ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Atlas Lithium Corporation
5.70
+0.0000
盤後：
5.68
-0.0200
-0.35%
19:59 EDT
成交量：
8.54萬
成交額：
48.55萬
市值：
9,674.50萬
市盈率：
-1.60
高：
5.80
開：
5.59
低：
5.52
收：
5.70
資料載入中...
總覽
公司
新聞
公告
2023/12/02
重要事件披露
Form 8-K - Current report
2023/11/13
超過5%披露
Form SC 13G - Statement of acquisition of beneficial ownership by individuals
2023/11/13
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2023/11/08
重要事件披露
Form 8-K - Current report
2023/10/20
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/09/15
SEC問詢函
Form CORRESP - Correspondence
2023/09/14
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/08/14
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/24
重要事件披露
Form 8-K - Current report
2023/06/30
員工持股計劃
Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2023/06/30
員工持股計劃
Form S-8 - Securities to be offered to employees in employee benefit plans
2023/06/26
重要事件披露
Form 8-K - Current report
2023/06/12
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/06/12
[修訂]年度報告
Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
2023/06/06
重要事件披露
Form 8-K - Current report
2023/06/01
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATLX/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLX\",,,,,undefined,":{"symbol":"ATLX","market":"US","secType":"STK","nameCN":"Atlas Lithium Corporation","latestPrice":5.7,"timestamp":1742500800000,"preClose":5.7,"halted":0,"volume":85384,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.7,"latestTime":"19:59 EDT","volume":1337,"amount":7868.92,"timestamp":1742515163485},"overnightTrading":{"tag":"夜盘","latestPrice":5.7,"preClose":5.7,"latestTime":"00:32 EDT","volume":0,"amount":0,"timestamp":1742531559199},"delay":0,"changeRate":0,"change":0,"floatShares":8937500,"shares":16972800,"eps":-3.553294,"lyrEps":-4.371849,"pbRate":4.55,"amount":485529.7122,"amplitude":0.049123,"volumeRatio":0.291157,"dividePrice":0,"prevYearClose":6.33,"fiveDayClose":5.39,"twentyDayClose":5.76,"impliedVol":1.1012,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLX\",,,,,undefined,":{"symbol":"ATLX","floatShares":8937500,"roa":"-54.05%","roe":"-299.22%","lyrEps":-4.371849,"volumeRatio":0.291157,"shares":16972800,"dividePrice":0,"high":5.8,"amplitude":0.049123,"preClose":5.7,"low":5.52,"week52Low":4.8713,"pbRate":"4.55","psRate":"129.23","week52High":20,"institutionHeld":0,"latestPrice":5.7,"eps":-3.553294,"divideRate":0,"volume":85384,"delay":0,"ttmEps":-3.553294,"open":5.59,"prevYearClose":6.33,"prevWeekClose":5.45,"prevMonthClose":5.23,"prevQuarterClose":6.33,"fiveDayClose":5.39,"twentyDayClose":5.76,"sixtyDayClose":6.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-23","symbol":"ATLX","defaultRemindTime":1671805800000,"type":"split","dateTimestamp":1671771600000,"forFactor":750,"toFactor":1,"ratio":750}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLX","date":"2025-03-19","current":-2.38272,"percent":0.744387,"low":-86.035152,"twenty":-22.747521,"median":-11.039241,"eighty":-1.943748,"high":-0.455811,"avg":-13.210341,"sd":12.945111,"marketCap":100648953},"quantilePoints":[{"date":"2020-03-27","current":-0.813229,"twenty":-1.142421,"median":-0.287979,"eighty":-0.220097,"marketCap":1355002},{"date":"2020-04-03","current":-0.865946,"twenty":-1.123385,"median":-0.290164,"eighty":-0.220097,"marketCap":1442839},{"date":"2020-04-09","current":-1.113359,"twenty":-1.111352,"median":-0.291006,"eighty":-0.220097,"marketCap":1855078},{"date":"2020-04-17","current":-0.719508,"twenty":-1.100547,"median":-0.291819,"eighty":-0.220142,"marketCap":1339779},{"date":"2020-04-24","current":-0.719508,"twenty":-1.089433,"median":-0.291819,"eighty":-0.22032,"marketCap":1339779},{"date":"2020-05-01","current":-0.608814,"twenty":-1.085525,"median":-0.293169,"eighty":-0.22032,"marketCap":1133659},{"date":"2020-05-08","current":-0.608814,"twenty":-1.069892,"median":-0.295269,"eighty":-0.22032,"marketCap":1133659},{"date":"2020-05-15","current":-0.774855,"twenty":-1.069892,"median":-0.295432,"eighty":-0.22032,"marketCap":1442839},{"date":"2020-05-22","current":-0.569763,"twenty":-1.069892,"median":-0.298196,"eighty":-0.22032,"marketCap":1060943},{"date":"2020-05-29","current":-0.683716,"twenty":-1.069892,"median":-0.302077,"eighty":-0.22032,"marketCap":1273132},{"date":"2020-06-05","current":-0.569763,"twenty":-1.069892,"median":-0.302706,"eighty":-0.22032,"marketCap":1060943},{"date":"2020-06-12","current":-0.512787,"twenty":-1.069892,"median":-0.305396,"eighty":-0.22032,"marketCap":954848},{"date":"2020-06-19","current":-0.598251,"twenty":-1.069892,"median":-0.307177,"eighty":-0.220779,"marketCap":1113990},{"date":"2020-06-26","current":-0.683716,"twenty":-1.069892,"median":-0.307187,"eighty":-0.221412,"marketCap":1273132},{"date":"2020-07-02","current":-0.683716,"twenty":-1.069892,"median":-0.309422,"eighty":-0.221605,"marketCap":1273132},{"date":"2020-07-10","current":-0.854646,"twenty":-1.069892,"median":-0.312494,"eighty":-0.221653,"marketCap":1591416},{"date":"2020-07-17","current":-0.740693,"twenty":-1.05829,"median":-0.328834,"eighty":-0.221653,"marketCap":1379227},{"date":"2020-07-24","current":-0.626739,"twenty":-1.044675,"median":-0.331924,"eighty":-0.221653,"marketCap":1167037},{"date":"2020-07-31","current":-0.683716,"twenty":-1.037566,"median":-0.332903,"eighty":-0.221653,"marketCap":1273132},{"date":"2020-08-07","current":-0.83254,"twenty":-1.024367,"median":-0.344807,"eighty":-0.221653,"marketCap":1550253},{"date":"2020-08-14","current":-0.756854,"twenty":-1.021344,"median":-0.346027,"eighty":-0.221653,"marketCap":1409320},{"date":"2020-08-21","current":-0.670552,"twenty":-1.021344,"median":-0.347679,"eighty":-0.221653,"marketCap":1127457},{"date":"2020-08-28","current":-0.75437,"twenty":-1.021344,"median":-0.353254,"eighty":-0.221653,"marketCap":1268388},{"date":"2020-09-04","current":-0.868192,"twenty":-1.001262,"median":-0.365704,"eighty":-0.221653,"marketCap":1459767},{"date":"2020-09-11","current":-0.781373,"twenty":-0.992288,"median":-0.365704,"eighty":-0.222284,"marketCap":1313790},{"date":"2020-09-18","current":-0.781373,"twenty":-0.977615,"median":-0.369086,"eighty":-0.223037,"marketCap":1313790},{"date":"2020-09-25","current":-0.781373,"twenty":-0.959788,"median":-0.373414,"eighty":-0.223259,"marketCap":1313790},{"date":"2020-10-02","current":-0.868192,"twenty":-0.953254,"median":-0.373414,"eighty":-0.22347,"marketCap":1459767},{"date":"2020-10-09","current":-0.781373,"twenty":-0.953957,"median":-0.394954,"eighty":-0.223917,"marketCap":1313790},{"date":"2020-10-16","current":-0.694555,"twenty":-0.953254,"median":-0.394954,"eighty":-0.225515,"marketCap":1167815},{"date":"2020-10-23","current":-0.694555,"twenty":-0.953254,"median":-0.411417,"eighty":-0.226626,"marketCap":1167815},{"date":"2020-10-30","current":-0.694555,"twenty":-0.953254,"median":-0.411417,"eighty":-0.226746,"marketCap":1167815},{"date":"2020-11-06","current":-0.719959,"twenty":-0.945838,"median":-0.411417,"eighty":-0.22751,"marketCap":1210529},{"date":"2020-11-13","current":-0.764955,"twenty":-0.938051,"median":-0.414905,"eighty":-0.22802,"marketCap":1286185},{"date":"2020-11-20","current":-0.740266,"twenty":-0.932105,"median":-0.42814,"eighty":-0.22802,"marketCap":1134871},{"date":"2020-11-27","current":-0.789617,"twenty":-0.928763,"median":-0.455811,"eighty":-0.22802,"marketCap":1210529},{"date":"2020-12-04","current":-0.987021,"twenty":-0.928763,"median":-0.45713,"eighty":-0.22802,"marketCap":1513160},{"date":"2020-12-11","current