美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Avino Silver & Gold Mines

1.67

-0.0300-1.76%

成交量：255.66萬

成交額：423.98萬

市值：2.35億

市盈率：27.83

高：1.71

開：1.58

低：1.56

收：1.70

資料載入中...

總覽公司新聞公告

【歐股“十一羅漢”｜阿斯麥與諾和諾德至多漲約1.7%，阿斯利康漲約2.2%】週四，阿斯麥控股荷蘭阿姆斯特丹股價收漲1.33%，報733.90歐元。諾和諾德哥本哈根股價收漲1.69%，報630.00。阿斯利康收漲2.18%，LVMH集團、羅氏製藥至少漲1.84%，諾華製藥、賽諾菲、德國思愛普Sap、歐萊雅至多漲行0.75%；雀巢和葛蘭素史克則至多收跌0.77%。此外，芯片股中，英飛凌收跌1.3%，意法半導體、德國愛思強、BE半導體實業、ASM國際至多跌0.91%，除了阿斯麥之外，Soitec也漲1.88%。奢侈品概念股中，除了LVMH集團和歐萊雅之外，保樂力加漲1.02%，開雲集團、博柏利、愛馬仕、人頭馬君度至多漲行0.9%，瑞士歷峯集團則收跌0.99%，雨果博斯跌1.02%。

【美光收漲超10%，領跑一眾半導體概念股】週一，美光科技收漲10.45%，超微電腦漲9.36%，阿斯麥ADR漲7.58%，意法半導體ADR漲7.33%，英偉達兩倍做多ETF漲6.73%，ASM國際ADR漲超5.7%，臺積電ADR漲超5.4%，Arm控股漲約4.5%，英偉達漲超3.4%，AMD漲超3.3%，Wolfspeed漲超2.5%，思佳訊漲超2.3%。

Avino Silver & Gold Mines Ltd.盤中異動急速拉昇5.54%

印度股市長牛的秘訣：T+0交易、嚴格監管、良性的“回購文化”、共同基金廣泛參與......

