ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ARM Holdings
116.38
-9.1700
-7.30%
盤後：
114.00
-2.3800
-2.05%
19:59 EDT
成交量：
726.74萬
成交額：
8.55億
市值：
1,226.65億
市盈率：
153.62
高：
121.80
開：
120.50
低：
114.38
收：
125.55
資料載入中...
總覽
公司
分析
新聞
公告
異動解讀 | 芯片股全線下挫 ARM股價大跌9%
异动解读
·
2024-11-01
異動解讀 | 芯片股全線下挫 ARM股價大跌逾8%
异动解读
·
2024-10-31
芯片股全線下挫，ARM跌逾8%，英偉達、美光跌超4%
老虎资讯综合
·
2024-10-31
安謀盤中異動 股價大跌5.72%
市场透视
·
2024-10-31
孫正義的AI野心：一年漲三倍的Arm，目標直指英偉達？
华尔街见闻
·
2024-10-31
誰是AI投資熱潮的意外贏家?
全球半导体观察
·
2024-10-31
谷歌雲推出全新Axion芯片，以Arm技術支持流媒體服務
华尔街洞察
·
2024-10-31
Arm和高通“翻臉”？真相併不復雜
蓝鲸财经
·
2024-10-30
異動解讀 | ARM盤中大漲5% 市場對前景充滿信心
异动解读
·
2024-10-30
安謀盤中異動 股價大漲5.00%報157.52美元
市场透视
·
2024-10-30
異動解讀 | 市場看好ARM芯片在AI PC市場的廣闊前景 公司股價大漲
异动解读
·
2024-10-28
安謀盤中異動 股價大漲5.01%
市场透视
·
2024-10-28
X86和ARM，兩軍對峙
蓝鲸财经
·
2024-10-28
ARM準備撤銷對高通的授權，高通做不了手機芯片了？
虎嗅
·
2024-10-28
Arm與高通之爭，沒有贏家
半导体行业观察
·
2024-10-25
高通、Arm為“核”而戰
中国电子报
·
2024-10-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARM/news?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":116.38,"timestamp":1741636800000,"preClose":125.55,"halted":0,"volume":7267413,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":116.38,"latestTime":"19:59 EDT","volume":101624,"amount":11813097.3173,"timestamp":1741651199649},"overnightTrading":{"tag":"夜盘","latestPrice":116.7,"preClose":116.38,"latestTime":"23:25 EDT","volume":4717,"amount":535509.87788,"timestamp":1741663521097},"delay":0,"changeRate":-0.073039,"change":-9.17,"floatShares":129194366,"shares":1054000000,"eps":0.757593,"lyrEps":0.297826,"pbRate":19.11,"amount":855495221.8299301,"amplitude":0.0591,"volumeRatio":1.150408,"dividePrice":0,"prevYearClose":123.36,"fiveDayClose":121.1,"twentyDayClose":162.51,"impliedVol":0.749,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":129194366,"roa":"3.54%","roe":"14.11%","lyrEps":0.297826,"volumeRatio":1.150408,"shares":1054000000,"dividePrice":0,"high":121.8,"amplitude":0.0591,"preClose":125.55,"low":114.38,"week52Low":85.61,"pbRate":"19.11","psRate":"33.21","week52High":188.75,"institutionHeld":0,"latestPrice":116.38,"eps":0.757593,"divideRate":0,"volume":7267413,"delay":0,"ttmEps":0.757593,"open":120.5,"prevYearClose":123.36,"prevWeekClose":125.55,"prevMonthClose":131.69,"prevQuarterClose":123.36,"fiveDayClose":121.1,"twentyDayClose":162.51,"sixtyDayClose":139.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-07","symbol":"ARM","fiscalQuarterEnding":"2023/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-03-07","current":154.203077,"percent":0.104348,"low":121.580186,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"high":1801.792758,"avg":522.259696,"sd":470.946713,"marketCap":124287680000},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000}],"customCompares":[{"symbol":"ARM","name":"ARM Holdings","items":[{"date":"2023-09-15","value":176.537624,"marketCap":71321200088},{"date":"2023-09-22","value":132.475925,"marketCap":53520273650},{"date":"2023-09-29","value":140.933456,"marketCap":56937116274},{"date":"2023-10-06","value":133.364855,"marketCap":53879401253},{"date":"2023-10-13","value":131.688587,"marketCap":53202189202},{"date":"2023-10-20","value":126.329611,"marketCap":51037162794},{"date":"2023-10-27","value":127.421725,"marketCap":51478376707},{"date":"2023-11-03","value":134.152192,"marketCap":54197485702},{"date":"2023-11-10","value":131.002841,"marketCap":52925147908},{"date":"2023-11-17","value":308.880221,"marketCap":55598439820},{"date":"2023-11-24","value":363.844155,"marketCap":65491947920},{"date":"2023-12-01","value":350.288283,"marketCap":63051891000},{"date":"2023-12-08","value":355.642283,"marketCap":64015610960},{"date":"2023-12-15","