ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
阿斯麥
1,329.50
-64.3900
-4.62%
盤後：
1,335.00
5.50
+0.41%
19:59 EDT
成交量：
172.11萬
成交額：
23.08億
市值：
5,124.13億
市盈率：
45.82
高：
1,359.42
開：
1,356.81
低：
1,326.85
收：
1,393.89
52周最高：
1,547.22
52周最低：
578.51
股本：
3.85億
流通股本：
3.85億
量比：
0.89
換手率：
0.45%
股息：
8.66
股息率：
0.65%
每股收益(TTM):
29.01
每股收益(LYR):
29.04
淨資產收益率：
50.46%
總資產收益率：
14.25%
市淨率：
22.63
市盈率(LYR):
45.78
資料載入中...
總覽
公司
新聞資訊
公告
美股前瞻 | 三大股指期貨齊漲，阿斯麥業績為AI行業報喜
智通财经
·
2025/10/15
盤前 | FLNC、嘉楠科技大升逾20%，阿斯麥、大摩、美銀績後拉升
老虎资讯综合
·
2025/10/15
稀土管制風起之時 阿斯麥(ASML.US)頑強托起「AI牛市敍事」
智通财经
·
2025/10/15
ASML營收未達預期，為何其股票仍受AI投資者青睞
老虎资讯综合
·
2025/10/15
美股異動丨阿斯麥盤前漲3.5%，Q3淨利超預期，預告明年業績持續強勁
格隆汇
·
2025/10/15
全球股市綜述：市場觀察
投资观察
·
2025/10/15
美股盤前明星科技股普漲，阿斯麥訂單額超預期
链捕手
·
2025/10/15
阿斯麥有望憑藉新一代光刻機在2030年前實現銷售增長
格隆汇
·
2025/10/15
ASML訂單飆升至54億歐元 AI芯片熱潮推動設備需求創新高
环球市场播报
·
2025/10/15
AI軍備競賽白熱化，「強力引擎」阿斯麥(ASML.US)Q3訂單超預期
智通财经
·
2025/10/15
美股異動丨阿斯麥夜盤拉升升逾5%，Q3淨利超預期
中金财经
·
2025/10/15
阿斯麥預計2026年中國市場淨銷售額顯著下降
格隆汇
·
2025/10/15
ASML預計明年中國市場淨銷售額回落
第一财经
·
2025/10/15
光刻機巨頭ASML第三季度淨利潤21億歐元
IT之家
·
2025/10/15
異動解讀 | 阿斯麥夜盤大漲5%，Q3業績超預期且訂單量強勁
异动解读
·
2025/10/15
阿斯麥Q3訂單額54億歐元超預期，預計全年銷售額將按年增長約15%
老虎资讯综合
·
2025/10/15
阿斯麥三季度淨銷售額75.2億歐元，市場預期77.1億歐元
华尔街见闻
·
2025/10/15
【產業信息速遞】四億美金光刻機，不如預期
北京半导体行业...
·
2025/10/15
前法國財政部長Brune Le Maire將重返阿斯麥控股，擔任顧問。
格隆汇
·
2025/10/14
美股財報季開幕 「AI信仰」迎首個大考！暴漲後的阿斯麥(ASML.US)站在全球聚光燈之下
智通财经
·
2025/10/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASML/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麥","latestPrice":1329.5,"timestamp":1774555200000,"preClose":1393.89,"halted":0,"volume":1721069,"hourTrading":{"tag":"盘后","latestPrice":1335,"preClose":1329.5,"latestTime":"19:59 EDT","volume":45340,"amount":60347045.3344,"timestamp":1774569590574,"change":5.5,"changeRate":0.004137,"amplitude":0.009628},"delay":0,"changeRate":-0.04619446297770993,"floatShares":385417665,"shares":385417665,"eps":29.012564,"marketStatus":"未開盤","change":-64.39,"latestTime":"03-26 16:00:00 EDT","open":1356.81,"high":1359.42,"low":1326.85,"amount":2308395499.5192003,"amplitude":0.023366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":29.012564,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":1393.89,"dividendRate":0.006557,"preHourTrading":{"tag":"盘前","latestPrice":1357.1906,"preClose":1393.89,"latestTime":"09:29 EDT","volume":44732,"amount":60596771.896400005,"timestamp":1774531796456,"change":-36.6994,"changeRate":-0.026329,"amplitude":0.024485},"postHourTrading":{"tag":"盘后","latestPrice":1335,"preClose":1329.5,"latestTime":"19:59 EDT","volume":45340,"amount":60347045.3344,"timestamp":1774569590574,"change":5.5,"changeRate":0.004137,"amplitude":0.009628},"volumeRatio":0.890958,"optionData":{"bulkOrders":[{"symbol":"ASML","call":false,"expireDate":1778817600000,"strike":"980.0","timestamp":1774534599896,"price":11.73,"volume":1028,"amount":1205844,"type":"-"}]},"impliedVol":0.6154,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":385417665,"roa":"14.25%","roe":"50.46%","lyrEps":29.04147,"volumeRatio":0.890958,"shares":385417665,"dividePrice":8.65845,"high":1359.42,"amplitude":0.023366,"preClose":1393.89,"low":1326.85,"week52Low":578.51,"pbRate":"22.63","psRate":"13.59","week52High":1547.22,"institutionHeld":0.1561,"latestPrice":1329.5,"eps":29.012564,"divideRate":0.006513,"volume":1721069,"delay":0,"ttmEps":29.012564,"open":1356.81,"prevYearClose":1069.86,"prevWeekClose":1317.25,"prevMonthClose":1450.56,"prevQuarterClose":1069.86,"fiveDayClose":1366.39,"twentyDayClose":1463.8,"sixtyDayClose":1065.995,"earningDate":1776182