华尔街见闻

美國的資本集團加倉中國旅遊公司和地產物業公司

Avino Silver & Gold Mines Ltd.盤中異動股價大跌5.63%報0.875美元

Avino Silver & Gold Mines Ltd.盤中異動早盤快速上漲5.03%

Avino Silver & Gold Mines Ltd.盤中異動大幅下挫5.10%

Avino Silver & Gold Mines Ltd.盤中異動早盤快速下跌5.12%報1.11美元

Avino Silver & Gold Mines Ltd.盤中異動股價大漲6.67%

Avino Silver & Gold Mines Ltd.盤中異動下午盤大幅跳水5.24%

儘管美國出台了新的出口限制措施，但 ASM 國際仍保持了財務目標

Avino Silver & Gold Mines Ltd.盤中異動臨近收盤快速跳水5.00%報1.05美元

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大跌5.18%報1.09美元

Avino Silver & Gold Mines Ltd.盤中異動大幅下跌5.17%

Avino Silver & Gold Mines Ltd.2024財年第三財季實現淨利潤1.17百萬美元，同比增加245.70%

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大漲5.83%報1.09美元

Avino Silver & Gold Mines Ltd.盤中異動快速下挫5.41%

Avino Silver & Gold Mines Ltd.盤中異動股價大漲5.00%報1.16美元

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大漲9.26%報1.18美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":1.67,"timestamp":1743706988371,"preClose":1.7,"halted":0,"volume":2556603,"delay":0,"floatShares":134585939,"shares":140922712,"eps":0.06,"marketStatus":"交易中","change":-0.03,"latestTime":"04-03 15:03:30 EDT","open":1.58,"high":1.71,"low":1.56,"amount":4239828.7425711,"amplitude":0.088235,"askPrice":1.68,"askSize":5900,"bidPrice":1.67,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.5801,"preClose":1.7,"latestTime":"09:26 EDT","volume":84031,"amount":135439.5524048,"timestamp":1743686791795},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:57 EDT","volume":167936,"amount":286251.953,"timestamp":1743638267188},"volumeRatio":0.713047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","floatShares":134585939,"roa":"6.89%","roe":"7.00%","lyrEps":0.060178,"volumeRatio":0.713047,"shares":140922712,"dividePrice":0,"high":1.71,"amplitude":0.088235,"preClose":1.7,"low":1.56,"week52Low":0.6806,"pbRate":"1.88","psRate":"3.56","week52High":2,"institutionHeld":0.1384,"latestPrice":1.67,"committee":-0.356322,"eps":0.06,"divideRate":0,"volume":2556603,"delay":0,"ttmEps":0.06,"open":1.58,"prevYearClose":0.881,"prevWeekClose":1.89,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.96,"twentyDayClose":1.32,"sixtyDayClose":0.935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502040245","title":"【歐股“十一羅漢”｜阿斯麥與諾和諾德至多漲約1.7%，阿斯利康漲約2.2%】週四，阿斯麥控股荷蘭阿姆斯特丹股價收漲1.33%，報733.90歐元。諾和諾德哥本哈根股價收漲1.69%，報630.00。阿斯利康收漲2.18%，LVMH集團、羅氏製藥至少漲1.84%，諾華製藥、賽諾菲、德國思愛普Sap、歐萊雅至多漲行0.75%；雀巢和葛蘭素史克則至多收跌0.77%。此外，芯片股中，英飛凌收跌1.3%，意法半導體、德國愛思強、BE半導體實業、ASM國際至多跌0.91%，除了阿斯麥之外，Soitec也漲1.88%。奢侈品概念股中，除了LVMH集團和歐萊雅之外，保樂力加漲1.02%，開雲集團、博柏利、愛馬仕、人頭馬君度至多漲行0.9%，瑞士歷峯集團則收跌0.99%，雨果博斯跌1.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 01:47","pubTimestamp":1736444876,"startTime":"0","endTime":"0","summary":"诺和诺德哥本哈根股价收涨1.69%，报630.00。阿斯利康收涨2.18%，LVMH集团、罗氏制药至少涨1.84%，诺华制药、赛诺菲、德国思爱普Sap、欧莱雅至多涨行0.75%；雀巢和葛兰素史克则至多收跌0.77%。奢侈品概念股中，除了LVMH集团和欧莱雅之外，保乐力加涨1.02%，开云集团、博柏利、爱马仕、人头马君度至多涨行0.9%，瑞士历峰集团则收跌0.99%，雨果博斯跌1.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10014747322816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756168.USD","NVS","LU0154236417.USD","01477","LU1815336760.USD","03165","ASM","LU0320765992.SGD","IE00BJJMRZ35.SGD","IE00BZ1G4Q59.USD","LU0444971666.USD","ASML","NSRGY","LU2357125470.USD","NVO","STM","IE00BMPRXN33.USD","LU1093756325.SGD","BK4578","IE0002141913.USD","LU0823414551.USD","BK4541","LU0109394709.USD","BK4147","LRLCY","BE","BK4141","BK4588","GSK","LU0444973449.USD","IE00BKVL7J92.USD","BK1574","GSK.UK","AZN","BK4599","159582","IE00BD6J9T35.USD","IE00B2B36J28.USD","LU2417539215.USD","LU2063271972.USD","BK4568","BK4212","159813","IE00BMPRXR70.SGD","LU2249611893.SGD","IE00B4R5TH58.HKD","LU0097036916.USD","LU2236285917.USD","LU2456880835.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2501298429","title":"【美光收漲超10%，領跑一眾半導體概念股】 週一，美光科技收漲10.45%，超微電腦漲9.36%，阿斯麥ADR漲7.58%，意法半導體ADR漲7.33%，英偉達兩倍做多ETF漲6.73%，ASM國際ADR漲超5.7%，臺積電ADR漲超5.4%，Arm控股漲約4.5%，英偉達漲超3.4%，AMD漲超3.3%，Wolfspeed漲超2.5%，思佳訊漲超2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298429?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198708,"startTime":"0","endTime":"0","summary":"周一，美光科技收涨10.45%，超微电脑涨9.36%，阿斯麦ADR涨7.58%，意法半导体ADR涨7.33%，英伟达两倍做多ETF涨6.73%，ASM国际ADR涨超5.7%，台积电ADR涨超5.4%，Arm控股涨约4.5%，英伟达涨超3.4%，AMD涨超3.3%，Wolfspeed涨超2.5%，思佳讯涨超2.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07052547186801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1116320901.HKD","ASML","LU2360107168.USD","NVIW.SI","ARM","TSM","LU2237443622.USD","LU1267930813.SGD","LU1815336760.USD","LU2133065610.SGD","NVDS.UK","LU0096364046.USD","NVD","SG9999015945.SGD","NVD3.UK","03145","3NVD.UK","LU0215105999.USD","LU1629891620.HKD","NVDU","IE00BJLML261.HKD","SGXZ23171101.USD","2NVD.UK","LU1242518857.USD","NVDA","NVDX","LU2357125470.USD","NVDS","AMD","BK4551","STM","LU0316494557.USD","NVD2.UK","LU0541502299.USD","NVDY","LU2458330243.SGD","SNVD.UK","SG9999004220.SGD","SWKS","NVDD","ASM","03165","FDN","LU0198837287.USD","MU","GFS","IE00B19Z3581.USD","159582"],"gpt_icon":0},{"id":"2500927374","title":"Avino Silver & Gold Mines Ltd.盤中異動 急速拉昇5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828479,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时34分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速上涨5.54%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.51%。其相关个股中，Avino Silver & Gold Mines Ltd.、Sibanye Stillwater Ltd、Perpetua Resources Corp.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为1.32%、0.10%、0.09%，振幅较大的相关个股有Comstock Inc.、Metalla Royalty & Streaming Ltd.、Perpetua Resources Corp.，振幅分别为6.87%、3.98%、3.47%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223440a21301b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223440a21301b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2495869306","title":"印度股市長牛的秘訣：T+0交易、嚴格監管、良性的“回購文化”、共同基金廣泛參與......","url":"https://stock-news.laohu8.com/highlight/detail?id=2495869306","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495869306?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:28","pubTimestamp":1735644528,"startTime":"0","endTime":"0","summary":"国信证券认为，印度证券市场的完备结构和制度建设是其长期牛市的根本原因，多元竞争的市场结构、IPO简化流程与低市值要求、严格的退市制度、T+1为主T+0为辅的灵活交易制度、稳定的回购与分红、共同基金的广泛参与......等等，都是印度股市走出长牛的秘诀。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/eb8dca73-449a-483c-8855-431a97e04791.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/eb8dca73-449a-483c-8855-431a97e04791.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738124","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4188","ASM","GSM","BSE","BK4168"],"gpt_icon":0},{"id":"2495464669","title":"美國的資本集團加倉中國旅遊公司和地產物業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2495464669","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495464669?