":-1.085723,"twenty":-0.953254,"median":-0.45713,"eighty":-0.22802,"marketCap":1664477},{"date":"2020-12-18","current":-1.085723,"twenty":-0.963758,"median":-0.474442,"eighty":-0.22842,"marketCap":1664477},{"date":"2020-12-24","current":-1.480532,"twenty":-0.989127,"median":-0.500482,"eighty":-0.229143,"marketCap":2269742},{"date":"2020-12-31","current":-1.824525,"twenty":-1.021344,"median":-0.502843,"eighty":-0.229639,"marketCap":2797102},{"date":"2021-01-08","current":-2.86711,"twenty":-1.036458,"median":-0.512787,"eighty":-0.229639,"marketCap":4395446},{"date":"2021-01-15","current":-2.606464,"twenty":-1.069892,"median":-0.553467,"eighty":-0.230383,"marketCap":3995860},{"date":"2021-01-22","current":-9.904564,"twenty":-1.069892,"median":-0.557591,"eighty":-0.231145,"marketCap":15184271},{"date":"2021-01-29","current":-41.703433,"twenty":-1.069892,"median":-0.569763,"eighty":-0.231336,"marketCap":63933782},{"date":"2021-02-05","current":-56.690603,"twenty":-1.085723,"median":-0.569763,"eighty":-0.231336,"marketCap":86909983},{"date":"2021-02-12","current":-43.006664,"twenty":-1.105332,"median":-0.569763,"eighty":-0.231336,"marketCap":65931711},{"date":"2021-02-19","current":-46.583713,"twenty":-1.161488,"median":-0.569763,"eighty":-0.231421,"marketCap":71415534},{"date":"2021-02-26","current":-39.629541,"twenty":-1.184426,"median":-0.573284,"eighty":-0.231508,"marketCap":60754385},{"date":"2021-03-05","current":-33.570656,"twenty":-1.203627,"median":-0.576805,"eighty":-0.231528,"marketCap":51465763},{"date":"2021-03-12","current":-37.567163,"twenty":-1.275549,"median":-0.598251,"eighty":-0.231528,"marketCap":57592640},{"date":"2021-03-19","current":-36.85342,"twenty":-1.337364,"median":-0.607735,"eighty":-0.232014,"marketCap":56498430},{"date":"2021-03-26","current":-29.222976,"twenty":-1.390791,"median":-0.608814,"eighty":-0.232338,"marketCap":44800517},{"date":"2021-04-01","current":-40.488811,"twenty":-1.471101,"median":-0.608814,"eighty":-0.233126,"marketCap":46224577},{"date":"2021-04-09","current":-34.634347,"twenty":-1.520013,"median":-0.626739,"eighty":-0.234308,"marketCap":39540753},{"date":"2021-04-16","current":-29.744619,"twenty":-1.570739,"median":-0.626739,"eighty":-0.234455,"marketCap":33958331},{"date":"2021-04-23","current":-45.231813,"twenty":-1.615094,"median":-0.626739,"eighty":-0.234976,"marketCap":51639487},{"date":"2021-04-30","current":-41.05586,"twenty":-1.66186,"median":-0.626739,"eighty":-0.235552,"marketCap":46871956},{"date":"2021-05-07","current":-37.323509,"twenty":-1.791693,"median":-0.626739,"eighty":-0.235858,"marketCap":42610869},{"date":"2021-05-14","current":-32.993208,"twenty":-1.882577,"median":-0.640894,"eighty":-0.236085,"marketCap":37667125},{"date":"2021-05-21","current":-34.197342,"twenty":-1.947493,"median":-0.640894,"eighty":-0.236436,"marketCap":39041840},{"date":"2021-05-28","current":-27.492874,"twenty":-1.986443,"median":-0.655228,"eighty":-0.237332,"marketCap":36704829},{"date":"2021-06-04","current":-28.997515,"twenty":-2.048979,"median":-0.655228,"eighty":-0.238466,"marketCap":38713625},{"date":"2021-06-11","current":-28.376138,"twenty":-2.122437,"median":-0.664161,"eighty":-0.240083,"marketCap":37884046},{"date":"2021-06-18","current":-25.640753,"twenty":-2.16756,"median":-0.667357,"eighty":-0.240105,"marketCap":34232123},{"date":"2021-06-25","current":-24.122379,"twenty":-2.187904,"median":-0.670552,"eighty":-0.240105,"marketCap":32204992},{"date":"2021-07-02","current":-25.815178,"twenty":-2.207159,"median":-0.674961,"eighty":-0.240105,"marketCap":34464992},{"date":"2021-07-09","current":-25.18038,"twenty":-2.251069,"median":-0.679593,"eighty":-0.240105,"marketCap":33617495},{"date":"2021-07-16","current":-22.353257,"twenty":-2.280298,"median":-0.683716,"eighty":-0.240105,"marketCap":29843096},{"date":"2021-07-23","current":-27.174548,"twenty":-2.347544,"median":-0.683716,"eighty":-0.241541,"marketCap":36279842},{"date":"2021-07-30","current":-22.572407,"twenty":-2.448692,"median":-0.683716,"eighty":-0.242709,"marketCap":30135676},{"date":"2021-08-06","current":-24.763901,"twenty":-2.47614,"median":-0.683716,"eighty":-0.243818,"marketCap":33061467},{"date":"2021-08-13","current":-22.572407,"twenty":-2.508327,"median":-0.694555,"eighty":-0.243818,"marketCap":30135676},{"date":"2021-08-20","current":-15.84876,"twenty":-2.606464,"median":-0.694555,"eighty":-0.243818,"marketCap":29257936},{"date":"2021-08-27","current":-16.521415,"twenty":-2.671625,"median":-0.694555,"eighty":-0.243818,"marketCap":30499706},{"date":"2021-09-03","current":-15.431487,"twenty":-2.736358,"median":-0.694555,"eighty":-0.243818,"marketCap":28487620},{"date":"2021-09-10","current":-15.592229,"twenty":-2.77287,"median":-0.694555,"eighty":-0.243818,"marketCap":28784362},{"date":"2021-09-17","current":-15.431487,"twenty":-2.86711,"median":-0.697053,"eighty":-0.243818,"marketCap":28487620},{"date":"2021-09-24","current":-16.074464,"twenty":-2.90738,"median":-0.704984,"eighty":-0.243818,"marketCap":29674602},{"date":"2021-10-01","current":-14.966711,"twenty":-3.023145,"median":-0.704984,"eighty":-0.243818,"marketCap":27629612},{"date":"2021-10-08","current":-13.302917,"twenty":-3.431848,"median":-0.719508,"eighty":-0.243818,"marketCap":24558129},{"date":"2021-10-15","current":-16.194856,"twenty":-3.754983,"median":-0.719508,"eighty":-0.243818,"marketCap":29896854},{"date":"2021-10-22","current":-14.377067,"twenty":-4.506875,"median":-0.719959,"eighty":-0.244209,"marketCap":26541087},{"date":"2021-10-29","current":-13.716052,"twenty":-12.427073,"median":-0.719959,"eighty":-0.244307,"marketCap":25320805},{"date":"2021-11-05","current":-13.385544,"twenty":-13.319442,"median":-0.728961,"eighty":-0.244307,"marketCap":24710664},{"date":"2021-11-12","current":-19.466571,"twenty":-13.716052,"median":-0.740266,"eighty":-0.244307,"marketCap":42709794},{"date":"2021-11-19","current":-11.81899,"twenty":-13.732577,"median":-0.740693,"eighty":-0.244668,"marketCap":25930946},{"date":"2021-11-26","current":-12.305653,"twenty":-13.716052,"median":-0.740693,"eighty":-0.245348,"marketCap":26998689},{"date":"2021-12-03","current":-12.496872,"twenty":-13.666476,"median":-0.75437,"eighty":-0.247136,"marketCap":27418224},{"date":"2021-12-10","current":-12.432803,"twenty":-13.484696,"median":-0.75437,"eighty":-0.248066,"marketCap":27277656},{"date":"2021-12-17","current":-11.726392,"twenty":-13.385544,"median":-0.755141,"eighty":-0.248066,"marketCap":25727787},{"date":"2021-12-23","current":-11.443828,"twenty":-13.352493,"median":-0.755141,"eighty":-0.248066,"marketCap":25107839},{"date":"2021-12-31","current":-10.756183,"twenty":-13.164105,"median":-0.756854,"eighty":-0.248066,"marketCap":23599140},{"date":"2022-01-07","current":-12.045551,"twenty":-12.863344,"median":-0.764955,"eighty":-0.248066,"marketCap":26428024},{"date":"2022-01-14","current":-11.068086,"twenty":-12.717716,"median":-0.769073,"eighty":-0.248066,"marketCap":24283458},{"date":"2022-01-21","current":-11.137525,"twenty":-12.696649,"median":-0.774855,"eighty":-0.248149,"marketCap":24435807},{"date":"2022-01-28","current":-10.059699,"twenty":-12.653271,"median":-0.781373,"eighty":-0.248571,"marketCap":22071051},{"date":"2022-02-04","current":-11.35309,"twenty":-12.639366,"median":-0.781373,"eighty":-0.248934,"marketCap":24908759},{"date":"2022-02-11","current":-8.789316,"twenty":-12.578853,"median":-0.781373,"eighty":-0.248934,"marketCap":19283821},{"date":"2022-02-18","current":-9.077491,"twenty":-12.550