value":402.888483,"marketCap":72519926990},{"date":"2023-12-22","value":405.537004,"marketCap":72996660800},{"date":"2023-12-29","value":441.249322,"marketCap":79424877980},{"date":"2024-01-05","value":389.531963,"marketCap":70115753260},{"date":"2024-01-12","value":397.39209,"marketCap":71530576180},{"date":"2024-01-19","value":422.79511,"marketCap":76103119820},{"date":"2024-01-26","value":420.972472,"marketCap":75775044940},{"date":"2024-02-02","value":401.663898,"marketCap":72299501680},{"date":"2024-02-09","value":1377.500015,"marketCap":117087501269},{"date":"2024-02-16","value":1616.860146,"marketCap":137433112386},{"date":"2024-02-23","value":1554.570875,"marketCap":132138524349},{"date":"2024-03-01","value":1705.879376,"marketCap":144999746940},{"date":"2024-03-08","value":1703.581325,"marketCap":144804412624},{"date":"2024-03-15","value":1583.961735,"marketCap":134636747443},{"date":"2024-03-22","value":1615.892545,"marketCap":137350866359},{"date":"2024-03-28","value":1519.374413,"marketCap":129146825090},{"date":"2024-04-05","value":1475.711448,"marketCap":125435473087},{"date":"2024-04-12","value":1586.017885,"marketCap":134811520252},{"date":"2024-04-19","value":1269.007828,"marketCap":107865665407},{"date":"2024-04-26","value":1184.46375,"marketCap":100679418731},{"date":"2024-05-03","value":1185.3104,"marketCap":100751384006},{"date":"2024-05-10","value":348.033742,"marketCap":106498325195},{"date":"2024-05-17","value":388.492045,"marketCap":118878565892},{"date":"2024-05-24","value":382.576441,"marketCap":117068390827},{"date":"2024-05-31","value":410.454578,"marketCap":125599100902},{"date":"2024-06-07","value":466.193854,"marketCap":142655319401},{"date":"2024-06-14","value":537.334101,"marketCap":164424235050},{"date":"2024-06-21","value":546.581484,"marketCap":167253934002},{"date":"2024-06-28","value":567.541083,"marketCap":173667571516},{"date":"2024-07-05","value":571.977787,"marketCap":175025202815},{"date":"2024-07-12","value":588.806663,"marketCap":180174838775},{"date":"2024-07-15","value":615.970848,"marketCap":188487079446},{"date":"2024-08-02","value":300.336038,"marketCap":127342480000},{"date":"2024-08-09","value":292.723208,"marketCap":124114640000},{"date":"2024-08-16","value":322.408302,"marketCap":136701120000},{"date":"2024-08-23","value":320.628679,"marketCap":135946560000},{"date":"2024-08-30","value":326.091132,"marketCap":138262640000},{"date":"2024-09-06","value":304.241321,"marketCap":128998320000},{"date":"2024-09-13","value":344.010943,"marketCap":145860640000},{"date":"2024-09-20","value":347.496038,"marketCap":147338320000},{"date":"2024-09-27","value":368.678491,"marketCap":156319680000},{"date":"2024-10-04","value":341.687547,"marketCap":144875520000},{"date":"2024-10-11","value":369.098679,"marketCap":156497840000},{"date":"2024-10-18","value":382.124528,"marketCap":162020800000},{"date":"2024-10-25","value":348.608302,"marketCap":147809920000},{"date":"2024-10-31","value":381.630189,"marketCap":161811200000},{"date":"2024-11-08","value":246.304524,"marketCap":157881200000},{"date":"2024-11-15","value":223.562949,"marketCap":143303850000},{"date":"2024-11-22","value":218.29975,"marketCap":139930140000},{"date":"2024-11-29","value":220.18532,"marketCap":141138790000},{"date":"2024-12-06","value":226.186349,"marketCap":144985450000},{"date":"2024-12-13","value":242.664587,"marketCap":155548000000},{"date":"2024-12-20","value":216.59454,"marketCap":138837100000},{"date":"2024-12-27","value":212.643042,"marketCap":136304190000},{"date":"2025-01-03","value":210.2,"marketCap":134738200000},{"date":"2025-01-10","value":238.073635,"marketCap":152605200000},{"date":"2025-01-17","value":241.877566,"marketCap":155043520000},{"date":"2025-01-24","value":273.096037,"marketCap":175054560000},{"date":"2025-01-31","value":251.239828,"marketCap":161044730000},{"date":"2025-02-07","value":218.999231,"marketCap":176513380000},{"date":"2025-02-14","value":215.546923,"marketCap":173730820000},{"date":"2025-02-21","value":197.265385,"marketCap":158995900000},{"date":"2025-02-28","value":170.444615,"marketCap":137378360000},{"date":"2025-03-07","value":154.203077,"marketCap":124287680000}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":43.231416,"rank":75,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.790334,"marketCap":89847500000},{"symbol":"CRUS","name":"凌雲半導體","value":17.933769,"marketCap":5471270234},{"symbol":"KOPN","name":"高平電子","value":-4.052307,"marketCap":196210798},{"symbol":"MRVL","name":"邁威爾科技","value":-70.671055,"marketCap":62543884000},{"symbol":"MCHP","name":"微芯科技","value":101.468048,"marketCap":31333333133},{"symbol":"NVEC","name":"NVE Corporation","value":21.472515,"marketCap":321768282},{"symbol":"NVDA","name":"英偉達","value":37.018496,"marketCap":2697908000000},{"symbol":"PXLW","name":"美國像素","value":-1.3945,"marketCap":40048648},{"symbol":"POWI","name":"帕沃英蒂格盛","value":105.391578,"marketCap":3397192110},{"symbol":"QCOM","name":"高通","value":16.341575,"marketCap":172485320087},{"symbol":"QUIK","name":"快輯半導體","value":-24.635022,"marketCap":94623120},{"symbol":"RMBS","name":"Rambus","value":31.244999,"marketCap":5618507040},{"symbol":"QRVO","name":"Qorvo, Inc.","value":246.427809,"marketCap":6649854438},{"symbol":"SLAB","name":"芯科實驗室","value":-22.963881,"marketCap":4386330875},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.841719,"marketCap":2506766354},{"symbol":"STM","name":"意法半導體","value":14.773203378817415,"marketCap":23001878468.7},{"symbol":"TXN","name":"德州儀器","value":35.899946,"marketCap":172283840038},{"symbol":"AMD","name":"美國超微公司","value":97.6138,"marketCap":160184246543},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.801552,"marketCap":784078454},{"symbol":"ADI","name":"亞德諾","value":70.651171,"marketCap":110488681117},{"symbol":"DIOD","name":"Diodes Incorporated","value":52.465619,"marketCap":2309746410},{"symbol":"LSCC","name":"萊迪思半導體","value":137.490149,"marketCap":8404910292},{"symbol":"MU","name":"美光科技","value":25.621362,"marketCap":99462128369},{"symbol":"SMTC","name":"先科電子","value":-3.303478,"marketCap":2786163675},{"symbol":"TSEM","name":"Tower半導體","value":20.961651,"marketCap":4357172724},{"symbol":"TSM","name":"台積電","value":22.213513,"marketCap":792146041403.3},{"symbol":"OLED","name":"Universal Display Corporation","value":32.08581,"marketCap":7125584499},{"symbol":"ON","name":"安森美半導體","value":11.757349,"marketCap":18491959052},{"symbol":"PI","name":"Impinj, Inc.","value":64.479475,"marketCap":2633212793},{"symbol":"UMC","name":"聯電","value":11.74634,"marketCap":16855281883.1},{"symbol":"ASX","name":"日月光半導體","value":21.721658,"marketCap":21445345119.05},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"恩智浦","value":21.670879,"marketCap":54393906492},{"symbol":"SWKS","name":"思佳訊","value":20.426043,"marketCap":10758396602},{"symbol":"SIMO","name":"慧榮科技","value":19.558507,"marketCap":1774347741},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.1552,"marketCap":27077796200},{"symbol":"CEVA","name":"CEVA Inc.","value":-87.303713,"marketCap":767050424},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-79.79456,"marketCap":5212579655},{"symbol":"FSLR","name":"第一太陽能","value":10.865771,"marketCap":14039053828},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-34.207323,"marketCap":788615613},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1732762811309447,"marketCap":38819055.59},{"symbol":"GSIT","name":"廣船國際技術","value":-5.188733,"marketCap":66052574},{"symbol":"SQNS","name":"Sequans