400000,"earningTime":"盘前","dividendPayoutRate":0.2157641124828277,"dividendGrowthYears":2,"dividendGrowthRate":0.09807542173805221,"fiveYearAvgDividendRate":0.007161488097121582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"ASML","amount":3.17709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-05-05"},{"date":"2026-04-15","symbol":"ASML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":7.61,"defaultRemindTime":1776240000000,"name":null,"time":"盤前","dateTimestamp":1776225600000,"actualEps":null},{"date":"2026-02-10","symbol":"ASML","amount":1.88272,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-18"},{"market":"US","date":"2026-01-28","symbol":"ASML","fiscalQuarterEnding":"2025/12","expectedEps":8.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":7.3},{"date":"2025-10-29","symbol":"ASML","amount":1.85696,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2026-03-25","current":45.824974,"percent":0.811688,"low":24.389822,"twenty":33.528364,"median":39.176621,"eighty":48.229431,"high":64.598318,"avg":40.78374,"sd":8.576161,"marketCap":540145747137.24},"quantilePoints":[{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-08-01","current":24.476208,"twenty":34.170827,"median":40.853706,"eighty":50.017139,"marketCap":263610611816.52},{"date":"2025-08-08","current":25.377097,"twenty":34.133433,"median":40.800818,"eighty":50.017139,"marketCap":277890727014.42},{"date":"2025-08-15","current":26.1916,"twenty":34.006895,"median":40.725051,"eighty":50.017139,"marketCap":287311138344.4},{"date":"2025-08-22","current":26.582396,"twenty":33.890381,"median":40.688809,"eighty":50.017139,"marketCap":290649841163.63},{"date":"2025-08-29","current":26.187486,"twenty":33.832399,"median":40.586378,"eighty":50.017139,"marketCap":287534016580.76},{"date":"2025-09-05","current":27.158307,"twenty":33.77345,"median":40.50512,"eighty":50.018978,"marketCap":297638102020.72},{"date":"2025-09-12","current":28.375947,"twenty":33.68974,"median":40.44166,"eighty":50.017139,"marketCap":313758328894.89},{"date":"2025-09-19","current":32.650028,"twenty":33.601123,"median":40.394842,"eighty":50.017139,"marketCap":362336801215.23},{"date":"2025-09-26","current":33.435735,"twenty":33.53257,"median":40.313539,"eighty":50.017139,"marketCap":367547144593.11},{"date":"2025-10-03","current":36.20422,"twenty":33.53257,"median":40.2568,"eighty":50.017139,"marketCap":398818267489.18},{"date":"2025-10-10","current":33.480985,"twenty":33.528364,"median":40.122479,"eighty":50.017139,"marketCap":364512220625.58},{"date":"2025-10-17","current":35.837216,"twenty":33.528364,"median":39.971376,"eighty":50.017139,"marketCap":395815524095.47},{"date":"2025-10-24","current":36.602496,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":402062381124.78},{"date":"2025-10-31","current":37.572397,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":411141426165.59},{"date":"2025-11-07","current":35.636688,"twenty":33.528364,"median":39.87771,"eighty":50.017139,"marketCap":389059880715.27},{"date":"2025-11-14","current":35.771737,"twenty":33.528364,"median":39.767044,"eighty":50.017139,"marketCap":394080447795.11},{"date":"2025-11-21","current":34.130682,"twenty":33.528364,"median":39.639952,"eighty":50.017139,"marketCap":372704209164.55},{"date":"2025-11-28","current":36.970813,"twenty":33.528364,"median":39.595232,"eighty":50.017139,"marketCap":405778469062.86},{"date":"2025-12-05","current":38.943353,"twenty":33.528364,"median":39.499193,"eighty":50.017139,"marketCap":429771127974.34},{