266,"median":-0.781373,"eighty":-0.248934,"marketCap":19916079},{"date":"2022-02-25","current":-8.702864,"twenty":-12.514224,"median":-0.781373,"eighty":-0.248934,"marketCap":19094145},{"date":"2022-03-04","current":-8.789316,"twenty":-12.496872,"median":-0.781373,"eighty":-0.248934,"marketCap":19283821},{"date":"2022-03-11","current":-11.9884,"twenty":-12.432803,"median":-0.781373,"eighty":-0.250063,"marketCap":26302634},{"date":"2022-03-18","current":-11.479802,"twenty":-12.496872,"median":-0.789617,"eighty":-0.250515,"marketCap":25186767},{"date":"2022-03-25","current":-9.501576,"twenty":-12.432803,"median":-0.789617,"eighty":-0.250515,"marketCap":26341771},{"date":"2022-04-01","current":-8.770886,"twenty":-12.432803,"median":-0.797669,"eighty":-0.250515,"marketCap":24316036},{"date":"2022-04-08","current":-8.655479,"twenty":-12.432803,"median":-0.811591,"eighty":-0.251605,"marketCap":23996087},{"date":"2022-04-14","current":-8.313835,"twenty":-12.401778,"median":-0.813229,"eighty":-0.251605,"marketCap":23048927},{"date":"2022-04-22","current":-8.330411,"twenty":-12.323327,"median":-0.813229,"eighty":-0.251605,"marketCap":23094882},{"date":"2022-04-29","current":-8.145471,"twenty":-12.29897,"median":-0.817075,"eighty":-0.252282,"marketCap":22582163},{"date":"2022-05-06","current":-8.38862,"twenty":-12.232295,"median":-0.824782,"eighty":-0.253185,"marketCap":23256258},{"date":"2022-05-13","current":-8.07509,"twenty":-12.19302,"median":-0.831371,"eighty":-0.25341,"marketCap":20896928},{"date":"2022-05-20","current":-7.423872,"twenty":-12.097957,"median":-0.83254,"eighty":-0.253421,"marketCap":19211689},{"date":"2022-05-27","current":-7.814603,"twenty":-12.063972,"median":-0.833163,"eighty":-0.254605,"marketCap":20222832},{"date":"2022-06-03","current":-8.465819,"twenty":-12.051753,"median":-0.835676,"eighty":-0.256976,"marketCap":21908067},{"date":"2022-06-10","current":-11.331175,"twenty":-12.023595,"median":-0.838967,"eighty":-0.259412,"marketCap":29323110},{"date":"2022-06-17","current":-12.763852,"twenty":-12.198776,"median":-0.860296,"eighty":-0.260114,"marketCap":33030627},{"date":"2022-06-24","current":-12.925792,"twenty":-12.358674,"median":-0.865946,"eighty":-0.260114,"marketCap":33449701},{"date":"2022-07-01","current":-13.538901,"twenty":-12.471244,"median":-0.868192,"eighty":-0.260114,"marketCap":35036321},{"date":"2022-07-08","current":-19.294569,"twenty":-12.550266,"median":-0.868192,"eighty":-0.260114,"marketCap":49930987},{"date":"2022-07-15","current":-19.752407,"twenty":-12.696649,"median":-0.871317,"eighty":-0.260114,"marketCap":51115792},{"date":"2022-07-22","current":-21.494135,"twenty":-12.949867,"median":-0.871317,"eighty":-0.260174,"marketCap":55623082},{"date":"2022-07-29","current":-16.935656,"twenty":-13.31457,"median":-0.871317,"eighty":-0.260448,"marketCap":43826531},{"date":"2022-08-05","current":-14.844001,"twenty":-13.435546,"median":-0.885164,"eighty":-0.260594,"marketCap":38413693},{"date":"2022-08-12","current":-15.152774,"twenty":-13.571951,"median":-0.885164,"eighty":-0.260594,"marketCap":39884648},{"date":"2022-08-19","current":-13.032265,"twenty":-13.704744,"median":-0.888319,"eighty":-0.260594,"marketCap":34303111},{"date":"2022-08-26","current":-20.421696,"twenty":-13.804375,"median":-0.902738,"eighty":-0.260666,"marketCap":53753335},{"date":"2022-09-02","current":-15.558499,"twenty":-14.031795,"median":-0.927799,"eighty":-0.261176,"marketCap":40952583},{"date":"2022-09-09","current":-16.276071,"twenty":-14.211813,"median":-0.929405,"eighty":-0.26207,"marketCap":42841353},{"date":"2022-09-16","current":-14.492915,"twenty":-14.542321,"median":-0.947074,"eighty":-0.262285,"marketCap":38147788},{"date":"2022-09-23","current":-12.47345,"twenty":-14.492915,"median":-0.953254,"eighty":-0.264384,"marketCap":32832216},{"date":"2022-09-30","current":-16.35408,"twenty":-14.587261,"median":-0.962301,"eighty":-0.264384,"marketCap":43046687},{"date":"2022-10-07","current":-13.85939,"twenty":-14.805779,"median":-0.987021,"eighty":-0.265529,"marketCap":36480242},{"date":"2022-10-14","current":-12.862486,"twenty":-14.749916,"median":-0.997332,"eighty":-0.265742,"marketCap":33856225},{"date":"2022-10-21","current":-17.755824,"twenty":-14.829547,"median":-1.021344,"eighty":-0.265983,"marketCap":46736313},{"date":"2022-10-28","current":-20.88258,"twenty":-14.959631,"median":-1.028901,"eighty":-0.265983,"marketCap":54966459},{"date":"2022-11-04","current":-24.417987,"twenty":-15.047178,"median":-1.055389,"eighty":-0.265983,"marketCap":74260496},{"date":"2022-11-11","current":-24.202286,"twenty":-15.109997,"median":-1.069892,"eighty":-0.265983,"marketCap":73604499},{"date":"2022-11-18","current":-18.245627,"twenty":-15.215101,"median":-1.069892,"eighty":-0.265983,"marketCap":55488985},{"date":"2022-11-25","current":-17.31462,"twenty":-15.431487,"median":-1.069892,"eighty":-0.268221,"marketCap":52657585},{"date":"2022-12-02","current":-14.888454,"twenty":-15.431487,"median":-1.069892,"eighty":-0.270418,"marketCap":45279078},{"date":"2022-12-09","current":-12.570966,"twenty":-15.431487,"median":-1.085723,"eighty":-0.270828,"marketCap":38231085},{"date":"2022-12-16","current":-12.370866,"twenty":-15.416229,"median":-1.087578,"eighty":-0.271552,"marketCap":37622536},{"date":"2022-12-23","current":-14.624129,"twenty":-15.339349,"median":-1.103325,"eighty":-0.272645,"marketCap":44475208},{"date":"2022-12-30","current":-11.699303,"twenty":-15.357616,"median":-1.136759,"eighty":-0.272873,"marketCap":35580167},{"date":"2023-01-06","current":-12.517871,"twenty":-15.357616,"median":-1.184426,"eighty":-0.274184,"marketCap":38069611},{"date":"2023-01-13","current":-14.339087,"twenty":-15.420044,"median":-1.203627,"eighty":-0.274184,"marketCap":43608334},{"date":"2023-01-20","current":-18.418084,"twenty":-15.431487,"median":-1.270496,"eighty":-0.275058,"marketCap":56013465},{"date":"2023-01-27","current":-14.860045,"twenty":-15.529243,"median":-1.337364,"eighty":-0.275263,"marketCap":45192682},{"date":"2023-02-03","current":-14.411591,"twenty":-15.529243,"median":-1.46062,"eighty":-0.275263,"marketCap":43828832},{"date":"2023-02-10","current":-14.728561,"twenty":-15.529243,"median":-1.493078,"eighty":-0.275263,"marketCap":44792809},{"date":"2023-02-17","current":-15.256845,"twenty":-15.529243,"median":-1.579235,"eighty":-0.275818,"marketCap":46399438},{"date":"2023-02-24","current":-31.168763,"twenty":-15.592229,"median":-1.615094,"eighty":-0.276089,"marketCap":94791096},{"date":"2023-03-03","current":-37.719486,"twenty":-15.704379,"median":-1.687827,"eighty":-0.276881,"marketCap":114713292},{"date":"2023-03-10","current":-35.289379,"twenty":-15.769616,"median":-1.824525,"eighty":-0.277632,"marketCap":107322800},{"date":"2023-03-17","current":-28.844313,"twenty":-15.913719,"median":-1.947493,"eighty":-0.277632,"marketCap":87721929},{"date":"2023-03-24","current":-34.38073,"twenty":-16.056687,"median":-2.01241,"eighty":-0.289196,"marketCap":104559399},{"date":"2023-03-31","current":-24.034243,"twenty":-16.097689,"median":-2.096888,"eighty":-0.292455,"marketCap":111242974},{"date":"2023-04-06","current":-24.544291,"twenty":-16.211099,"median":-2.13234,"eighty":-0.294979,"marketCap":113603742},{"date":"2023-04-14","current":-34.123261,"twenty":-16.35408,"median":-2.186753,"eighty":-0.302077,"marketCap":157940196},{"date":"2023-04-21","current":-38.010168,"twenty":-16.534227,"median":-2.207159,"eighty":-0.306471,"marketCap":175930824},{"date":"2023-04-28","current":-67