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:28","pubTimestamp":1735637323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BGNE","601888","01880","BK0175","LU0326950275.SGD","BK4142","01179","BK0012","BK4504","159792","BK1583","ASM","BK1604","BK1588","HSCEI","06160","BK0010","BK0187","BK4585","LU1146622755.USD","LU0488056044.USD","BK4535","601099","159582","LU0348735423.USD","LU1282649067.USD","BK0210","YANG","ZLAB","HTHT","BK4531","HSTECH","160636","09688","BK1224","07226","BK1258","LU0084288322.USD","LU0588546209.SGD","LU2488822045.USD","LU1794554557.SGD","LU0384037296.USD","BK4505","09983","06049","BK4139","BK0028","688235","BK1229","LU2328871848.SGD"],"gpt_icon":0},{"id":"2494817863","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大跌5.63%報0.875美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494817863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494817863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:18","pubTimestamp":1735312689,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时18分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速下跌5.63%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.68%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231809ab94fc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231809ab94fc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2492428517","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428517?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:34","pubTimestamp":1734708891,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时34分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速拉升5.03%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.88%。其相关个股中，Comstock Inc.、布埃纳文图拉开采、Mcewen Mining Inc.涨幅较大，Endeavour Silver Corporation、Silvercrest Metals Inc.、赫克拉矿业较为活跃，换手率分别为0.86%、0.62%、0.62%，振幅较大的相关个股有Comstock Inc.、布埃纳文图拉开采、Avino Silver & Gold Mines Ltd.，振幅分别为8.46%、4.98%、4.89%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233452984cfdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233452984cfdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2492130953","title":"Avino Silver & Gold Mines Ltd.盤中異動 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492130953?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:15","pubTimestamp":1734549305,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时15分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅下挫5.10%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.73%。其相关个股中，Solaris Resources Inc.、Perpetua Resources Corp.、Platinum Group Metals Ltd.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为2.74%、2.41%、0.69%，振幅较大的相关个股有Comstock Inc.、Integra Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为13.57%、5.42%、5.01%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903150595ea58d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903150595ea58d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2490879023","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤快速下跌5.12%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879023","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:43","pubTimestamp":1734014619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时43分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速下挫5.12%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.59%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224339984b9735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224339984b9735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2490773227","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773227?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速上涨6.67%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.05%。其相关个股中，赫克拉矿业、Sibanye Stillwater Ltd、Gatos Silver, Inc.涨幅较大，黄金矿业、Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.较为活跃，换手率分别为1.48%、0.17%、0.16%，振幅较大的相关个股有黄金矿业、Silvercrest Metals Inc.、赫克拉矿业，振幅分别为13.22%、3.18%、3.08%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223125a1e0a7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223125a1e0a7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2489250425","title":"Avino Silver & Gold Mines Ltd.盤中異動 下午盤大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 03:20","pubTimestamp":1733512814,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日03时20分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速下挫5.24%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为1.09%。其相关个股中，Perpetua Resources Corp.、黄金矿业、Vox Royalty Corp.涨幅较大，Perpetua Resources Corp.、Comstock Inc.、Endeavour Silver Corporation较为活跃，换手率分别为1.85%、1.19%、0.78%，振幅较大的相关个股有Perpetua Resources Corp.、Comstock Inc.、Platinum Group Metals Ltd.，振幅分别为10.51%、8.91%、5.32%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207032014971c3084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207032014971c3084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2488377901","title":"儘管美國出台了新的出口限制措施，但 ASM 國際仍保持了財務目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2488377901","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488377901?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 15:23","pubTimestamp":1733297031,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社12月4日 - 荷兰半导体公司ASM International NV   周三表示，初步分析显示，美国新的出口管制措施与该公司早些时候的预期基本一致。 美国政府于2024年12月2日宣布了最新的出口法规，其中包括对中国半导体设备应用的新限制。尽管如此，ASM 重申其 2025 年收入目标为 32 亿至 36 亿欧元(33.7 亿至 37.9 亿美元)。(1 美元 = 0.9508 欧元)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2488626985","title":"Avino Silver & Gold Mines Ltd.盤中異動 臨近收盤快速跳水5.00%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488626985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488626985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 05:00","pubTimestamp":1733173206,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日05时00分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.05美元/股，成交量139.798万股，换手率0.99%，振幅5.45%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为2.85%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203050006a2674b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203050006a2674b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2486036744","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大跌5.18%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036744?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545084,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速下挫5.18%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.52%。其相关个股中，Comstock Inc.、黄金矿业、Solaris Resources Inc.涨幅较大，Comstock Inc.、赫克拉矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.19%、0.13%、0.12%，振幅较大的相关个股有Mcewen Mining Inc.、Gatos Silver, Inc.、新太平洋金属公司，振幅分别为3.41%、2.58%、2.52%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223124abddf9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223124abddf9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2485411451","title":"Avino Silver & Gold Mines Ltd.盤中異動 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411451?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:12","pubTimestamp":1732119177,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时12分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速下跌5.17%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.43%。其相关个股中，Solaris Resources Inc.、Platinum Group Metals Ltd.、Triple Flag Precious Metals Corp.涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为2.05%、0.41%、0.39%，振幅较大的相关个股有Solaris Resources Inc.、Avino Silver & Gold Mines Ltd.、Metalla Royalty & Streaming Ltd.，振幅分别为14.40%、5.82%、5.66%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121001257a248f2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121001257a248f2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2484867717","title":"Avino Silver & Gold Mines Ltd.2024財年第三財季實現淨利潤1.17百萬美元，同比增加245.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867717?