"date":"2025-12-12","current":37.86705,"twenty":33.528364,"median":39.421253,"eighty":50.017139,"marketCap":421184143273.39},{"date":"2025-12-19","current":36.897149,"twenty":33.528364,"median":39.273366,"eighty":50.017139,"marketCap":410010691742.6},{"date":"2025-12-26","current":36.790747,"twenty":33.528364,"median":39.204933,"eighty":50.017139,"marketCap":410176950938.97},{"date":"2026-01-02","current":40.363419,"twenty":33.528364,"median":39.176621,"eighty":50.017139,"marketCap":448634139558.37},{"date":"2026-01-09","current":44.263484,"twenty":33.528364,"median":39.176621,"eighty":49.998864,"marketCap":488141473986.71},{"date":"2026-01-16","current":47.633718,"twenty":33.528364,"median":39.176621,"eighty":49.741991,"marketCap":523296266473.18},{"date":"2026-01-23","current":48.082631,"twenty":33.528364,"median":39.176621,"eighty":49.582993,"marketCap":534620555274.35},{"date":"2026-01-30","current":48.854171,"twenty":33.528364,"median":39.176621,"eighty":49.432906,"marketCap":560147078890.35},{"date":"2026-02-06","current":47.978043,"twenty":33.528364,"median":39.176621,"eighty":49.158154,"marketCap":543615380984.55},{"date":"2026-02-13","current":47.836297,"twenty":33.528364,"median":39.176621,"eighty":48.73451,"marketCap":545482511037.14},{"date":"2026-02-20","current":50.442539,"twenty":33.528364,"median":39.176621,"eighty":48.718434,"marketCap":570328899583.48},{"date":"2026-02-27","current":49.450835,"twenty":33.528364,"median":39.176621,"eighty":48.718434,"marketCap":560501127008.73},{"date":"2026-03-06","current":45.986791,"twenty":33.528364,"median":39.176621,"eighty":48.549531,"marketCap":510991522679.23},{"date":"2026-03-13","current":47.293826,"twenty":33.528364,"median":39.176621,"eighty":48.49515,"marketCap":523879300228.24},{"date":"2026-03-20","current":45.233041,"twenty":33.528364,"median":39.176621,"eighty":48.295406,"marketCap":501282874001.85},{"date":"2026-03-25","current":48.576805,"twenty":33.528364,"median":39.176621,"eighty":48.229431,"marketCap":540145747137.24}],"updateTime":1774589412423},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575787881","title":"美股前瞻 | 三大股指期貨齊漲，阿斯麥業績為AI行業報喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2575787881","media":"智通财经","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575787881?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 20:46","pubTimestamp":1760532399,"startTime":"0","endTime":"0","summary":"据了解，此次10亿美元的出售价格，远低于十年前其收购该业务时近90亿美元的成本。该公司同时维持此前对本季度及全年的业绩指引。财报显示，美国银行三季度营收 280.9 亿美元，同比增长 11.0%，每股收益为 1.06 美元，高于市场预期。并购咨询费用飙升51%至5.83亿美元，股票和债券发行业务收入分别增长34%和42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c826ecd15dafa3b92be323afd6638b75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03165","IE00BD6J9T35.USD","BK4588","BK4147","LU0345774391.USD","BK4543","ASML","LU0097036916.USD","LU0345774631.USD","LU2063271972.USD","LU1734074674.USD","LU0823434583.USD","IE0004445239.USD","BK4585","LU0823434740.USD"],"gpt_icon":1},{"id":"1149615061","title":"盤前 | FLNC、嘉楠科技大升逾20%，阿斯麥、大摩、美銀績後拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1149615061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149615061?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 20:22","pubTimestamp":1760530962,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648512d59d8d68f7417975267dc2f988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC","BAC","ASML","CAN","MS"],"gpt_icon":1},{"id":"2575784505","title":"稀土管制風起之時 阿斯麥(ASML.US)頑強托起「AI牛市敍事」","url":"https://stock-news.laohu8.com/highlight/detail?id=2575784505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575784505?