136607,"eighty":55.261742,"marketCap":5894968040},{"date":"2021-07-16","current":-129.160888,"twenty":-36.14489,"median":2.11916,"eighty":54.908631,"marketCap":5812239940},{"date":"2021-07-23","current":-123.278,"twenty":-36.297528,"median":2.105448,"eighty":54.720685,"marketCap":5547510020},{"date":"2021-07-30","current":-122.332536,"twenty":-36.443568,"median":2.088224,"eighty":54.583998,"marketCap":5504964140},{"date":"2021-08-06","current":-941.130623,"twenty":-36.66931,"median":2.071448,"eighty":54.464396,"marketCap":5646783740},{"date":"2021-08-13","current":-1041.980117,"twenty":-36.832972,"median":2.06852,"eighty":54.350489,"marketCap":6251880700},{"date":"2021-08-20","current":-1054.586303,"twenty":-36.9322,"median":2.05574,"eighty":54.299231,"marketCap":6327517820},{"date":"2021-08-27","current":-1033.313363,"twenty":-36.990776,"median":2.051874,"eighty":54.265059,"marketCap":6199880180},{"date":"2021-09-03","current":-1024.252667,"twenty":-37.383061,"median":2.048006,"eighty":54.202411,"marketCap":6145516000},{"date":"2021-09-10","current":-1000.231162,"twenty":-38.050497,"median":2.042583,"eighty":54.054332,"marketCap":6001386973},{"date":"2021-09-17","current":-978.564083,"twenty":-38.534242,"median":2.030991,"eighty":53.963207,"marketCap":5871384498},{"date":"2021-09-24","current":-1002.98879,"twenty":-38.989546,"median":2.00854,"eighty":53.946121,"marketCap":6017932742},{"date":"2021-10-01","current":-1004.170631,"twenty":-39.271155,"median":2.000055,"eighty":53.917645,"marketCap":6025023786},{"date":"2021-10-04","current":-965.169889,"twenty":-39.27873,"median":1.996961,"eighty":53.911949,"marketCap":5791019332}],"updateTime":1743542476690}}}