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945633,"startTime":"0","endTime":"0","summary":"11月19日，Avino Silver & Gold Mines Ltd.公布财报，公告显示公司2024财年第三财季净利润为1.17百万美元，同比增加245.70%；其中营业收入为13.97百万美元，同比增加20.43%，每股基本收益为0.01美元。从资产负债表来看，Avino Silver & Gold Mines Ltd.总负债20.88百万美元，其中短期债务1.73百万美元，资产负债比为0.07，流动比率为2.36。机构评级：截至2024年11月19日，当前有4家机构对Avino Silver & Gold Mines Ltd.目标价做出预测，其中目标均价为2.04美元，其中最低目标价为1.80美元，最高目标价为2.36美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000052abccd420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000052abccd420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM"],"gpt_icon":1},{"id":"2484567655","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大漲5.83%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484567655?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅上涨5.83%。截至发稿，该股报1.09美元/股，成交量10.0591万股，换手率0.07%，振幅0.87%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.48%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312995be4822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312995be4822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2483275588","title":"Avino Silver & Gold Mines Ltd.盤中異動 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483275588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483275588?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:31","pubTimestamp":1731691890,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时31分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速下挫5.41%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为2.29%。其相关个股中，Perpetua Resources Corp.、Solaris Resources Inc.、Integra Resources Corp.涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Gatos Silver, Inc.较为活跃，换手率分别为1.46%、1.22%、1.17%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为16.30%、13.52%、8.11%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601313098e43025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601313098e43025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2483388606","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大漲5.00%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388606?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:26","pubTimestamp":1731597968,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时26分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速上涨5.00%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.28%。其相关个股中，新太平洋金属公司、Avino Silver & Gold Mines Ltd.、黄金矿业涨幅较大，Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.63%、0.49%、0.45%，振幅较大的相关个股有黄金矿业、Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation，振幅分别为8.68%、6.44%、6.24%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423260898e42ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423260898e42ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2483881663","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大漲9.26%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881663?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Avino Silver & Gold Mines Ltd.股票出现波动，股价快速上涨9.26%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.21%。其相关个股中，Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Mcewen Mining Inc.涨幅较大，黄金矿业、Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation较为活跃，换手率分别为0.29%、0.13%、0.10%，振幅较大的相关个股有Platinum Group Metals Ltd.、Avino Silver & Gold Mines Ltd.、Silvercrest Metals Inc.，振幅分别为3.29%、2.78%、2.21%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322314395be2339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322314395be2339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"ASM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ASM","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-13","symbol":"ASM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"ASM","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-20","symbol":"ASM","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1691726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASM","date":"2025-04-02","current":30.631757,"percent":0.568966,"low":-55.728886,"twenty":-9.700672,"median":17.935249,"eighty":66.995193,"high":208.375342,"avg":32.451181,"sd":54.879377,"marketCap":248117233.53},"quantilePoints":[{"date":"2020-04-03","current":-0.72987,"twenty":-28.541032,"median":23.707514,"eighty":164.20733,"marketCap":22962444.1},{"date":"2020-04-09","current":-0.897145,"twenty":-28.484846,"median":23.576857,"eighty":164.183597,"marketCap":28225076.82},{"date":"2020-04-17","current":-0.996908,"twenty":-28.472758,"median":23.529683,"eighty":163.657577,"marketCap":31363712.3},{"date":"2020-04-24","current":-1.045542,"twenty":-28.459732,"median":23.298603,"eighty":162.965496,"marketCap":32893798.07},{"date":"2020-05-01","current":-0.975791,"twenty":-28.420927,"median":23.255611,"eighty":162.481123,"marketCap":30699353.66},{"date":"2020-05-08","current":-0.981302,"twenty":-28.386114,"median":23.235086,"eighty":159.455594,"marketCap":30501822.67},{"date":"2020-05-15","current":-1.287657,"twenty":-28.366906,"median":22.710264,"eighty":157.02873,"marketCap":40024234.57},{"date":"2020-05-22","current":-1.647502,"twenty":-28.360006,"median":22.616467,"eighty":155.940127,"marketCap":51209295.93},{"date":"2020-05-29","current":-1.728278,"twenty":-28.328147,"median":22.499185,"eighty":155.209089,"marketCap":53720052.15},{"date":"2020-06-05","current":-1.705597,"twenty":-28.312223,"median":22.378376,"eighty":154.955264,"marketCap":53015085.56},{"date":"2020-06-12","current":-1.515748,"twenty":-28.286579,"median":22.284339,"eighty":154.931964,"marketCap":47114009.23},{"date":"2020-06-19","current":-1.463521,"twenty":-28.230025,"median":22.258,"eighty":154.390625,"marketCap":45490646.12},{"date":"2020-06-26","current":-1.631975,"twenty":-28.210156,"median":21.944839,"eighty":153.259975,"marketCap":50726680.24},{"date":"2020-07-02","current":-2.046851,"twenty":-28.206854,"median":21.794137,"eighty":152.462467,"marketCap":63622279.33},{"date":"2020-07-10","current":-1.974156,"twenty":-28.205598,"median":21.737907,"eighty":148.860214,"marketCap":61362689.02},{"date":"2020-07-17","current":-1.849098,"twenty":-28.203765,"median":21.726861,"eighty":145.746961,"marketCap":57475515.45},{"date":"2020-07-24","current":-2.648431,"twenty":-28.17794,"median":21.698592,"eighty":144.965013,"marketCap":82321184.41},{"date":"2020-07-31","current":-2.812387,"twenty":-28.145219,"median":21.47891,"eighty":143.662649,"marketCap":87417431.23},{"date":"2020-08-07","current":-3.47551,"twenty":-28.096922,"median":21.375237,"eighty":141.364637,"marketCap":108029277.05},{"date":"2020-08-14","current":-3.126804,"twenty":-28.048402,"median":21.313284,"eighty":140.153814,"marketCap":100661196.33},{"date":"2020-08-21","current":-3.161529,"twenty":-28.021135,"median":21.241414,"eighty":139.930829,"marketCap":101779095.8},{"date":"2020-08-28","current":-3.224067,"twenty":-27.986395,"median":21.161017,"eighty":139.824038,"marketCap":103792379.12},{"date":"2020-09-04","current":-3.075783,"twenty":-27.964018,"median":21.128308,"eighty":136.671628,"marketCap":99018679.27},{"date":"2020-09-11","current":-2.979565,"twenty":-27.957742,"median":20.960351,"eighty":134.48283,"marketCap":95921115.04},{"date":"2020-09-18