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 20:09","pubTimestamp":1760530151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光刻机巨头阿斯麦公布的最新业绩显示Q3光刻机订单超市场预期，且在史无前例的全球AI热潮催化之下，AI基础设施军备竞赛仍然如火如荼，该公司管理层对于稀土管制影响以及2026年至2030年的业绩增长预期呈现乐观立场。阿斯麦业绩出炉之后，阿斯麦美股ADR盘前闻讯涨超4%，欧股市场涨幅类似。大幅强化了AI GPU、ASIC以及HBM、数据中心SSD存储系统、液冷系统、核心电力设备等AI算力基础设施板块的“长期牛市叙事”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345774391.USD","03165","IE0004445239.USD","LU0345774631.USD","LU0823434583.USD","LU0823434740.USD","BK4543","BK4585","BK4147","ASML","159715","BK4588","LU1734074674.USD","IE00BD6J9T35.USD","LU2063271972.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"1190415760","title":"ASML營收未達預期，為何其股票仍受AI投資者青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1190415760","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190415760?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:29","pubTimestamp":1760516983,"startTime":"0","endTime":"0","summary":"$阿斯麦$对明年的业绩指引充满乐观，这有助于解释近期投资者对这家芯片制造设备公司的热情。据FactSet对分析师预估的调查，分析师此前预计其每股收益为5.45欧元，营收为77.4亿欧元。订单增长强劲，第四季度预期乐观在其之前的财报中，阿斯麦表示预计今年销售额将增长15%，但由于关税方面的不确定性，无法保证2026年能否实现增长。阿斯麦还公布，当期订单金额为54亿欧元，高于去年同期的26.3亿欧元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3a5ca0873f55d19394a0c4671148d483","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3a5ca0873f55d19394a0c4671148d483"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"603142b6cbfa1d730cfa82de2ec96f75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ASML营收未达预期，为何其股票仍受AI投资者青睐","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","ASMG","ASMU"],"gpt_icon":1},{"id":"2575098522","title":"美股異動丨阿斯麥盤前漲3.5%，Q3淨利超預期，預告明年業績持續強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2575098522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575098522?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:08","pubTimestamp":1760515686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648512d59d8d68f7417975267dc2f988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345774391.USD","BK4588","LU1734074674.USD","ASML","BK4543","03165","IE00BD6J9T35.USD","LU0097036916.USD","LU0345774631.USD","LU0823434583.USD","LU0823434740.USD","LU2063271972.USD","BK4585","BK4147","IE0004445239.USD"],"gpt_icon":0},{"id":"1169042866","title":"全球股市綜述：市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1169042866","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169042866?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:07","pubTimestamp":1760515668,"startTime":"0","endTime":"0","summary":"最新股市观察报告。0804 GMT - RBC资本市场分析师Karl Green和Andrew Brooke在研究报告中表示，PageGroup第三季度业绩与前一季度基本持平，符合市场预期。RBC表示，明年可能成为这家伦敦上市招聘公司收入增长的转折点，某些地区市场开始出现改善。分析师指出，PageGroup在美国和亚洲关键市场增长令人鼓舞，但欧洲多个市场持续面临宏观挑战。股价上涨3.25%，至241.40便士。他们表示，中国股市是今年下半年全球表现最佳的市场之一，波动性上升显示出观点分歧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1734074674.USD","LU0097036916.USD","LU0823434583.USD","LU2063271972.USD","IE00BD6J9T35.USD","LU0345774391.USD","BK4588","BK4147","IE0004445239.USD","BK4543","BK4585","03165","LU0823434740.USD","ASML"],"gpt_icon":1},{"id":"2575209420","title":"美股盤前明星科技股普漲，阿斯麥訂單額超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2575209420","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575209420?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:01","pubTimestamp":1760515304,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股盘前，明星科技股普遍上涨，阿斯麦（ASML.O）涨 3.5%，公司第三季度订单额达到 54 亿欧元，超出市场预期，并预告明年业绩将持续强劲。