.794704,"twenty":-16.947687,"median":-2.251069,"eighty":-0.320443,"marketCap":313789142},{"date":"2023-05-05","current":-35.132058,"twenty":-17.709043,"median":-2.337305,"eighty":-0.332988,"marketCap":162609433},{"date":"2023-05-12","current":-39.925623,"twenty":-18.355327,"median":-2.448692,"eighty":-0.365704,"marketCap":184796544},{"date":"2023-05-19","current":-25.015727,"twenty":-19.118215,"median":-2.479824,"eighty":-0.373414,"marketCap":201701010},{"date":"2023-05-26","current":-25.327759,"twenty":-19.638073,"median":-2.520039,"eighty":-0.394954,"marketCap":204216912},{"date":"2023-06-02","current":-26.30283,"twenty":-20.064068,"median":-2.606464,"eighty":-0.411417,"marketCap":212078874},{"date":"2023-06-09","current":-28.087528,"twenty":-20.440852,"median":-2.736358,"eighty":-0.412115,"marketCap":226468842},{"date":"2023-06-23","current":-26.083044,"twenty":-20.901219,"median":-2.86549,"eighty":-0.45713,"marketCap":210306749},{"date":"2023-06-30","current":-27.332753,"twenty":-21.494135,"median":-2.903104,"eighty":-0.494493,"marketCap":220383116},{"date":"2023-08-18","current":-15.896457,"twenty":-22.175656,"median":-6.149614,"eighty":-0.598251,"marketCap":259407944},{"date":"2023-08-25","current":-15.902991,"twenty":-22.175656,"median":-7.163387,"eighty":-0.608814,"marketCap":259514564},{"date":"2023-09-01","current":-16.216608,"twenty":-22.175656,"median":-7.554116,"eighty":-0.626739,"marketCap":264632354},{"date":"2023-09-08","current":-17.431873,"twenty":-22.175656,"median":-7.902322,"eighty":-0.626739,"marketCap":284463787},{"date":"2023-09-15","current":-16.347282,"twenty":-22.175656,"median":-7.989094,"eighty":-0.638063,"marketCap":266764766},{"date":"2023-09-22","current":-17.059453,"twenty":-22.201869,"median":-8.145471,"eighty":-0.647045,"marketCap":278386412},{"date":"2023-09-26","current":-17.974169,"twenty":-22.201869,"median":-8.205334,"eighty":-0.655228,"marketCap":293313298},{"date":"2023-10-06","current":-17.490677,"twenty":-22.280506,"median":-8.411473,"eighty":-0.670552,"marketCap":285423372},{"date":"2023-10-13","current":-18.130978,"twenty":-22.280506,"median":-8.596919,"eighty":-0.674961,"marketCap":295872192},{"date":"2023-10-20","current":-17.706288,"twenty":-22.280506,"median":-8.770886,"eighty":-0.683716,"marketCap":288941853},{"date":"2023-10-27","current":-8.48007,"twenty":-22.324157,"median":-8.789316,"eighty":-0.683716,"marketCap":225314481},{"date":"2023-11-17","current":-9.2352,"twenty":-22.353257,"median":-9.04809,"eighty":-0.694555,"marketCap":245378199},{"date":"2023-11-24","current":-11.585391,"twenty":-22.353257,"median":-9.077491,"eighty":-0.696553,"marketCap":307822498},{"date":"2023-12-08","current":-11.018559,"twenty":-22.353257,"median":-9.315681,"eighty":-0.719508,"marketCap":292761834},{"date":"2023-12-15","current":-11.39952,"twenty":-22.353257,"median":-9.473491,"eighty":-0.719959,"marketCap":302883919},{"date":"2023-12-18","current":-10.767376,"twenty":-22.353257,"median":-9.529145,"eighty":-0.719959,"marketCap":286087932},{"date":"2024-01-05","current":-13.425729,"twenty":-22.41005,"median":-9.904564,"eighty":-0.740693,"marketCap":356720061},{"date":"2024-01-12","current":-11.349283,"twenty":-22.41005,"median":-10.317291,"eighty":-0.75437,"marketCap":301549138},{"date":"2024-01-19","current":-10.65853,"twenty":-22.424248,"median":-10.596052,"eighty":-0.755141,"marketCap":283195908},{"date":"2024-01-26","current":-8.875131,"twenty":-22.424248,"median":-10.64239,"eighty":-0.756854,"marketCap":235811204},{"date":"2024-02-02","current":-9.310515,"twenty":-22.424248,"median":-10.64239,"eighty":-0.773699,"marketCap":247379300},{"date":"2024-02-09","current":-7.941568,"twenty":-22.424248,"median":-10.64239,"eighty":-0.781373,"marketCap":211006534},{"date":"2024-02-16","current":-7.640148,"twenty":-22.424248,"median":-10.64239,"eighty":-0.781373,"marketCap":202997852},{"date":"2024-02-23","current":-7.112664,"twenty":-22.424248,"median":-10.64239,"eighty":-0.781373,"marketCap":188982658},{"date":"2024-03-01","current":-7.045682,"twenty":-22.424248,"median":-10.596052,"eighty":-0.781373,"marketCap":187202951},{"date":"2024-03-08","current":-6.488893,"twenty":-22.424248,"median":-10.596052,"eighty":-0.789617,"marketCap":172409135},{"date":"2024-03-22","current":-6.066068,"twenty":-22.424248,"median":-10.72527,"eighty":-0.813229,"marketCap":161174733},{"date":"2024-03-28","current":-4.602704,"twenty":-22.424248,"median":-10.72527,"eighty":-0.824782,"marketCap":190522163},{"date":"2024-04-05","current":-6.073005,"twenty":-22.45388,"median":-10.73795,"eighty":-0.83254,"marketCap":251383085},{"date":"2024-04-12","current":-5.478791,"twenty":-22.483512,"median":-10.75063,"eighty":-0.836179,"marketCap":226786487},{"date":"2024-04-19","current":-5.319627,"twenty":-22.483512,"median":-10.75063,"eighty":-0.861426,"marketCap":220198113},{"date":"2024-04-26","current":-4.969465,"twenty":-22.45388,"median":-10.73795,"eighty":-0.868192,"marketCap":205703689},{"date":"2024-05-03","current":-5.199369,"twenty":-22.45388,"median":-10.73795,"eighty":-0.871317,"marketCap":215220230},{"date":"2024-05-10","current":-5.660946,"twenty":-22.45388,"median":-10.73795,"eighty":-0.871317,"marketCap":234326516},{"date":"2024-05-17","current":-4.375597,"twenty":-22.45388,"median":-10.73795,"eighty":-0.885164,"marketCap":220490929},{"date":"2024-05-24","current":-4.744588,"twenty":-22.45388,"median":-10.73795,"eighty":-0.90603,"marketCap":239084786},{"date":"2024-05-31","current":-4.303337,"twenty":-22.45388,"median":-10.73795,"eighty":-0.929084,"marketCap":216849680},{"date":"2024-06-07","current":-4.065405,"twenty":-22.45388,"median":-10.73795,"eighty":-0.953254,"marketCap":204860039},{"date":"2024-06-14","current":-2.952118,"twenty":-22.483512,"median":-10.75063,"eighty":-0.987021,"marketCap":148760361},{"date":"2024-06-21","current":-2.863996,"twenty":-22.513143,"median":-10.753407,"eighty":-1.021344,"marketCap":144319753},{"date":"2024-06-28","current":-3.049054,"twenty":-22.572407,"median":-10.767376,"eighty":-1.040888,"marketCap":153645029},{"date":"2024-07-05","current":-3.260549,"twenty":-22.572407,"median":-10.767376,"eighty":-1.069892,"marketCap":164302488},{"date":"2024-07-12","current":-3.551354,"twenty":-22.572407,"median":-10.767376,"eighty":-1.069892,"marketCap":178956494},{"date":"2024-07-15","current":-3.721725,"twenty":-22.572407,"median":-10.767376,"eighty":-1.069892,"marketCap":187541669},{"date":"2024-08-02","current":-3.151864,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":158825738},{"date":"2024-08-09","current":-2.775873,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":139879145},{"date":"2024-08-16","current":-2.69643,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":142585564},{"date":"2024-08-23","current":-2.906954,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":153717913},{"date":"2024-08-30","current":-2.927141,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":154785398},{"date":"2024-09-06","current":-2.788715,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":147465498},{"date":"2024-09-13","current":-2.996354,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":158445349},{"date":"2024-09-20","current":-2.279709,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":120549613},{"date":"2024-09-27","current":-2.136957,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":113000966},{"date":"2024-10-04","current":-1.897595,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":100343637},{