Communications","value":1.053414,"marketCap":60086731},{"symbol":"HIMX","name":"奇景光電","value":20.790311,"marketCap":1658131243},{"symbol":"IMOS","name":"南茂科技","value":15.748389,"marketCap":679694655.91},{"symbol":"POET","name":"POET Technologies Inc","value":-8.209314891616318,"marketCap":261939515.66},{"symbol":"AMBA","name":"安霸","value":-19.055449,"marketCap":2231888524},{"symbol":"MXL","name":"MaxLinear","value":-4.228261,"marketCap":1036761183},{"symbol":"SITM","name":"SiTime Corp","value":-44.895906,"marketCap":4202301744},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.511687,"marketCap":154763577},{"symbol":"AVGO","name":"博通","value":83.764658,"marketCap":843761395385},{"symbol":"ASTI","name":"旭日升科技","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"阿特斯太陽能","value":871.758904,"marketCap":664280285},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":153.087891,"marketCap":119561643},{"symbol":"LEDS","name":"旭明光電","value":-5.994643,"marketCap":11899367},{"symbol":"JKS","name":"晶科能源","value":15.4604535624,"marketCap":1195976880},{"symbol":"PRSO","name":"Peraso Inc","value":-0.158705,"marketCap":2873506},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.918275,"marketCap":7731341176},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.974931,"marketCap":314925797},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-23.756627664000003,"marketCap":45662591},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.061924,"marketCap":21216409863},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.774342,"marketCap":39811259},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.005612,"marketCap":2412983872},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.230827,"marketCap":561020296},{"symbol":"NVTS","name":"納微半導體","value":-5.497976,"marketCap":465123285},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.229526,"marketCap":962963852},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-123.411658,"marketCap":10295123937},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.075776,"marketCap":52638160},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1374.706462,"marketCap":7035747674},{"symbol":"ARM","name":"ARM Holdings","value":154.203077,"marketCap":124287680000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.960907,"marketCap":39212684},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.233564,"marketCap":388787600},{"symbol":"NA","name":"納比特","value":-3.5006754420000004,"marketCap":85631122},{"symbol":"ICG","name":"聰鏈","value":30.808770141600004,"marketCap":218932405},{"symbol":"LAES","name":"SEALSQ Corp","value":-21.632526,"marketCap":284489353},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.362681,"marketCap":136821810}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:16,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169263793","title":"異動解讀 | 芯片股全線下挫 ARM股價大跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169263793","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169263793?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 05:16","pubTimestamp":1730409417,"startTime":"0","endTime":"0","summary":"2024年10月31日,英国半导体巨头ARM Holdings Ltd股价在美股盘中出现大幅下跌,收盘时下跌9.15%,报145.57美元,成为芯片股普遍下跌的重灾区之一。除ARM外,英伟达、美光科技等主流芯片巨头的股价也纷纷下跌超过4%,加密货币股也出现普跌。