台积电（TSM.N）涨 3.4%，阿里巴巴（BABA.N）、博通（AVGO.O）和英伟达（NVDA.O）均涨约 2%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","BK1147","LU1734074674.USD","LU0097036916.USD","LU0823434583.USD","LU2063271972.USD","IE00BD6J9T35.USD","LU0345774391.USD","BK4588","BK4147","03086","IE0004445239.USD","TTTN","BK4543","BK4585","03165","LU0823434740.USD","ASML"],"gpt_icon":0},{"id":"2575220600","title":"阿斯麥有望憑藉新一代光刻機在2030年前實現銷售增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2575220600","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575220600?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 15:41","pubTimestamp":1760514066,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345774631.USD","LU0097036916.USD","LU0823434583.USD","LU1734074674.USD","IE0004445239.USD","BK4588","IE00BD6J9T35.USD","LU0345774391.USD","BK4543","BK4147","LU2063271972.USD","03165","ASML","LU0823434740.USD","BK4585"],"gpt_icon":0},{"id":"2575208276","title":"ASML訂單飆升至54億歐元 AI芯片熱潮推動設備需求創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2575208276","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575208276?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 14:50","pubTimestamp":1760511000,"startTime":"0","endTime":"0","summary":" 荷兰光刻机巨头阿斯麦第三季度新接订单达到54亿欧元，较去年同期的26.3亿欧元翻倍，显著高于市场预期的53.6亿欧元，反映出全球AI算力投资浪潮带动高端芯片制造设备需求持续飙升。 受AI产业链拉动，ASML今年股价累计上涨近25%，市值稳居欧洲第一。 ASML同时预计，EUV设备需求明年将继续上升，而对较低端DUV设备的需求将下降，尤其是在亚洲市场。公司预计第四季度营收将在92亿至98亿欧元之间，毛利率介于51%至53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-15/doc-inftyfep3493890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345774391.USD","MEURmain","LU0823434740.USD","EURmain","EUO","LU2063271972.USD","BK4585","IE0004445239.USD","LU1734074674.USD","ASML","IE00BD6J9T35.USD","03165","BK4147","FXE","LU0823434583.USD","BK4543","LU0345774631.USD","LU0097036916.USD","BK4588"],"gpt_icon":1},{"id":"2575927003","title":"AI軍備競賽白熱化，「強力引擎」阿斯麥(ASML.US)Q3訂單超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2575927003","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575927003?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 14:18","pubTimestamp":1760509098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荷兰阿斯麦公司于美东时间10月15日发布第三季度财报，由于人工智能基础设施领域数千亿美元的投资推动芯片制造设备的旺盛需求，公司Q3订单额超出分析师预期。阿斯麦预测2025年第四季度销售额将在92亿欧元至98亿欧元之间，毛利率为51%至53%。今年以来，阿斯麦股价已累计上涨25%，使其成为欧洲市值最高的公司。随着全球贸易紧张局势加剧，阿斯麦设备的战略重要性使其卷入地缘政治争端。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648512d59d8d68f7417975267dc2f988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0097036916.USD","BK4147","IE0004445239.USD","LU0823434583.USD","LU2063271972.USD","LU1734074674.USD","LU0823434740.USD","BK4543","03165","LU0345774391.USD","ASML","BK4588","BK4585","IE00BD6J9T35.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2575272727","title":"美股異動丨阿斯麥夜盤拉升升逾5%，Q3淨利超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2575272727","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575272727?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:47","pubTimestamp":1760507222,"startTime":"0","endTime":"0","summary":"阿斯麦在目前的美股夜盘交易中拉升涨超5%，报1037.4美元。消息面上，阿斯麦公布第三季度净利润21.3亿欧元，市场预期20.8亿欧元。预计第四季度销售额为92亿欧元-98亿欧元；预计第四季度毛利率为51%-53%。预计2025年销售额将同比增长约15%，达到约325亿欧元；预计2026年的销售额不会低于2025年。阿斯麦还计划在2026年1月宣布一项新的股票回购计划。请读者仅作参考，并请自行承担全部责任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648512d59d8d68f7417975267dc2f988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251015/31708018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03165","LU0345774631.USD","LU2063271972.USD","LU0345774391.USD","BK4585","IE00BD6J9T35.USD","BK4147","LU0097036916.USD","BK4588","LU0823434740.USD","LU1734074674.USD","IE0004445239.USD","LU0823434583.USD","BK4543","ASML"],"gpt_icon":0},{"id":"2575729082","title":"阿斯麥預計2026年中國市場淨銷售額顯著下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2575729082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575729082?