"date":"2024-10-11","current":-2.113886,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":111780982},{"date":"2024-10-18","current":-2.151376,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":113763455},{"date":"2024-10-25","current":-2.402274,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":127030775},{"date":"2024-10-31","current":-3.051148,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":161342809},{"date":"2024-11-08","current":-2.523397,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":133435688},{"date":"2024-11-15","current":-2.474903,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":119253381},{"date":"2024-11-22","current":-2.460369,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":118553051},{"date":"2024-11-29","current":-2.268329,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":109299610},{"date":"2024-12-06","current":-2.327322,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":110687052},{"date":"2024-12-13","current":-2.413219,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":114772298},{"date":"2024-12-20","current":-2.064769,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":98200072},{"date":"2024-12-27","current":-2.126356,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":101129117},{"date":"2025-01-03","current":-2.259253,"twenty":-22.718164,"median":-11.019984,"eighty":-1.085723,"marketCap":107449687},{"date":"2025-01-10","current":-2.239805,"twenty":-22.732843,"median":-11.029612,"eighty":-1.088691,"marketCap":106524725},{"date":"2025-01-17","current":-2.233322,"twenty":-22.732843,"median":-11.029612,"eighty":-1.184426,"marketCap":106216405},{"date":"2025-01-24","current":-2.04208,"twenty":-22.732843,"median":-11.029612,"eighty":-1.263388,"marketCap":97120951},{"date":"2025-01-31","current":-2.04208,"twenty":-22.732843,"median":-11.029612,"eighty":-1.775467,"marketCap":97120951},{"date":"2025-02-07","current":-1.83463,"twenty":-22.732843,"median":-11.029612,"eighty":-1.901678,"marketCap":87254695},{"date":"2025-02-14","current":-1.847596,"twenty":-22.732843,"median":-11.029612,"eighty":-1.901678,"marketCap":87871336},{"date":"2025-02-21","current":-1.867044,"twenty":-22.732843,"median":-11.029612,"eighty":-1.905425,"marketCap":88796298},{"date":"2025-02-28","current":-1.636905,"twenty":-22.732843,"median":-11.029612,"eighty":-1.905425,"marketCap":77850921},{"date":"2025-03-07","current":-1.698492,"twenty":-22.747521,"median":-11.039241,"eighty":-1.906124,"marketCap":80779965},{"date":"2025-03-14","current":-1.747112,"twenty":-22.747521,"median":-11.039241,"eighty":-1.906124,"marketCap":83092369},{"date":"2025-03-19","current":-2.38272,"twenty":-22.747521,"median":-11.039241,"eighty":-1.943748,"marketCap":100648953}],"customCompares":[{"symbol":"ATLX","name":"Atlas Lithium Corporation","items":[{"date":"2020-03-27","value":-0.813229,"marketCap":1355002},{"date":"2020-04-03","value":-0.865946,"marketCap":1442839},{"date":"2020-04-09","value":-1.113359,"marketCap":1855078},{"date":"2020-04-17","value":-0.719508,"marketCap":1339779},{"date":"2020-04-24","value":-0.719508,"marketCap":1339779},{"date":"2020-05-01","value":-0.608814,"marketCap":1133659},{"date":"2020-05-08","value":-0.608814,"marketCap":1133659},{"date":"2020-05-15","value":-0.774855,"marketCap":1442839},{"date":"2020-05-22","value":-0.569763,"marketCap":1060943},{"date":"2020-05-29","value":-0.683716,"marketCap":1273132},{"date":"2020-06-05","value":-0.569763,"marketCap":1060943},{"date":"2020-06-12","value":-0.512787,"marketCap":954848},{"date":"2020-06-19","value":-0.598251,"marketCap":1113990},{"date":"2020-06-26","value":-0.683716,"marketCap":1273132},{"date":"2020-07-02","value":-0.683716,"marketCap":1273132},{"date":"2020-07-10","value":-0.854646,"marketCap":1591416},{"date":"2020-07-17","value":-0.740693,"marketCap":1379227},{"date":"2020-07-24","value":-0.626739,"marketCap":1167037},{"date":"2020-07-31","value":-0.683716,"marketCap":1273132},{"date":"2020-08-07","value":-0.83254,"marketCap":1550253},{"date":"2020-08-14","value":-0.756854,"marketCap":1409320},{"date":"2020-08-21","value":-0.670552,"marketCap":1127457},{"date":"2020-08-28","value":-0.75437,"marketCap":1268388},{"date":"2020-09-04","value":-0.868192,"marketCap":1459767},{"date":"2020-09-11","value":-0.781373,"marketCap":1313790},{"date":"2020-09-18","value":-0.781373,"marketCap":1313790},{"date":"2020-09-25","value":-0.781373,"marketCap":1313790},{"date":"2020-10-02","value":-0.868192,"marketCap":1459767},{"date":"2020-10-09","value":-0.781373,"marketCap":1313790},{"date":"2020-10-16","value":-0.694555,"marketCap":1167815},{"date":"2020-10-23","value":-0.694555,"marketCap":1167815},{"date":"2020-10-30","value":-0.694555,"marketCap":1167815},{"date":"2020-11-06","value":-0.719959,"marketCap":1210529},{"date":"2020-11-13","value":-0.764955,"marketCap":1286185},{"date":"2020-11-20","value":-0.740266,"marketCap":1134871},{"date":"2020-11-27","value":-0.789617,"marketCap":1210529},{"date":"2020-12-04","value":-0.987021,"marketCap":1513160},{"date":"2020-12-11","value":-1.085723,"marketCap":1664477},{"date":"2020-12-18","value":-1.085723,"marketCap":1664477},{"date":"2020-12-24","value":-1.480532,"marketCap":2269742},{"date":"2020-12-31","value":-1.824525,"marketCap":2797102},{"date":"2021-01-08","value":-2.86711,"marketCap":4395446},{"date":"2021-01-15","value":-2.606464,"marketCap":3995860},{"date":"2021-01-22","value":-9.904564,"marketCap":15184271},{"date":"2021-01-29","value":-41.703433,"marketCap":63933782},{"date":"2021-02-05","value":-56.690603,"marketCap":86909983},{"date":"2021-02-12","value":-43.006664,"marketCap":65931711},{"date":"2021-02-19","value":-46.583713,"marketCap":71415534},{"date":"2021-02-26","value":-39.629541,"marketCap":60754385},{"date":"2021-03-05","value":-33.570656,"marketCap":51465763},{"date":"2021-03-12","value":-37.567163,"marketCap":57592640},{"date":"2021-03-19","value":-36.85342,"marketCap":56498430},{"date":"2021-03-26","value":-29.222976,"marketCap":44800517},{"date":"2021-04-01","value":-40.488811,"marketCap":46224577},{"date":"2021-04-09","value":-34.634347,"marketCap":39540753},{"date":"2021-04-16","value":-29.744619,"marketCap":33958331},{"date":"2021-04-23","value":-45.231813,"marketCap":51639487},{"date":"2021-04-30","value":-41.05586,"marketCap":46871956},{"date":"2021-05-07","value":-37.323509,"marketCap":42610869},{"date":"2021-05-14","value":-32.993208,"marketCap":37667125},{"date":"2021-05-21","value":-34.197342,"marketCap":39041840},{"date":"2021-05-28","value":-27.492874,"marketCap":36704829},{"date":"2021-06-04","value":-28.997515,"marketCap":38713625},{"date":"2021-06-11","value":-28.376138,"marketCap":37884046},{"date":"2021-06-18","value":-25.640753,"marketCap":34232123},{"date":"2021-06-25","value":-24.122379,"marketCap":32204992},{"date":"2021-07-02","value":-25.815178,"marketCap":34464992},{"date":"2021-07-09","value":-25.18038,"marketCap":33617495},{"date":"2021-07-16","value":-22.353257,"marketCap":29843096},{"date":"2021-07-23","value":-27.174548,"marketCap":36279842},{"date":"2021-07-30","value":-22.572407,"marketCap":30135676},{"date":"2021-08-06","value":-24.763901,"marketCap":33061467},{"date":"2021-08-13","value":-22.572407,"marketCap":30135676},{"date":"2021-08-20","value":-15.84876,"marketCap":29257936},{"date":"2021-08-27","value":-16.521415,"marketCap":30499706},{"date":"2021-09-03","value":-15.431487,"marketCap":28487620},{"date":"2021-09-10","value":-15.592229,"marketCap":28784362},{"date":"2