对于ARM股价大跌的原因,具体原因并不明确,但从半导体行业整体走势来看,似乎因受累于宏观经济疲软、需求放缓等因素的影响造成了投资者对芯片股的观望情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3974648546752ce154375267a98fe186","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 芯片股全线下挫 ARM股价大跌9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARM"],"gpt_icon":0},{"id":"1191795786","title":"異動解讀 | 芯片股全線下挫 ARM股價大跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191795786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191795786?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 23:09","pubTimestamp":1730387382,"startTime":"0","endTime":"0","summary":"2024年10月31日,半导体芯片制造商ARM Holdings Ltd 股价大跌8.48%,跌幅高达8.48%。截至上午11:05,ARM 股价报145.57美元,成交量63.37万股。当日芯片股整体遭到重挫,其表现跟随行业整体下跌态势。分析人士指出,尽管ARM等单个公司财报数据或机构评级并未透露导致股价大跌的具体原因,但芯片板块整体出现明显下跌颓势,ARM作为行业重量级公司股价自然也受到影响。不过,ARM大跌原因仍待进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3974648546752ce154375267a98fe186","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARM"],"gpt_icon":0},{"id":"1105460881","title":"芯片股全線下挫，ARM跌逾8%，英偉達、美光跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105460881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105460881?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 23:00","pubTimestamp":1730386826,"startTime":"0","endTime":"0","summary":"费城半导体指数（SOX）跌4%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8bf26477def4c17913286036f6086d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","ARM","NVDA"],"gpt_icon":0},{"id":"2479801880","title":"安謀盤中異動 股價大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479801880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479801880?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381492,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，安谋股票出现波动，股价急速下跌5.72%。截至发稿，该股报145.57美元/股，成交量63.3784万股，换手率0.06%，振幅0.93%。机构评级方面，在所有42家参与评级的机构中，55%的券商给予买入建议，36%的券商给予持有建议，9%的券商给予卖出建议。安谋股票所在的半导体行业中，整体跌幅为1.18%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121313295bd9bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121313295bd9bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARM","BK4585","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4588","LU0348723411.USD","BK4141"],"gpt_icon":1},{"id":"2479970818","title":"孫正義的AI野心：一年漲三倍的Arm，目標直指英偉達？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479970818","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479970818?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 18:06","pubTimestamp":1730369182,"startTime":"0","endTime":"0","summary":"孙正义希望Arm从芯片产业链中占据更多市场份额，其自研AI芯片很快与英伟达直接展开竞争；Arm CEO也毫不掩饰地袒露野心，“未来所有AI都将以某种形式在Arm上运行”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/03e869aa-9475-4401-b23c-9c3a1cc55500.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/03e869aa-9475-4401-b23c-9c3a1cc55500.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3732503","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3732503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SFTBY","BK4585","BK4587","3NVD.UK","BK4527","IE00BFSS7M15.SGD","BK4533","LU0048584097.USD","BK4532","IE00BDCRKT87.USD","HK0000306701.USD","BK4550","IE0034235303.USD","IE00BJJMRY28.SGD","BK4529","ARM","IE0004086264.USD","BK4534","BK4551","IE0034235295.USD","IE00BKDWB100.SGD","IE00BMPRXN33.USD","IE0009356076.USD","IE00BJTD4N35.SGD","BK4554","BK4549","IE00BHPRN162.USD","GB00BDT5M118.USD","BK4581","IE00B3M56506.USD","IE00BFSS8Q28.SGD","IE00BD6J9T35.USD","IE0004445239.USD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","L","NVDA","BK4548","IE00B19Z8X17.USD","IE0034235188.USD","LU0056508442.USD","03160","IE00B775H168.HKD","2NVD.UK","IE00BK4W5L77.USD","IE00BN29S564.USD","BK4588","LU0057025933.USD","BK4141","BK4579"],"gpt_icon":1},{"id":"2479742497","title":"誰是AI投資熱潮的意外贏家?