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:41","pubTimestamp":1760506894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345774631.USD","BK4614","ASHR","LU0097036916.USD","CHAU","LU0823434740.USD","LU1734074674.USD","KWEB","BK4585","LU0823434583.USD","FXI","ASML","IE0004445239.USD","HXC","BK4543","ASHS","BK4147","YINN","CQQQ","LU0345774391.USD","IE00BD6J9T35.USD","MCHI","DRAG","LU2063271972.USD","BK4588","CWEB","03165"],"gpt_icon":0},{"id":"2575227219","title":"ASML預計明年中國市場淨銷售額回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2575227219","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575227219?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:38","pubTimestamp":1760506709,"startTime":"0","endTime":"0","summary":"【ASML预计明年中国市场净销售额回落】ASML总裁兼首席执行官傅恪礼表示，在中国市场并不乐观，ASML预计2026年中国市场的净销售额将较2024年和2025年的高基数水平出现回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510153534757558.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510153534757558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345774391.USD","BK4543","CHAU","ASML","MCHI","LU0345774631.USD","KWEB","BK4585","03165","ASHR","BK4588","BK4147","CQQQ","LU2063271972.USD","CWEB","YINN","LU0823434740.USD","BK4614","LU0097036916.USD","ASHS","FXI","IE00BD6J9T35.USD","DRAG","LU1734074674.USD","LU0823434583.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2575270947","title":"光刻機巨頭ASML第三季度淨利潤21億歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575270947","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575270947?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:17","pubTimestamp":1760505452,"startTime":"0","endTime":"0","summary":"IT之家 10 月 15 日消息，光刻机巨头 ASML 今日发布了 2025 年第三季度报告：第三季度总净销售额为 75 亿欧元，毛利率为 51.6%，净利润为 21 亿欧元第三季度净订单额为 54 亿欧元，其中 36 亿欧元为 EUV 光刻机。ASML 预计 2025 年第四季度总净销售额在 92 亿至 98 亿欧元之间，毛利率在 51% 至 53%。ASML CEO Christophe Fouquet 表示：在市场方面，我们看到围绕 AI 投资的积极势头持续发展，并且这一趋势已扩展到更多客户，包括领先逻辑和先进 DRAM 客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nTDf2ZXfWW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ASML"],"gpt_icon":1},{"id":"1111992356","title":"異動解讀 | 阿斯麥夜盤大漲5%，Q3業績超預期且訂單量強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1111992356","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111992356?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:14","pubTimestamp":1760505287,"startTime":"0","endTime":"0","summary":"阿斯麦今日夜盘大涨5%，引发市场广泛关注。这一涨幅主要源于公司发布的2025年第三季度财报优于预期，以及对未来业绩的积极展望。根据财报显示，阿斯麦第三季度净利润达21.3亿欧元，高于市场预期的20.8亿欧元。阿斯麦对未来持乐观态度。公司预计2025年全年销售额将同比增长约15%，达到约325亿欧元，并预期2026年的销售额不会低于2025年。这些因素共同推动了投资者对阿斯麦长期增长前景的信心，从而带动股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648512d59d8d68f7417975267dc2f988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASML"],"gpt_icon":0},{"id":"1123073200","title":"阿斯麥Q3訂單額54億歐元超預期，預計全年銷售額將按年增長約15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123073200","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123073200?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:03","pubTimestamp":1760504607,"startTime":"0","endTime":"0","summary":"$阿斯麦(ASML)$第三季度净销售额75.2亿欧元，市场预期77.1亿欧元；第三季度订单金额为54亿欧元，市场预期为48.9亿欧元。