021-09-17","value":-15.431487,"marketCap":28487620},{"date":"2021-09-24","value":-16.074464,"marketCap":29674602},{"date":"2021-10-01","value":-14.966711,"marketCap":27629612},{"date":"2021-10-08","value":-13.302917,"marketCap":24558129},{"date":"2021-10-15","value":-16.194856,"marketCap":29896854},{"date":"2021-10-22","value":-14.377067,"marketCap":26541087},{"date":"2021-10-29","value":-13.716052,"marketCap":25320805},{"date":"2021-11-05","value":-13.385544,"marketCap":24710664},{"date":"2021-11-12","value":-19.466571,"marketCap":42709794},{"date":"2021-11-19","value":-11.81899,"marketCap":25930946},{"date":"2021-11-26","value":-12.305653,"marketCap":26998689},{"date":"2021-12-03","value":-12.496872,"marketCap":27418224},{"date":"2021-12-10","value":-12.432803,"marketCap":27277656},{"date":"2021-12-17","value":-11.726392,"marketCap":25727787},{"date":"2021-12-23","value":-11.443828,"marketCap":25107839},{"date":"2021-12-31","value":-10.756183,"marketCap":23599140},{"date":"2022-01-07","value":-12.045551,"marketCap":26428024},{"date":"2022-01-14","value":-11.068086,"marketCap":24283458},{"date":"2022-01-21","value":-11.137525,"marketCap":24435807},{"date":"2022-01-28","value":-10.059699,"marketCap":22071051},{"date":"2022-02-04","value":-11.35309,"marketCap":24908759},{"date":"2022-02-11","value":-8.789316,"marketCap":19283821},{"date":"2022-02-18","value":-9.077491,"marketCap":19916079},{"date":"2022-02-25","value":-8.702864,"marketCap":19094145},{"date":"2022-03-04","value":-8.789316,"marketCap":19283821},{"date":"2022-03-11","value":-11.9884,"marketCap":26302634},{"date":"2022-03-18","value":-11.479802,"marketCap":25186767},{"date":"2022-03-25","value":-9.501576,"marketCap":26341771},{"date":"2022-04-01","value":-8.770886,"marketCap":24316036},{"date":"2022-04-08","value":-8.655479,"marketCap":23996087},{"date":"2022-04-14","value":-8.313835,"marketCap":23048927},{"date":"2022-04-22","value":-8.330411,"marketCap":23094882},{"date":"2022-04-29","value":-8.145471,"marketCap":22582163},{"date":"2022-05-06","value":-8.38862,"marketCap":23256258},{"date":"2022-05-13","value":-8.07509,"marketCap":20896928},{"date":"2022-05-20","value":-7.423872,"marketCap":19211689},{"date":"2022-05-27","value":-7.814603,"marketCap":20222832},{"date":"2022-06-03","value":-8.465819,"marketCap":21908067},{"date":"2022-06-10","value":-11.331175,"marketCap":29323110},{"date":"2022-06-17","value":-12.763852,"marketCap":33030627},{"date":"2022-06-24","value":-12.925792,"marketCap":33449701},{"date":"2022-07-01","value":-13.538901,"marketCap":35036321},{"date":"2022-07-08","value":-19.294569,"marketCap":49930987},{"date":"2022-07-15","value":-19.752407,"marketCap":51115792},{"date":"2022-07-22","value":-21.494135,"marketCap":55623082},{"date":"2022-07-29","value":-16.935656,"marketCap":43826531},{"date":"2022-08-05","value":-14.844001,"marketCap":38413693},{"date":"2022-08-12","value":-15.152774,"marketCap":39884648},{"date":"2022-08-19","value":-13.032265,"marketCap":34303111},{"date":"2022-08-26","value":-20.421696,"marketCap":53753335},{"date":"2022-09-02","value":-15.558499,"marketCap":40952583},{"date":"2022-09-09","value":-16.276071,"marketCap":42841353},{"date":"2022-09-16","value":-14.492915,"marketCap":38147788},{"date":"2022-09-23","value":-12.47345,"marketCap":32832216},{"date":"2022-09-30","value":-16.35408,"marketCap":43046687},{"date":"2022-10-07","value":-13.85939,"marketCap":36480242},{"date":"2022-10-14","value":-12.862486,"marketCap":33856225},{"date":"2022-10-21","value":-17.755824,"marketCap":46736313},{"date":"2022-10-28","value":-20.88258,"marketCap":54966459},{"date":"2022-11-04","value":-24.417987,"marketCap":74260496},{"date":"2022-11-11","value":-24.202286,"marketCap":73604499},{"date":"2022-11-18","value":-18.245627,"marketCap":55488985},{"date":"2022-11-25","value":-17.31462,"marketCap":52657585},{"date":"2022-12-02","value":-14.888454,"marketCap":45279078},{"date":"2022-12-09","value":-12.570966,"marketCap":38231085},{"date":"2022-12-16","value":-12.370866,"marketCap":37622536},{"date":"2022-12-23","value":-14.624129,"marketCap":44475208},{"date":"2022-12-30","value":-11.699303,"marketCap":35580167},{"date":"2023-01-06","value":-12.517871,"marketCap":38069611},{"date":"2023-01-13","value":-14.339087,"marketCap":43608334},{"date":"2023-01-20","value":-18.418084,"marketCap":56013465},{"date":"2023-01-27","value":-14.860045,"marketCap":45192682},{"date":"2023-02-03","value":-14.411591,"marketCap":43828832},{"date":"2023-02-10","value":-14.728561,"marketCap":44792809},{"date":"2023-02-17","value":-15.256845,"marketCap":46399438},{"date":"2023-02-24","value":-31.168763,"marketCap":94791096},{"date":"2023-03-03","value":-37.719486,"marketCap":114713292},{"date":"2023-03-10","value":-35.289379,"marketCap":107322800},{"date":"2023-03-17","value":-28.844313,"marketCap":87721929},{"date":"2023-03-24","value":-34.38073,"marketCap":104559399},{"date":"2023-03-31","value":-24.034243,"marketCap":111242974},{"date":"2023-04-06","value":-24.544291,"marketCap":113603742},{"date":"2023-04-14","value":-34.123261,"marketCap":157940196},{"date":"2023-04-21","value":-38.010168,"marketCap":175930824},{"date":"2023-04-28","value":-67.794704,"marketCap":313789142},{"date":"2023-05-05","value":-35.132058,"marketCap":162609433},{"date":"2023-05-12","value":-39.925623,"marketCap":184796544},{"date":"2023-05-19","value":-25.015727,"marketCap":201701010},{"date":"2023-05-26","value":-25.327759,"marketCap":204216912},{"date":"2023-06-02","value":-26.30283,"marketCap":212078874},{"date":"2023-06-09","value":-28.087528,"marketCap":226468842},{"date":"2023-06-23","value":-26.083044,"marketCap":210306749},{"date":"2023-06-30","value":-27.332753,"marketCap":220383116},{"date":"2023-08-18","value":-15.896457,"marketCap":259407944},{"date":"2023-08-25","value":-15.902991,"marketCap":259514564},{"date":"2023-09-01","value":-16.216608,"marketCap":264632354},{"date":"2023-09-08","value":-17.431873,"marketCap":284463787},{"date":"2023-09-15","value":-16.347282,"marketCap":266764766},{"date":"2023-09-22","value":-17.059453,"marketCap":278386412},{"date":"2023-09-26","value":-17.974169,"marketCap":293313298},{"date":"2023-10-06","value":-17.490677,"marketCap":285423372},{"date":"2023-10-13","value":-18.130978,"marketCap":295872192},{"date":"2023-10-20","value":-17.706288,"marketCap":288941853},{"date":"2023-10-27","value":-8.48007,"marketCap":225314481},{"date":"2023-11-17","value":-9.2352,"marketCap":245378199},{"date":"2023-11-24","value":-11.585391,"marketCap":307822498},{"date":"2023-12-08","value":-11.018559,"marketCap":292761834},{"date":"2023-12-15","value":-11.39952,"marketCap":302883919},{"date":"2023-12-18","value":-10.767376,"marketCap":286087932},{"date":"2024-01-05","value":-13.425729,"marketCap":356720061},{"date":"2024-01-12","value":-11.349283,"marketCap":301549138},{"date":"2024-01-19","value":-10.65853,"marketCap":283195908},{"date":"2024-01-26","value":-8.875131,"marketCap":235811204},{"date":"2024-02-02","value":-9.310515,"marketCap":247379300},{"date":"2024-02-09","value":-7.941568,"marketCap":211006534},{"date":"2024-02-16","value":-7.640148,"marketCap":202997852},{"date":"2024-02-23","value":-7.112664,"marketCap":188982658},{"date":"2024-03-01","value":-7.045682,"marketCap":187202951},{"date":"2024-03-08","value":-6.488893,"marketCap":172409135},{"date":"2024-03-22","value":-6.066068,"marketCap":161174733},{"date":"2024-03-28","value":-4.602704,"marketCap":190522163},{"date":"2024-04-05","value