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479742497","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479742497?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 12:47","pubTimestamp":1730350072,"startTime":"0","endTime":"0","summary":"Haas认为AI进步将带动难以置信的创新。要建立更好的AI模型，需要更强大的处理器，并乐观看待该行业。目前Arm在AI热潮中的角色主要是英伟达的盟友，以基于Arm的CPU与NVIDIA全新Blackwell系列AI处理器一起安装。孙正义目标是将Arm从IP授权业务推向一家能生产AI训练或AI推理芯片的公司。根据报道，在早些时候与英特尔谈判失败后，软银转与台积电谈判，确保生产AI芯片的产能，但据悉近期不会有任何相关公告，软银也拒绝回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031131814ab88b4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031131814ab88b4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","IE00BMPRXN33.USD","BK4575","LU0321505868.SGD","BK4579","IE00BMPRXR70.SGD","BK4527","BK4529","BK4515","BK4534","BK4533","BK4141","BK4535","LU0348723411.USD","BK4588","SFTBY","IE00BMPRXQ63.HKD","LU0081259029.USD","ARM","BK4512","BK4585","BK4550","BK4554"],"gpt_icon":1},{"id":"1107478612","title":"谷歌雲推出全新Axion芯片，以Arm技術支持流媒體服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1107478612","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107478612?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 07:24","pubTimestamp":1730330675,"startTime":"0","endTime":"0","summary":"$谷歌$母公司Alphabet 宣布，旗下$谷歌$云推出了全新Axion芯片，这款芯片采用了Arm控股公司 的技术，旨在提升流媒体服务的表现。谷歌云还将Axion芯片向所有云用户开放，力争在流媒体与云计算领域取得突破，以此与传统的芯片制造商如超威半导体 和$英特尔$竞争。$亚马逊$云服务以及$微软$的Azure也纷纷推出了基于Arm技术的芯片，以服务其云端客户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0456855351.SGD","159813","IE00BJJMRY28.SGD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU0215105999.USD","GOOG","LU0096364046.USD","IE00BMPRXQ63.HKD","ARM","IE00BMPRXR70.SGD","LU0211327993.USD","LU0466842654.USD","IE00BJTD4V19.USD","LU0786609619.USD","LU0225283273.USD","LU0053666078.USD","LU0052756011.USD","IE00B1BXHZ80.USD","LU0642271901.SGD","IE0034235188.USD","BK4532","LU0097036916.USD","LU0719512351.SGD","IE00BN29S564.USD","LU0289960550.SGD","LU0082616367.USD","IE0004445239.USD","LU0061474960.USD","BK4554","IE00BKVL7J92.USD","IE00BJLML261.HKD","GOOGL","LU0048573561.USD"],"gpt_icon":0},{"id":"2479129304","title":"Arm和高通“翻臉”？真相併不復雜","url":"https://stock-news.laohu8.com/highlight/detail?id=2479129304","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479129304?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 08:18","pubTimestamp":1730247510,"startTime":"0","endTime":"0","summary":"近日，波谲云诡的半导体江湖，因Arm开撕高通再起波澜，也不知是巧合还是故意针对，高通前脚刚发布完年度重磅旗舰芯片，后脚Arm就对其发难，不少网友表示前者吃相难看。据彭博消息，10月23日，Arm向长期合作伙伴高通发出强制性通知，计划取消双方的架构许可协议，并要求高通在60天内解决纠纷，否则将取消对高通的芯片设计授权，而在10月22日，高通才发布了2024年度旗舰芯片骁龙8至尊版，Arm的这波打击，目的性不可谓不明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0079474960.USD","BK4585","BK4527","LU1823568750.SGD","SG9999015978.USD","BK4561","BK4532","BK4575","ARM","IE00BSNM7G36.USD","BK4534","BK4573","LU1084165304.USD","LU2106854487.HKD","SG9999001424.SGD","IE00BMPRXN33.USD","LU1261432733.SGD","LU0348723411.USD","BK4554","BK4515","LU0061475181.USD","GB00BDT5M118.USD","LU1035775433.USD","BK4581","LU2247934214.USD","LU1046421795.USD","LU1069344957.HKD","QCOM","LU1974910355.USD","LU2023250504.SGD","BK4588","SG9999015952.SGD","IE00BMPRXQ63.HKD","BK4512","IE00BMPRXR70.SGD","LU1119994496.HKD","SG9999015945.SGD","SG9999015986.USD","BK4141","LU0868494617.USD","BK4579","LU1917777945.USD"],"gpt_icon":1},{"id":"1107447096","title":"異動解讀 | ARM盤中大漲5% 市場對前景充滿信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1107447096","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107447096?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 03:24","pubTimestamp":1730229884,"startTime":"0","endTime":"0","summary":"ARM Holdings Ltd今日盘中大涨5.05%,最新股价报157.52美元。公司最新财报数据显示营收9.39亿美元,净利润2.23亿美元,毛利8.63亿美元,这组良好的业绩数据备受市场青睐。