","current":-3.125943,"twenty":-27.938383,"median":20.797054,"eighty":118.072065,"marketCap":100633477.59},{"date":"2020-09-25","current":-2.767144,"twenty":-27.901682,"median":20.67688,"eighty":93.543635,"marketCap":89082661.22},{"date":"2020-10-02","current":-2.646379,"twenty":-27.803228,"median":20.481532,"eighty":92.561681,"marketCap":85194869.94},{"date":"2020-10-09","current":-2.846239,"twenty":-27.689528,"median":20.431153,"eighty":91.447744,"marketCap":91628967.71},{"date":"2020-10-16","current":-2.855687,"twenty":-27.681208,"median":20.397985,"eighty":90.233744,"marketCap":91933134.86},{"date":"2020-10-23","current":-2.67867,"twenty":-27.654159,"median":20.351845,"eighty":88.132689,"marketCap":86234408.73},{"date":"2020-10-30","current":-2.442683,"twenty":-27.630129,"median":20.166416,"eighty":87.086383,"marketCap":78637281.5},{"date":"2020-11-06","current":-2.993466,"twenty":-27.600443,"median":19.914918,"eighty":85.936408,"marketCap":96368645.96},{"date":"2020-11-13","current":-2.517253,"twenty":-27.44797,"median":19.725961,"eighty":85.513644,"marketCap":88456282.77},{"date":"2020-11-20","current":-2.516301,"twenty":-27.273463,"median":19.564251,"eighty":85.370836,"marketCap":88422826.46},{"date":"2020-11-27","current":-2.375579,"twenty":-27.245047,"median":19.470638,"eighty":85.29151,"marketCap":83477865},{"date":"2020-12-04","current":-2.467997,"twenty":-27.182031,"median":19.340139,"eighty":85.187128,"marketCap":86725434.03},{"date":"2020-12-11","current":-2.336119,"twenty":-27.169033,"median":19.240364,"eighty":84.840665,"marketCap":82091217.28},{"date":"2020-12-18","current":-2.831319,"twenty":-27.157388,"median":19.087946,"eighty":84.415076,"marketCap":99492545.53},{"date":"2020-12-24","current":-3.159478,"twenty":-27.124578,"median":18.941654,"eighty":84.231256,"marketCap":111024036.86},{"date":"2020-12-31","current":-3.300137,"twenty":-27.110132,"median":18.74971,"eighty":84.12846,"marketCap":115966824.67},{"date":"2021-01-08","current":-3.207484,"twenty":-27.05151,"median":18.670648,"eighty":83.628725,"marketCap":112710970.83},{"date":"2021-01-15","current":-2.961634,"twenty":-26.82648,"median":18.583175,"eighty":83.379958,"marketCap":104071816.58},{"date":"2021-01-22","current":-3.003991,"twenty":-26.720387,"median":18.509916,"eighty":83.218575,"marketCap":105560250.99},{"date":"2021-01-29","current":-3.151952,"twenty":-26.646463,"median":18.409221,"eighty":82.979393,"marketCap":110759582.08},{"date":"2021-02-05","current":-3.43285,"twenty":-26.617232,"median":18.325034,"eighty":82.80425,"marketCap":120630346.27},{"date":"2021-02-12","current":-3.574039,"twenty":-26.613245,"median":18.224284,"eighty":82.659992,"marketCap":125591709.44},{"date":"2021-02-19","current":-3.501486,"twenty":-26.591542,"median":18.133188,"eighty":82.561082,"marketCap":123042192.14},{"date":"2021-02-26","current":-3.634876,"twenty":-26.413033,"median":18.033723,"eighty":82.137353,"marketCap":127729540.25},{"date":"2021-03-05","current":-15.720121,"twenty":-26.173085,"median":17.923849,"eighty":81.404861,"marketCap":120274641.08},{"date":"2021-03-12","current":-17.335013,"twenty":-26.045891,"median":17.854329,"eighty":80.916912,"marketCap":132630184.36},{"date":"2021-03-19","current":-17.512313,"twenty":-25.851038,"median":17.781196,"eighty":80.540164,"marketCap":133986703.28},{"date":"2021-03-26","current":-16.280296,"twenty":-22.474109,"median":17.592495,"eighty":80.435208,"marketCap":124560546.18},{"date":"2021-04-01","current":-16.496085,"twenty":-17.476853,"median":17.55149,"eighty":80.366076,"marketCap":126211540.94},{"date":"2021-04-09","current":-16.405388,"twenty":-17.325212,"median":17.490274,"eighty":80.176838,"marketCap":125517626.59},{"date":"2021-04-16","current":-16.27262,"twenty":-17.276993,"median":17.412249,"eighty":79.350286,"marketCap":124501819.13},{"date":"2021-04-23","current":-16.070811,"twenty":-17.218889,"median":17.193728,"eighty":78.569589,"marketCap":122957774.19},{"date":"2021-04-30","current":-16.091296,"twenty":-17.123818,"median":17.145468,"eighty":77.280836,"marketCap":123114501.75},{"date":"2021-05-07","current":-18.20677,"twenty":-17.234641,"median":17.056071,"eighty":76.439077,"marketCap":139299998.35},{"date":"2021-05-14","current":-13.982419,"twenty":-17.264838,"median":17.024514,"eighty":76.0041,"marketCap":129155607.06},{"date":"2021-05-21","current":-14.496584,"twenty":-17.234641,"median":16.852687,"eighty":75.52918,"marketCap":133904954.03},{"date":"2021-05-28","current":-14.270378,"twenty":-17.193692,"median":16.743398,"eighty":74.825485,"marketCap":131815486.24},{"date":"2021-06-04","current":-13.991899,"twenty":-17.130685,"median":16.710955,"eighty":74.261323,"marketCap":129243168.01},{"date":"2021-06-11","current":-14.547178,"twenty":-17.130422,"median":16.344871,"eighty":39.66283,"marketCap":134372283.08},{"date":"2021-06-18","current":-13.12852,"twenty":-17.09635,"median":16.279181,"eighty":38.611546,"marketCap":121268143.23},{"date":"2021-06-25","current":-12.346784,"twenty":-17.027184,"median":16.208322,"eighty":38.291712,"marketCap":114047242.11},{"date":"2021-07-02","current":-12.465414,"twenty":-17.013882,"median":15.945664,"eighty":38.159326,"marketCap":115143032.5},{"date":"2021-07-09","current":-11.992109,"twenty":-16.916472,"median":15.365986,"eighty":38.157375,"marketCap":110771112.24},{"date":"2021-07-16","current":-11.187841,"twenty":-16.739138,"median":-0.694385,"eighty":37.995883,"marketCap":103342084.61},{"date":"2021-07-23","current":-10.761298,"twenty":-16.686055,"median":-0.725575,"eighty":37.917732,"marketCap":99402111.9},{"date":"2021-07-30","current":-11.557174,"twenty":-16.631773,"median":-0.776404,"eighty":37.604813,"marketCap":106753618.54},{"date":"2021-08-06","current":-10.950801,"twenty":-16.552315,"median":-0.810129,"eighty":37.500811,"marketCap":101152547.66},{"date":"2021-08-13","current":-9.85472,"twenty":-16.522075,"median":-0.84036,"eighty":37.197301,"marketCap":104607857.31},{"date":"2021-08-20","current":-8.768311,"twenty":-16.500606,"median":-0.845544,"eighty":37.120688,"marketCap":93075615.96},{"date":"2021-08-27","current":-9.753156,"twenty":-16.423527,"median":-0.855091,"eighty":36.749201,"marketCap":103529750.18},{"date":"2021-09-03","current":-10.074231,"twenty":-16.37749,"median":-0.869806,"eighty":36.560143,"marketCap":106937962.45},{"date":"2021-09-10","current":-9.068898,"twenty":-16.348285,"median":-0.903186,"eighty":36.327947,"marketCap":96266358.35},{"date":"2021-09-17","current":-8.241234,"twenty":-16.319931,"median":-0.932575,"eighty":36.166692,"marketCap":87480691.52},{"date":"2021-09-24","current":-7.975396,"twenty":-16.309102,"median":-0.960579,"eighty":36.031869,"marketCap":84658827.7},{"date":"2021-10-01","current":-7.978091,"twenty":-16.291337,"median":-0.972658,"eighty":35.750705,"marketCap":84687438.95},{"date":"2021-10-08","current":-7.954594,"twenty":-16.278816,"median":-0.978546,"eighty":35.589466,"marketCap":84438021.04},{"date":"2021-10-15","current":-9.030701,"twenty":-16.274704,"median":-0.990328,"eighty":35.571091,"marketCap":95860891.95},{"date":"2021-10-22","current":-8.878516,"twenty":-16.259392,"median":-0.996104,"eighty":35.514764,"marketCap":94245449.11},{"date":