":-6.073005,"marketCap":251383085},{"date":"2024-04-12","value":-5.478791,"marketCap":226786487},{"date":"2024-04-19","value":-5.319627,"marketCap":220198113},{"date":"2024-04-26","value":-4.969465,"marketCap":205703689},{"date":"2024-05-03","value":-5.199369,"marketCap":215220230},{"date":"2024-05-10","value":-5.660946,"marketCap":234326516},{"date":"2024-05-17","value":-4.375597,"marketCap":220490929},{"date":"2024-05-24","value":-4.744588,"marketCap":239084786},{"date":"2024-05-31","value":-4.303337,"marketCap":216849680},{"date":"2024-06-07","value":-4.065405,"marketCap":204860039},{"date":"2024-06-14","value":-2.952118,"marketCap":148760361},{"date":"2024-06-21","value":-2.863996,"marketCap":144319753},{"date":"2024-06-28","value":-3.049054,"marketCap":153645029},{"date":"2024-07-05","value":-3.260549,"marketCap":164302488},{"date":"2024-07-12","value":-3.551354,"marketCap":178956494},{"date":"2024-07-15","value":-3.721725,"marketCap":187541669},{"date":"2024-08-02","value":-3.151864,"marketCap":158825738},{"date":"2024-08-09","value":-2.775873,"marketCap":139879145},{"date":"2024-08-16","value":-2.69643,"marketCap":142585564},{"date":"2024-08-23","value":-2.906954,"marketCap":153717913},{"date":"2024-08-30","value":-2.927141,"marketCap":154785398},{"date":"2024-09-06","value":-2.788715,"marketCap":147465498},{"date":"2024-09-13","value":-2.996354,"marketCap":158445349},{"date":"2024-09-20","value":-2.279709,"marketCap":120549613},{"date":"2024-09-27","value":-2.136957,"marketCap":113000966},{"date":"2024-10-04","value":-1.897595,"marketCap":100343637},{"date":"2024-10-11","value":-2.113886,"marketCap":111780982},{"date":"2024-10-18","value":-2.151376,"marketCap":113763455},{"date":"2024-10-25","value":-2.402274,"marketCap":127030775},{"date":"2024-10-31","value":-3.051148,"marketCap":161342809},{"date":"2024-11-08","value":-2.523397,"marketCap":133435688},{"date":"2024-11-15","value":-2.474903,"marketCap":119253381},{"date":"2024-11-22","value":-2.460369,"marketCap":118553051},{"date":"2024-11-29","value":-2.268329,"marketCap":109299610},{"date":"2024-12-06","value":-2.327322,"marketCap":110687052},{"date":"2024-12-13","value":-2.413219,"marketCap":114772298},{"date":"2024-12-20","value":-2.064769,"marketCap":98200072},{"date":"2024-12-27","value":-2.126356,"marketCap":101129117},{"date":"2025-01-03","value":-2.259253,"marketCap":107449687},{"date":"2025-01-10","value":-2.239805,"marketCap":106524725},{"date":"2025-01-17","value":-2.233322,"marketCap":106216405},{"date":"2025-01-24","value":-2.04208,"marketCap":97120951},{"date":"2025-01-31","value":-2.04208,"marketCap":97120951},{"date":"2025-02-07","value":-1.83463,"marketCap":87254695},{"date":"2025-02-14","value":-1.847596,"marketCap":87871336},{"date":"2025-02-21","value":-1.867044,"marketCap":88796298},{"date":"2025-02-28","value":-1.636905,"marketCap":77850921},{"date":"2025-03-07","value":-1.698492,"marketCap":80779965},{"date":"2025-03-14","value":-1.747112,"marketCap":83092369},{"date":"2025-03-19","value":-2.38272,"marketCap":100648953}]},{"symbol":"SBSW","name":"Sibanye Gold Limited","items":[{"date":"2020-03-27","value":1024.946713,"marketCap":3609828343.71},{"date":"2020-04-03","value":996.523821,"marketCap":3265702402.37},{"date":"2020-04-09","value":1253.191149,"marketCap":4343161217.52},{"date":"2020-04-17","value":1430.188249,"marketCap":4694777520.24},{"date":"2020-04-24","value":1638.622791,"marketCap":5358111325.83},{"date":"2020-05-01","value":1629.167254,"marketCap":5365849978.22},{"date":"2020-05-08","value":1540.287896,"marketCap":5203476849.4},{"date":"2020-05-15","value":1542.445162,"marketCap":5150871753.57},{"date":"2020-05-22","value":1508.36036,"marketCap":5279853114.95},{"date":"2020-05-29","value":1396.614019,"marketCap":4906925972.18},{"date":"2020-06-05","value":1483.767566,"marketCap":5466502803.86},{"date":"2020-06-12","value":1507.928945,"marketCap":5466897131.64},{"date":"2020-06-19","value":1505.340226,"marketCap":5388817973.78},{"date":"2020-06-26","value":1517.852369,"marketCap":5432072111.08},{"date":"2020-07-02","value":1617.949512,"marketCap":5914778548.56},{"date":"2020-07-10","value":1727.970079,"marketCap":6391489374.36},{"date":"2020-07-17","value":1793.550966,"marketCap":6682019257.65},{"date":"2020-07-24","value":2023.946976,"marketCap":7519638086.48},{"date":"2020-07-31","value":2080.37566,"marketCap":7597397165.92},{"date":"2020-08-07","value":2195.616386,"marketCap":7742608276.79},{"date":"2020-08-14","value":2357.471339,"marketCap":8419346501.98},{"date":"2020-08-21","value":2155.907971,"marketCap":7809526531.33},{"date":"2020-08-28","value":14.105706,"marketCap":8258397840.22},{"date":"2020-09-04","value":14.673906,"marketCap":8565627596.07},{"date":"2020-09-11","value":15.884779,"marketCap":9213469997.91},{"date":"2020-09-18","value":13.971219,"marketCap":8348843387.8},{"date":"2020-09-25","value":12.38239,"marketCap":6994961517.47},{"date":"2020-10-02","value":12.845798,"marketCap":7576362032.52},{"date":"2020-10-09","value":15.21092,"marketCap":8972548900.66},{"date":"2020-10-16","value":15.54251,"marketCap":9113124979.18},{"date":"2020-10-23","value":15.526767,"marketCap":9288468016.8},{"date":"2020-10-30","value":14.148955,"marketCap":8474157183.48},{"date":"2020-11-06","value":17.133712,"marketCap":10599372997.04},{"date":"2020-11-13","value":15.626259,"marketCap":9739107199.99},{"date":"2020-11-20","value":15.90363,"marketCap":10091424228.63},{"date":"2020-11-27","value":15.593095,"marketCap":9917795137.51},{"date":"2020-12-04","value":16.597059,"marketCap":10595600697.84},{"date":"2020-12-11","value":16.328732,"marketCap":10470808175.29},{"date":"2020-12-18","value":18.210033,"marketCap":12161415762.33},{"date":"2020-12-24","value":17.591978,"marketCap":11670325986.9},{"date":"2020-12-31","value":18.080586,"marketCap":11970480924.53},{"date":"2021-01-08","value":18.641084,"marketCap":11825188740.73},{"date":"2021-01-15","value":18.897226,"marketCap":12073327921.94},{"date":"2021-01-22","value":18.852024,"marketCap":12144820709.24},{"date":"2021-01-29","value":17.764176,"marketCap":11406743092.66},{"date":"2021-02-05","value":18.680259,"marketCap":12175324196.38},{"date":"2021-02-12","value":19.539087,"marketCap":13034029048.32},{"date":"2021-02-19","value":6.825189,"marketCap":13679966206.52},{"date":"2021-02-26","value":6.983775,"marketCap":13487890183.96},{"date":"2021-03-05","value":7.283991,"marketCap":13842157225.58},{"date":"2021-03-12","value":6.831969,"marketCap":13397738707.65},{"date":"2021-03-19","value":6.810799,"marketCap":13542868639.32},{"date":"2021-03-26","value":6.794669,"marketCap":13265308320.83},{"date":"2021-04-01","value":6.641436,"marketCap":13277165014.02},{"date":"2021-04-09","value":6.681761,"marketCap":13418362900.23},{"date":"2021-04-16","value":7.351146,"marketCap":15037601757.6},{"date":"2021-04-23","value":6.984194,"marketCap":14320939392.38},{"date":"2021-04-30","value":6.826929,"marketCap":13796567334.26},{"date":"2021-05-07","value":6.764426,"marketCap":14096521102.32},{"date":"2021-05-14","value":6.446871,"marketCap":13384898510.01},{"date":"2021-05-21","value":6.410579,"marketCap":13468965387.32},{"date":"2021-05-28","value":6.314737,"marketCap":13457921992.76},{"date":"2021-06-04","value":6.61894,"marketCap":14398632592.75},{"date":"2021-06-11","value":6.408415,"marketCap":13687922858.2},{"date":"2021-06-18","value":5.95614,"marketCap":12198429599.71},{"date":"2021-06-25","value":5.985227,"marketCap":12439833269.