\n\nARM是ARM架构的知识产权所有者和开发商,其架构被广泛应用于智能手机、可穿戴设备和物联网产品。凭借领先的市场地位和技术优势,ARM在半导体行业处于重要策略地位。\n\n分析人士认为,ARM本轮股价上涨主要是因市场对其长期前景十分看好。尽管新闻中并未透露引发股价直接上涨的利好消息,但投资者显然对ARM的核心竞争力和盈利能力充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARM"],"gpt_icon":0},{"id":"2479255928","title":"安謀盤中異動 股價大漲5.00%報157.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479255928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479255928?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 03:21","pubTimestamp":1730229661,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时21分，安谋股票出现异动，股价急速上涨5.00%。截至发稿，该股报157.52美元/股，成交量388.74万股，换手率0.37%，振幅6.06%。安谋股票所在的半导体行业中，整体涨幅为1.80%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030032101ab7fccf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030032101ab7fccf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU0348723411.USD","ARM","BK4585","IE00BMPRXQ63.HKD","BK4141","IE00BMPRXN33.USD","BK4588"],"gpt_icon":1},{"id":"1150781321","title":"異動解讀 | 市場看好ARM芯片在AI PC市場的廣闊前景 公司股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1150781321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150781321?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 23:40","pubTimestamp":1730130032,"startTime":"0","endTime":"0","summary":"ARM Holdings Ltd今日股价大涨5.01%,受到市场广泛关注。分析人士指出,此次股价上涨或与市场对ARM在AI PC市场中未来发展前景充满期待有关。\n\n目前,随着AI技术的快速发展,AI PC已成为近年来业内的热点领域。ARM芯片的低功耗、高能效等特点使其在AI PC领域具有独特优势。高通等芯片巨头已陆续推出面向AI PC的ARM芯片产品,产品性能表现亮眼。\n\n多家分析师预计,未来几年ARM在PC市场的占有率将快速提升,有望在2029年占据一半以上的市场份额。ARM芯片的发展前景广阔,这也让市场对ARM公司的未来寄予了较高期待,从而推动ARM股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 市场看好ARM芯片在AI PC市场的广阔前景 公司股价大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARM"],"gpt_icon":0},{"id":"2478337824","title":"安謀盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478337824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478337824?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 23:39","pubTimestamp":1730129960,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时39分，安谋股票出现异动，股价快速上涨5.01%。截至发稿，该股报150.95美元/股，成交量239.324万股，换手率0.23%，振幅4.65%。安谋股票所在的半导体行业中，整体跌幅为0.46%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823392098e3edfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823392098e3edfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","ARM","IE00BMPRXQ63.HKD","BK4141","IE00BMPRXN33.USD","BK4585","BK4588","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2478112846","title":"X86和ARM，兩軍對峙","url":"https://stock-news.laohu8.com/highlight/detail?id=2478112846","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478112846?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 13:34","pubTimestamp":1730093645,"startTime":"0","endTime":"0","summary":"就前两天，X86的两大对手AMD、英特尔宣布要联手合作。历史上，英特尔和AMD之间联手X86的次数非常少，可以说在过去几十年中，除了早期的技术授权外，两家更多的是处于竞争状态。随着ARM阵营得越发强大，AMD和英特尔的联手，其实也暗示着X86阵营未来将直面ARM阵营的挑战。既然X86和ARM两军都已开始调兵遣将，那我们来看一下两军对峙，实力究竟几何？整体看，目前云端服务器多采用X86架构，边缘侧采用ARM架构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0348723411.USD","INTC","MSFT","AAPL","IE00BMPRXN33.USD","BK4588","QCOM","ARM","IE00BMPRXQ63.HKD","AMD","IE00BMPRXR70.SGD","BK4585","BK4141"],"gpt_icon":1},{"id":"2478146041","title":"ARM準備撤銷對高通的授權，高通做不了手機芯片了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478146041","media":"虎嗅","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478146041?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:04","pubTimestamp":1730084640,"startTime":"0","endTime":"0","summary":"10 月 24 日，ARM 继续回应称，由于高通屡次严重违反 ARM 授权许可协议，ARM 在别无选择的情况下不得不采取行动，要求高通纠正其违约行为，否则将面临协议终止的后果。2022 年 8 月 31 日，ARM 起诉了高通和 Nuvia，认为二者违反了许可协议并侵犯了 ARM 商标权。ARM 要求二者可履行合同义务，销毁 Nuvia 的某些设计并进行赔偿，因为 ARM 对 Nuvia 的授权已经在 2022 年的 3 月结束了。