"2021-10-29","current":-9.165805,"twenty":-16.245037,"median":-1.009148,"eighty":35.474778,"marketCap":97295018.71},{"date":"2021-11-05","current":-9.131484,"twenty":-16.239905,"median":-1.011905,"eighty":35.339702,"marketCap":96930699.88},{"date":"2021-11-12","current":-17.342842,"twenty":-16.259392,"median":-1.023317,"eighty":35.184487,"marketCap":108219337.3},{"date":"2021-11-19","current":-16.727655,"twenty":-16.309102,"median":-1.039452,"eighty":35.047549,"marketCap":104380564.5},{"date":"2021-11-26","current":-14.732785,"twenty":-16.296857,"median":-1.048801,"eighty":34.837901,"marketCap":91932581.33},{"date":"2021-12-03","current":-13.563981,"twenty":-16.279309,"median":-1.06225,"eighty":34.597609,"marketCap":84639239.55},{"date":"2021-12-10","current":-13.142467,"twenty":-16.275745,"median":-1.094226,"eighty":34.543311,"marketCap":82008990.24},{"date":"2021-12-17","current":-13.551808,"twenty":-16.263801,"median":-1.218537,"eighty":34.502695,"marketCap":84563281.93},{"date":"2021-12-23","current":-14.448543,"twenty":-16.248728,"median":-1.297918,"eighty":34.471467,"marketCap":90158907.5},{"date":"2021-12-31","current":-14.369906,"twenty":-16.240866,"median":-1.464789,"eighty":34.336871,"marketCap":89668210.73},{"date":"2022-01-07","current":-13.196436,"twenty":-16.238873,"median":-1.485884,"eighty":34.203941,"marketCap":82345758.87},{"date":"2022-01-14","current":-12.796557,"twenty":-16.225159,"median":-1.56886,"eighty":33.888668,"marketCap":79850516.08},{"date":"2022-01-21","current":-13.338321,"twenty":-16.171456,"median":-1.576535,"eighty":33.788087,"marketCap":83231119.39},{"date":"2022-01-28","current":-11.940203,"twenty":-16.150166,"median":-1.584254,"eighty":33.734061,"marketCap":74506867.39},{"date":"2022-02-04","current":-11.549605,"twenty":-16.091296,"median":-1.628948,"eighty":33.638824,"marketCap":72069532.28},{"date":"2022-02-11","current":-12.788108,"twenty":-16.074908,"median":-1.64314,"eighty":33.322136,"marketCap":79797790.73},{"date":"2022-02-18","current":-12.853534,"twenty":-16.074908,"median":-1.754368,"eighty":33.15598,"marketCap":80206052.97},{"date":"2022-02-25","current":-13.244232,"twenty":-16.074908,"median":-1.810458,"eighty":32.767713,"marketCap":82644005.53},{"date":"2022-03-04","current":-14.628812,"twenty":-16.074908,"median":-1.929018,"eighty":32.513156,"marketCap":91283784.63},{"date":"2022-03-11","current":-16.36263,"twenty":-16.154424,"median":-1.99183,"eighty":32.062337,"marketCap":102102809.13},{"date":"2022-03-18","current":-48.416844,"twenty":-16.239425,"median":-2.074327,"eighty":31.713048,"marketCap":99593448.18},{"date":"2022-03-25","current":-53.796682,"twenty":-16.285816,"median":-2.330434,"eighty":31.473976,"marketCap":110659774.86},{"date":"2022-04-01","current":-52.86293,"twenty":-16.37749,"median":-2.383387,"eighty":31.194868,"marketCap":108739047.97},{"date":"2022-04-08","current":-52.512314,"twenty":-16.631773,"median":-2.42311,"eighty":31.013878,"marketCap":108017829.28},{"date":"2022-04-14","current":-54.640113,"twenty":-16.861116,"median":-2.465009,"eighty":30.413644,"marketCap":112394712.35},{"date":"2022-04-22","current":-44.932831,"twenty":-17.031237,"median":-2.502941,"eighty":30.017268,"marketCap":92426833.32},{"date":"2022-04-29","current":-39.695646,"twenty":-17.146437,"median":-2.519327,"eighty":29.681115,"marketCap":81653943.45},{"date":"2022-05-06","current":-39.540461,"twenty":-17.292814,"median":-2.5548,"eighty":29.356204,"marketCap":81334727.39},{"date":"2022-05-13","current":185.061173,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75319897.46},{"date":"2022-05-20","current":190.897763,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":77695389.65},{"date":"2022-05-27","current":203.598706,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82864673.58},{"date":"2022-06-03","current":199.363229,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":81140834.17},{"date":"2022-06-10","current":202.7651,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82525395.96},{"date":"2022-06-17","current":185.531891,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75511479.65},{"date":"2022-06-24","current":167.415554,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":68138130.37},{"date":"2022-07-01","current":154.046161,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":62696787.46},{"date":"2022-07-08","current":164.913957,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67119980.52},{"date":"2022-07-15","current":148.421493,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":60407547.69},{"date":"2022-07-22","current":165.936141,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67536009.15},{"date":"2022-07-29","current":182.225181,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":74165648.46},{"date":"2022-08-05","current":171.501567,"twenty":-17.27689,"median":-2.552614,"eighty":29.38186,"marketCap":69801137.85},{"date":"2022-08-12","current":14.37525,"twenty":-17.130527,"median":-2.517253,"eighty":29.55956,"marketCap":76821335.34},{"date":"2022-08-19","current":13.125678,"twenty":-17.019203,"median":-2.497216,"eighty":29.55956,"marketCap":70143622.07},{"date":"2022-08-26","current":12.446122,"twenty":-16.778777,"median":-2.462021,"eighty":29.55956,"marketCap":66512076.57},{"date":"2022-09-02","current":11.505221,"twenty":-16.525459,"median":-2.401758,"eighty":29.55956,"marketCap":61483898.82},{"date":"2022-09-09","current":11.720499,"twenty":-16.365784,"median":-2.375579,"eighty":29.55956,"marketCap":62634349.2},{"date":"2022-09-16","current":11.017607,"twenty":-16.278816,"median":-2.324749,"eighty":29.55956,"marketCap":58878088.47},{"date":"2022-09-23","current":10.945273,"twenty":-16.238729,"median":-2.055725,"eighty":29.55956,"marketCap":58491537.29},{"date":"2022-09-30","current":11.289891,"twenty":-16.097876,"median":-1.977209,"eighty":29.55956,"marketCap":60333178.19},{"date":"2022-10-07","current":12.944405,"twenty":-15.982949,"median":-1.909677,"eighty":29.55956,"marketCap":69174901.54},{"date":"2022-10-14","current":11.973174,"twenty":-15.803212,"median":-1.801195,"eighty":29.55956,"marketCap":63984645.33},{"date":"2022-10-21","current":13.394292,"twenty":-15.575518,"median":-1.728278,"eighty":29.55956,"marketCap":71579097.92},{"date":"2022-10-28","current":13.653181,"twenty":-14.935427,"median":-1.631975,"eighty":29.55956,"marketCap":72962597.26},{"date":"2022-11-04","current":14.254212,"twenty":-14.57978,"median":-1.58415,"eighty":29.55956,"marketCap":76174507.96},{"date":"2022-11-11","current":18.692771,"twenty":-14.537731,"median":-1.575161,"eighty":29.270265,"marketCap":82790281.96},{"date":"2022-11-18","current":17.580655,"twenty":-14.537731,"median":-1.575161,"eighty":28.6116,"marketCap":77864720.57},{"date":"2022-11-25","current":18.977271,"twenty":-14.537731,"median":-1.575161,"eighty":28.23503,"marketCap":84050335.32},{"date":"2022-12-02","current":18.846649,"twenty":-14.537731,"median":-1.575161,"eighty":27.861816,"marketCap":83471809.8},{"date":"2022-12-09","current":18.238215,"twenty":-14.537731,"median":-1.575161,"eighty":27.520281,"marketCap":80777053.9},{"date":"2022-12-16","current":18.53669,"twenty":-14.537731,"median":-1.575161,"eighty":27