预计第四季度净销售额为92亿至98亿欧元，市场预期为92.3亿欧元。","market":"us","thumbnail":"https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648512d59d8d68f7417975267dc2f988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯麦Q3订单额54亿欧元超预期，预计全年销售额将同比增长约15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMG","ASMU","ASML"],"gpt_icon":1},{"id":"2575274374","title":"阿斯麥三季度淨銷售額75.2億歐元，市場預期77.1億歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575274374","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575274374?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:02","pubTimestamp":1760504563,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3757223","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"648512d59d8d68f7417975267dc2f988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BD6J9T35.USD","BK4588","LU0097036916.USD","03165","BK4543","BK4147","LU0345774631.USD","LU0823434740.USD","LU1734074674.USD","LU2063271972.USD","LU0823434583.USD","BK4585","IE0004445239.USD","LU0345774391.USD","ASML"],"gpt_icon":0},{"id":"2575271252","title":"【產業信息速遞】四億美金光刻機，不如預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2575271252","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575271252?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 12:20","pubTimestamp":1760502032,"startTime":"0","endTime":"0","summary":"一位高管在5月份的一次行业会议上表示，这家芯片制造商相信可以延长其现有EUV光刻机的使用寿命。这家美国芯片公司目前正在为一个历史性的错误付出代价：它未能及时过渡到使用这家荷兰公司的 EUV 光刻机，导致台积电在更先进的芯片领域抢占先机。受此消息影响，ASML 股价上涨逾 6%。美光公司尚未回应就其计划置评的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015124638a6ba1fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015124638a6ba1fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109477.HKD","LU0786609619.USD","NVD3.UK","NVDS","ASML","NVDS.UK","LU2089283258.USD","HBM","LU0061474960.USD","03145","IE00BJLML261.HKD","LU2087621335.USD","SNVD.UK","BK4526","NVDL","NVIW.SI","2NVD.UK","04335","NVDX","SG9999014898.SGD","SG9999014567.USD","LU2360106780.USD","NA","LU1633808545.USD","INTC","NVDY","LU1674673691.USD","SG9999001424.SGD","LU0787776722.HKD","LU1934455194.USD","3NVD.UK","NVDU","LU0359201885.HKD","03165","LU0238689110.USD","NVD","LU1023057109.AUD","TSM","LU2242649171.HKD","LU0170899867.USD","LU1923622291.USD","LU0868494617.USD","AVGO","IE00BMPRXN33.USD","LU2023250504.SGD","LU2087625088.SGD","LU2250418816.HKD","MU","LU2458330169.SGD","BK4585","NVD2.UK","NVDD","NVDA"],"gpt_icon":0},{"id":"2575217729","title":"前法國財政部長Brune Le Maire將重返阿斯麥控股，擔任顧問。","url":"https://stock-news.laohu8.com/highlight/detail?id=2575217729","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575217729?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 23:55","pubTimestamp":1760457320,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","IE0004445239.USD","LU0345774391.USD","03165","IE00BD6J9T35.USD","LU0097036916.USD","BK4543","LU0345774631.USD","LU0823434740.USD","LU1734074674.USD","BK4588","LU2063271972.USD","BK4147","ASML","LU0823434583.USD"],"gpt_icon":0},{"id":"2575215936","title":"美股財報季開幕 「AI信仰」迎首個大考！暴漲後的阿斯麥(ASML.US)站在全球聚光燈之下","url":"https://stock-news.laohu8.com/highlight/detail?id=2575215936","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575215936?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 21:18","pubTimestamp":1760447894,"startTime":"0","endTime":"0","summary":"股票市场最新数据显示，阿斯麦美股ADR交易价格自2025年以来的涨幅高达45%，其中自9月以来大涨超40%，在欧洲股市的涨幅则稍逊于美股市场。根据机构汇编的数据，阿斯麦ADR期权隐含财报后波动高达7%，为三年来第二大的预期波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"62fe3a2a2585594bf31cbfcde2f43759","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASML"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":17,"totalSize":362,"code":"91000000","status":"200"}]}}