不过，市场上普遍认为，这件事儿最终将会以和解告终，ARM 不会真的取消对高通的授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028113734ab79e180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028113734ab79e180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4554","IE00BMPRXR70.SGD","LU1084165304.USD","LU1069344957.HKD","BK4588","LU1035775433.USD","LU1917777945.USD","BK4527","LU0061475181.USD","LU1119994496.HKD","SG9999015952.SGD","SG9999015978.USD","BK4141","BK4515","BK4575","LU2106854487.HKD","IE00BMPRXN33.USD","BK4585","IE00BMPRXQ63.HKD","LU1261432733.SGD","LU1823568750.SGD","BK4579","BK4532","SG9999015986.USD","BK4534","QCOM","LU2247934214.USD","SG9999015945.SGD","LU0868494617.USD","LU2023250504.SGD","BK4561","LU1046421795.USD","ARM","SG9999001424.SGD","LU1974910355.USD","LU0079474960.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","BK4581","BK4573","LU0348723411.USD"],"gpt_icon":1},{"id":"2478643085","title":"Arm與高通之爭，沒有贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2478643085","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478643085?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 09:23","pubTimestamp":1729819438,"startTime":"0","endTime":"0","summary":"Arm与高通的专利纠纷再次将芯片产业推向风口浪尖。Arm作为全球领先的IP授权商，其与核心客户高通之间的矛盾升级，或将对整个移动设备产业产生深远影响。Arm与高通，纠纷升级Arm和高通无疑是智能手机行业的两大基石。Arm与高通之间的关系，可以说是“唇齿相依”。于是，2022年8月31日，Arm开始直接起诉高通，要求高通强制履行销毁Nuvia某些设计的合约义务，禁止商标侵权行为，并对已发生的商标侵权得到合理赔偿。Arm周三在一份声明中予以反击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094400ab71da96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094400ab71da96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","IE00BSNM7G36.USD","LU2106854487.HKD","LU1823568750.SGD","IE00BMPRXQ63.HKD","BK4585","BK4561","BK4512","BK4141","BK4579","BK4575","GB00BDT5M118.USD","SG9999001424.SGD","LU2247934214.USD","BK4515","QCOM","LU1917777945.USD","LU1974910355.USD","IE00BMPRXN33.USD","LU1046421795.USD","ARM","SG9999015945.SGD","SG9999015952.SGD","BK4527","SG9999015986.USD","BK4554","LU0868494617.USD","BK4581","BK4534","LU0079474960.USD","SG9999015978.USD","LU2023250504.SGD","BK4588","LU1261432733.SGD","LU1084165304.USD","LU0061475181.USD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU1119994496.HKD","BK4573","LU1035775433.USD","BK4532"],"gpt_icon":1},{"id":"2477663793","title":"高通、Arm為“核”而戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2477663793","media":"中国电子报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477663793?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 22:07","pubTimestamp":1729778823,"startTime":"0","endTime":"0","summary":"10月23日，Arm表示，拟取消允许长期合作伙伴高通使用Arm知识产权设计芯片的许可。同时高通与Arm的协议条款中，并未涵盖第三方根据不同Arm许可证开发基于Arm技术的产品的款项。诉讼纠纷2022年8月31日，Arm在美国特拉华州地方法院宣布起诉高通和Nuvia违反与Arm的某些许可协议和侵犯商标权。Arm 要求对方可履行合同义务，销毁某些 Nuvia 设计，停止侵犯商标权并对商标侵权进行公平赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024220910a1e744fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024220910a1e744fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4579","IE00BMPRXR70.SGD","LU1261432733.SGD","LU2023250504.SGD","BK4554","SG9999015978.USD","LU1046421795.USD","IE00BSNM7G36.USD","LU1823568750.SGD","BK4585","LU2247934214.USD","BK4512","BK4515","BK4573","BK4561","LU1974910355.USD","SG9999015986.USD","IE00BMPRXQ63.HKD","LU0061475181.USD","SG9999001424.SGD","SG9999015945.SGD","BK4534","LU1084165304.USD","LU2106854487.HKD","LU1035775433.USD","SG9999015952.SGD","GB00BDT5M118.USD","LU0348723411.USD","LU0868494617.USD","LU1917777945.USD","BK4141","BK4527","LU0079474960.USD","IE00BMPRXN33.USD","LU1119994496.HKD","ARM","BK4532","BK4581","LU1069344957.HKD","QCOM","BK4588"],"gpt_icon":1}],"pageSize":16,"totalPage":24,"pageCount":19,"totalSize":377}]}}