.259409,"marketCap":82099002.41},{"date":"2022-12-23","current":18.682131,"twenty":-14.537731,"median":-1.575161,"eighty":27.00281,"marketCap":82743157.86},{"date":"2022-12-30","current":18.161948,"twenty":-14.537731,"median":-1.575161,"eighty":26.655512,"marketCap":80439270.15},{"date":"2023-01-06","current":20.630896,"twenty":-14.537731,"median":-1.575161,"eighty":26.304786,"marketCap":91374237.86},{"date":"2023-01-13","current":21.017404,"twenty":-14.537731,"median":-1.575161,"eighty":25.840399,"marketCap":93086082.2},{"date":"2023-01-20","current":22.119036,"twenty":-14.537731,"median":-1.575161,"eighty":25.365053,"marketCap":97965207.34},{"date":"2023-01-27","current":20.872339,"twenty":-14.537731,"median":-1.575161,"eighty":24.856524,"marketCap":92443592.63},{"date":"2023-02-03","current":20.364938,"twenty":-14.537731,"median":-1.575161,"eighty":24.634952,"marketCap":90196312.99},{"date":"2023-02-10","current":19.797481,"twenty":-14.537731,"median":-1.575161,"eighty":24.444565,"marketCap":87683042.93},{"date":"2023-02-17","current":19.392992,"twenty":-14.537731,"median":-1.575161,"eighty":24.361331,"marketCap":85891562.54},{"date":"2023-02-24","current":18.086734,"twenty":-14.537731,"median":-1.575161,"eighty":24.200009,"marketCap":80106145.54},{"date":"2023-03-03","current":19.068755,"twenty":-14.537731,"median":-1.575161,"eighty":24.076638,"marketCap":84455519.34},{"date":"2023-03-10","current":17.686286,"twenty":-14.537731,"median":-1.575161,"eighty":23.948321,"marketCap":78332560.28},{"date":"2023-03-17","current":19.695454,"twenty":-14.537731,"median":-1.575161,"eighty":23.624673,"marketCap":87231165.2},{"date":"2023-03-24","current":21.223339,"twenty":-14.537731,"median":-1.575161,"eighty":23.400505,"marketCap":93998170.38},{"date":"2023-03-31","current":34.426387,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":106584093.98},{"date":"2023-04-06","current":35.401601,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":109603357.41},{"date":"2023-04-14","current":38.330969,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":118672679.49},{"date":"2023-04-21","current":34.882866,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":107997353.57},{"date":"2023-04-28","current":33.117963,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":102533213.23},{"date":"2023-05-05","current":34.295341,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":106178374.74},{"date":"2023-05-10","current":32.54255,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":100751734.12},{"date":"2023-05-19","current":38.288217,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":80328678.51},{"date":"2023-05-26","current":39.166384,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82171074.83},{"date":"2023-06-01","current":39.229668,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82303844.21},{"date":"2023-06-09","current":40.41211,"twenty":-14.562855,"median":-1.584254,"eighty":23.023191,"marketCap":84784607.72},{"date":"2023-06-16","current":38.203926,"twenty":-14.568081,"median":-1.603032,"eighty":22.715089,"marketCap":80151835.45},{"date":"2023-06-23","current":37.959679,"twenty":-14.573307,"median":-1.621811,"eighty":22.710264,"marketCap":79639406.04},{"date":"2023-06-29","current":36.023883,"twenty":-14.576543,"median":-1.625247,"eighty":22.677719,"marketCap":75578106.93},{"date":"2023-07-05","current":39.827359,"twenty":-14.57978,"median":-1.628683,"eighty":22.641472,"marketCap":83557800.66},{"date":"2023-07-14","current":41.12378,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":86277690.31},{"date":"2023-07-21","current":40.074181,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":84075631.86},{"date":"2023-07-28","current":40.572221,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":85120519.58},{"date":"2023-08-04","current":38.8452,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":81497229.8},{"date":"2023-08-11","current":81.741895,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":77573058.32},{"date":"2023-08-18","current":81.841644,"twenty":-14.589489,"median":-1.630594,"eighty":22.710264,"marketCap":77667719.68},{"date":"2023-08-25","current":87.281093,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":82829757.46},{"date":"2023-09-01","current":81.757607,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":77587969.27},{"date":"2023-09-08","current":77.160354,"twenty":-14.589489,"median":-1.630594,"eighty":23.529683,"marketCap":73225175.48},{"date":"2023-09-15","current":82.864984,"twenty":-14.605218,"median":-1.635377,"eighty":23.995582,"marketCap":78638869.4},{"date":"2023-09-22","current":76.338369,"twenty":-14.605218,"median":-1.635377,"eighty":24.200009,"marketCap":72445112.52},{"date":"2023-09-29","current":69.123368,"twenty":-14.613083,"median":-1.638778,"eighty":24.433261,"marketCap":65598076.84},{"date":"2023-10-06","current":58.465245,"twenty":-14.613083,"median":-1.638778,"eighty":25.037356,"marketCap":55483518.11},{"date":"2023-10-13","current":62.567398,"twenty":-14.613083,"median":-1.638778,"eighty":27.41722,"marketCap":59376460.3},{"date":"2023-10-20","current":64.050688,"twenty":-14.613083,"median":-1.638778,"eighty":32.936863,"marketCap":60784103.42},{"date":"2023-10-27","current":64.492396,"twenty":-14.632895,"median":-1.670443,"eighty":33.36715,"marketCap":61203283.75},{"date":"2023-11-03","current":59.518583,"twenty":-14.632895,"median":-1.670443,"eighty":34.219796,"marketCap":56483135.02},{"date":"2023-11-10","current":44.424296,"twenty":-14.632895,"median":-1.670443,"eighty":35.234986,"marketCap":56640976.79},{"date":"2023-11-17","current":46.612665,"twenty":-14.632895,"median":-1.670443,"eighty":36.042232,"marketCap":59431147.92},{"date":"2023-11-24","current":47.533975,"twenty":-14.632895,"median":-1.670443,"eighty":36.65888,"marketCap":60605818.03},{"date":"2023-12-01","current":53.790427,"twenty":-14.632895,"median":-1.670443,"eighty":37.662771,"marketCap":68582795},{"date":"2023-12-08","current":50.072932,"twenty":-14.628812,"median":-1.647502,"eighty":38.330969,"marketCap":63842987.65},{"date":"2023-12-15","current":49.290089,"twenty":-14.628812,"median":-1.647502,"eighty":38.8452,"marketCap":62844863.51},{"date":"2023-12-22","current":48.965538,"twenty":-14.628812,"median":-1.647502,"eighty":39.27207,"marketCap":62431061.11},{"date":"2023-12-29","current":52.329009,"twenty":-14.632895,"median":-1.670443,"eighty":39.511071,"marketCap":66719486.73},{"date":"2024-01-05","current":48.760571,"twenty":-14.636977,"median":-1.693383,"eighty":39.699694,"marketCap":62169727.88},{"date":"2024-01-12","current":46.384692,"twenty":-14.636977,"median":-1.693383,"eighty":40.000702,"marketCap":59140481.86},{"date":"2024-01-19","current":46.173059,"twenty":-14.64106,"median":-1.69949,"eighty":40.262828,"marketCap":58870650.02},{"date":"2024-01-26","current":47.666749,"twenty":-14.636977,"median":-1.693383,"eighty":40.657543,"marketCap":60775105.19},{"date":"2024-02-02","current":48.002768,"twenty":-14.636977,"median":-1.693383,"eighty":41.09412,"marketCap":61203529.89},{"date":"2024-02-09","current":45.531528,"twenty":-14.636977,"median":-1.693383,"eighty":41.782915,"marketCap":58052697.73},{"date":"2024-02-16","current":47.657,"twenty":-14.636977,"median":-1.693383,"eighty":42.831159,"marketCap":60762674.61},{"date":"2024-02-23","current":45.454371,"twenty":-14.636977,"median":-1.693383,"eighty":45.467135,"marketCap":57954323.22},{"date":"2024-03-01","current":46.465444,"twenty":-14.632895,"median":-1.670443,"eighty":45.517762,"marketCap":59243441},{"date":"2024-03-08","current":52.122077,"twenty":-14.632895,"median":-1.670443,"eighty":45.919299,"marketCap":66455648.22},{"date":"2024-03-15","current":57.191511,"twenty":-14.632895,"median":-1.670443,"eighty":46.170701,"marketCap":72919177.02},{"date":"2024-03-22","current":138.241027,"twenty":-14.632895,"median":-1.670443,"eighty":46.309192,"marketCap":74926637.06},{"date":"2024-03-28","current":142.126874,"twenty":-14.632895,"median":-1.670443,"eighty":46.465444,"marketCap":77032765.59},{"date":"2024-04-05","current":183.496817,"twenty":-14.636977,"median":-1.693383,"eighty":46.755304,"marketCap":99455275.05},{"date":"2024-04-12","current":187.468248,"twenty":-14.636977,"median":-1.693383,"eighty":47.541612,"marketCap":101607790.01},{"date":"2024-04-19","current":176.614947,"twenty":-14.636977,"median":-1.693383,"eighty":47.999013,"marketCap":95725301.11},{"date":"2024-04-26","current":180.769654,"twenty":-14.632895,"median":-1.670443,"eighty":48.705102,"marketCap":97977152.68},{"date":"2024-05-03","current":170.351584,"twenty":-14.632895,"median":-1.670443,"eighty":48.856801,"marketCap":92330558.39},{"date":"2024-05-10","current":73.540772,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":109796372.51},{"date":"2024-05-17","current":79.09979,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":118095986.19},{"date":"2024-05-24","current":90.38901,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":134950791.6},{"date":"2024-05-31","current":95.198077,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":142130728.75},{"date":"2024-06-07","current":86.201376,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":128698653.5},{"date":"2024-06-14","current":75.219892,"twenty":-14.636977,"median":-1.693383,"eighty":49.041857,"marketCap":112303299.23},{"date":"2024-06-21","current":79.629956,"twenty":-14.64106,"median":-1.69949,"eighty":48.933336,"marketCap":118887524.54},{"date":"2024-06-28","current":73.166156,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":109237070.22},{"date":"2024-07-05","current":80.744332,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":120551288.25},{"date":"2024-07-12","current":94.732889,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":141436203.42},{"date":"2024-07-15","current":95.113993,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":142005192.63},{"date":"2024-08-02","current":91.25508,"twenty":-15.13807,"median":-1.834409,"eighty":47.806801,"marketCap":136243833.51},{"date":"2024-08-09","current":78.788249,"twenty":-14.664909,"median":-1.798925,"eighty":48.001516,"marketCap":117630856.2},{"date":"2024-08-16","current":78.719304,"twenty":-14.544029,"median":-1.716938,"eighty":48.707189,"marketCap":125872167.04},{"date":"2024-08-23","current":84.994709,"twenty":-14.461433,"median":-1.630594,"eighty":48.877975,"marketCap":135906539.97},{"date":"2024-08-30","current":85.800562,"twenty":-14.346762,"median":-1.58103,"eighty":49.299543,"marketCap":137195097.67},{"date":"2024-09-06","current":81.14689,"twenty":-14.252046,"median":-1.541932,"eighty":50.063732,"marketCap":129753877.15},{"date":"2024-09-13","current":86.937049,"twenty":-14.191901,"median":-1.445391,"eighty":50.7917,"marketCap":139012341.11},{"date":"2024-09-20","current":89.914664,"twenty":-14.095906,"median":-1.111766,"eighty":52.287623,"marketCap":143773547.73},{"date":"2024-09-27","current":99.040909,"twenty":-13.995231,"median":-1.052536,"eighty":54.309925,"marketCap":158366413.04},{"date":"2024-10-04","current":95.399642,"twenty":-13.913593,"median":-1.023718,"eighty":56.460753,"marketCap":152544027.73},{"date":"2024-10-11","current":103.115504,"twenty":-13.610274,"median":-1.009826,"eighty":58.410667,"marketCap":164881690.85},{"date":"2024-10-18","current":104.155315,"twenty":-13.524912,"median":-0.992231,"eighty":60.076042,"marketCap":166544348.59},{"date":"2024-10-25","current":126.024514,"twenty":-13.300146,"median":-0.973938,"eighty":62.246231,"marketCap":201513198.53},{"date":"2024-10-31","current":115.502167,"twenty":-13.194124,"median":-0.947931,"eighty":63.926285,"marketCap":184687964.84},{"date":"2024-11-08","current":103.800663,"twenty":-13.163483,"median":-0.879529,"eighty":66.243229,"marketCap":165977259.85},{"date":"2024-11-15","current":42.496391,"twenty":-13.004697,"median":-0.846768,"eighty":66.98227,"marketCap":151754613.38},{"date":"2024-11-22","current":45.108412,"twenty":-12.870917,"median":-0.813141,"eighty":66.98227,"marketCap":161082137.28},{"date":"2024-11-29","current":44.655311,"twenty":-12.796557,"median":-0.743372,"eighty":66.98227,"marketCap":159464115.48},{"date":"2024-12-06","current":43.191866,"twenty":-12.690459,"median":-0.693421,"eighty":66.98227,"marketCap":154238152.63},{"date":"2024-12-13","current":44.642902,"twenty":-12.605958,"median":11.017607,"eighty":66.98227,"marketCap":159419804.46},{"date":"2024-12-20","current":35.075628,"twenty":-12.407535,"median":11.305814,"eighty":66.98227,"marketCap":125255065.2},{"date":"2024-12-27","current":36.583452,"twenty":-12.247984,"median":11.570638,"eighty":66.98227,"marketCap":130639506.4},{"date":"2025-01-03","current":37.87123,"twenty":-12.152496,"median":11.720499,"eighty":66.98227,"marketCap":135238162.59},{"date":"2025-01-10","current":39.333762,"twenty":-11.942316,"median":11.902435,"eighty":66.988731,"marketCap":140460862.86},{"date":"2025-01-17","current":44.540335,"twenty":-11.742986,"median":12.439474,"eighty":66.988731,"marketCap":159053534.79},{"date":"2025-01-24","current":44.324968,"twenty":-11.539895,"median":12.678256,"eighty":66.988731,"marketCap":158284460.27},{"date":"2025-01-31","current":49.957516,"twenty":-11.199583,"median":12.841627,"eighty":66.988731,"marketCap":178398287.22},{"date":"2025-02-07","current":52.241892,"twenty":-10.836578,"median":13.000597,"eighty":66.988731,"marketCap":186555796.4},{"date":"2025-02-14","current":57.83314,"twenty":-10.634472,"median":13.466283,"eighty":66.988731,"marketCap":206522142.03},{"date":"2025-02-21","current":57.898714,"twenty":-9.766955,"median":13.627976,"eighty":66.988731,"marketCap":206756307.31},{"date":"2025-02-28","current":47.435078,"twenty":-9.694479,"median":13.970265,"eighty":66.988731,"marketCap":169390664.07},{"date":"2025-03-07","current":51.895114,"twenty":-9.700672,"median":14.37525,"eighty":66.995193,"marketCap":185317450.16},{"date":"2025-03-14","current":30.444496,"twenty":-9.700672,"median":17.041292,"eighty":66.995193,"marketCap":246600419.11},{"date":"2025-03-21","current":32.893263,"twenty":-9.700672,"median":17.580655,"eighty":66.995193,"marketCap":266435427.7},{"date":"2025-03-28","current":34.035286,"twenty":-9.700672,"median":17.868319,"eighty":66.995193,"marketCap":275685814.8},{"date":"2025-04-02","current":30.631757,"twenty":-9.700672,"median":17.935249,"eighty":66.995193,"marketCap":248117233.53}],"updateTime":1743707010578}}}