02},{"date":"2021-07-02","value":6.023452,"marketCap":12357268678.25},{"date":"2021-07-09","value":5.99931,"marketCap":12330091583.65},{"date":"2021-07-16","value":5.989143,"marketCap":12171201084.81},{"date":"2021-07-23","value":6.028628,"marketCap":11948419127.35},{"date":"2021-07-30","value":6.383901,"marketCap":12822658278.87},{"date":"2021-08-06","value":6.054648,"marketCap":12123192673.64},{"date":"2021-08-13","value":6.179744,"marketCap":12320817379.2},{"date":"2021-08-20","value":5.604635,"marketCap":10736191806.39},{"date":"2021-08-27","value":3.890301,"marketCap":11788861499.15},{"date":"2021-09-03","value":3.669906,"marketCap":11505453986.03},{"date":"2021-09-10","value":3.267052,"marketCap":10327681483.94},{"date":"2021-09-17","value":2.951807,"marketCap":8951287675.6},{"date":"2021-09-24","value":3.179672,"marketCap":9497516101.81},{"date":"2021-10-01","value":2.934934,"marketCap":8823014455.75},{"date":"2021-10-08","value":3.379376,"marketCap":10134187708.55},{"date":"2021-10-15","value":3.538401,"marketCap":10831900443.63},{"date":"2021-10-22","value":3.422964,"marketCap":10363281167.05},{"date":"2021-10-29","value":3.346523,"marketCap":9827874244.74},{"date":"2021-11-05","value":3.282528,"marketCap":9748020751.39},{"date":"2021-11-12","value":3.426202,"marketCap":10035469743.17},{"date":"2021-11-19","value":3.288175,"marketCap":9373456320.12},{"date":"2021-11-26","value":3.00522,"marketCap":8276738608.94},{"date":"2021-12-03","value":3.189047,"marketCap":8876629377.06},{"date":"2021-12-10","value":3.031571,"marketCap":8496042605.87},{"date":"2021-12-17","value":3.015886,"marketCap":8513381093.37},{"date":"2021-12-23","value":3.071724,"marketCap":8785522112.75},{"date":"2021-12-31","value":3.080507,"marketCap":8639788211.11},{"date":"2022-01-07","value":3.12317,"marketCap":8950336372.42},{"date":"2022-01-14","value":3.52784,"marketCap":10270937067.4},{"date":"2022-01-21","value":3.690962,"marketCap":10961442926.95},{"date":"2022-01-28","value":3.430593,"marketCap":9816702238.56},{"date":"2022-02-04","value":3.625713,"marketCap":10465154257.37},{"date":"2022-02-11","value":3.68908,"marketCap":10949605711.51},{"date":"2022-02-18","value":3.936273,"marketCap":11672004273.81},{"date":"2022-02-25","value":4.01658,"marketCap":11833779978.08},{"date":"2022-03-04","value":6.253364,"marketCap":13412587367.17},{"date":"2022-03-11","value":5.651604,"marketCap":12414479922.51},{"date":"2022-03-18","value":5.622081,"marketCap":12410246707.11},{"date":"2022-03-25","value":5.385795,"marketCap":12242092192.78},{"date":"2022-04-01","value":5.128961,"marketCap":11558074966.83},{"date":"2022-04-08","value":5.3935,"marketCap":12153961447.42},{"date":"2022-04-14","value":5.195738,"marketCap":11709912833.66},{"date":"2022-04-22","value":4.851581,"marketCap":10272182038.11},{"date":"2022-04-29","value":4.776244,"marketCap":9992844673.55},{"date":"2022-05-06","value":4.08793,"marketCap":8491164479.84},{"date":"2022-05-13","value":3.982629,"marketCap":8149631133.1},{"date":"2022-05-20","value":3.950953,"marketCap":8223904719.05},{"date":"2022-05-27","value":4.315656,"marketCap":9158182851.85},{"date":"2022-06-03","value":4.181246,"marketCap":8898548633.86},{"date":"2022-06-10","value":3.865655,"marketCap":8069529723.95},{"date":"2022-06-17","value":3.684145,"marketCap":7615313358.54},{"date":"2022-06-24","value":3.59767,"marketCap":7523893584.43},{"date":"2022-07-01","value":3.429859,"marketCap":6901938899.85},{"date":"2022-07-08","value":3.73894,"marketCap":7338106764},{"date":"2022-07-15","value":3.189272,"marketCap":6183284844.95},{"date":"2022-07-22","value":3.411023,"marketCap":6696678269.17},{"date":"2022-07-29","value":3.469243,"marketCap":6900532972.34},{"date":"2022-08-05","value":3.570273,"marketCap":7023842325.37},{"date":"2022-08-12","value":3.482942,"marketCap":7073656232.12},{"date":"2022-08-19","value":3.278315,"marketCap":6367871038.56},{"date":"2022-08-26","value":5.89529,"marketCap":7089259472.13},{"date":"2022-09-02","value":5.344638,"marketCap":6280469343.28},{"date":"2022-09-09","value":5.799233,"marketCap":6790959932.64},{"date":"2022-09-16","value":5.427164,"marketCap":6218155172.39},{"date":"2022-09-23","value":4.999146,"marketCap":5635405625.11},{"date":"2022-09-30","value":5.876164,"marketCap":6599302139.23},{"date":"2022-10-07","value":6.197878,"marketCap":6935047704.06},{"date":"2022-10-14","value":5.722301,"marketCap":6341849274.65},{"date":"2022-10-21","value":5.971279,"marketCap":6642451346},{"date":"2022-10-28","value":6.014641,"marketCap":6703179327.59},{"date":"2022-11-04","value":5.944703,"marketCap":6694743364.26},{"date":"2022-11-11","value":6.472033,"marketCap":7568435254.06},{"date":"2022-11-18","value":6.214663,"marketCap":7295841909.2},{"date":"2022-11-25","value":6.238441,"marketCap":7374157960.47},{"date":"2022-12-02","value":6.714331,"marketCap":7772406078.43},{"date":"2022-12-09","value":6.890582,"marketCap":8031847557.39},{"date":"2022-12-16","value":6.318465,"marketCap":7230843692.18},{"date":"2022-12-23","value":6.486323,"marketCap":7725659051.81},{"date":"2022-12-30","value":6.255518,"marketCap":7445013153.42},{"date":"2023-01-06","value":6.959124,"marketCap":8188300012.04},{"date":"2023-01-13","value":7.229096,"marketCap":8706343422.4},{"date":"2023-01-20","value":6.788468,"marketCap":8018790290.49},{"date":"2023-01-27","value":6.441561,"marketCap":7576413112.56},{"date":"2023-02-03","value":6.427573,"marketCap":7456712937.78},{"date":"2023-02-10","value":6.048493,"marketCap":6824733148.18},{"date":"2023-02-17","value":5.795307,"marketCap":6490230496.64},{"date":"2023-02-24","value":5.340691,"marketCap":5867597121.3},{"date":"2023-03-03","value":5.731207,"marketCap":5796622674.29},{"date":"2023-03-10","value":5.818906,"marketCap":5854678667.88},{"date":"2023-03-17","value":5.755825,"marketCap":5751166487.73},{"date":"2023-03-24","value":5.681973,"marketCap":5748722576.17},{"date":"2023-03-31","value":5.636208,"marketCap":5852775785.9},{"date":"2023-04-06","value":5.711603,"marketCap":5754363904.37},{"date":"2023-04-14","value":5.920865,"marketCap":6020752444.23},{"date":"2023-04-21","value":6.291688,"marketCap":6421578871.61},{"date":"2023-04-28","value":6.211676,"marketCap":6260580882.79},{"date":"2023-05-05","value":6.859463,"marketCap":6886791935.22},{"date":"2023-05-12","value":5.807002,"marketCap":5577719976.97},{"date":"2023-05-19","value":5.677752,"marketCap":5393923365.06},{"date":"2023-05-26","value":5.313084,"marketCap":4949386140.48},{"date":"2023-06-02","value":5.380786,"marketCap":5046081158.53},{"date":"2023-06-09","value":5.173063,"marketCap":5048309943.18},{"date":"2023-06-16","value":5.096129,"marketCap":5121407457.06},{"date":"2023-06-23","value":4.566821,"marketCap":4539920907.59},{"date":"2023-06-29","value":4.43911,"marketCap":4352397898.25},{"date":"2023-07-07","value":4.469884,"marketCap":4300244173.84},{"date":"2023-07-14","value":4.991498,"marketCap":5103721315.29},{"date":"2023-07-21","value":4.985344,"marketCap":5108245755.85},{"date":"2023-07-28","value":5.04843,"marketCap":5260168895.3},{"date":"2023-08-04","value":4.8484,"marketCap":4773436009.18},{"date":"2023-08-11","value":4.920719,"marketCap":4831036216.25},{"date":"2023-08-18","value":4.434494,"marketCap":4277135425.74},{"date":"2023-08-25","value":4.854555,"marketCap":4763460095.53},{"date":"2023-09-01","value":5.680411,"marketCap":4147801071.35},{"date":"2023-09-08","value":5.305135,"marketCap":3818090459.78},{"date":"2023-09-15","value":6.545802,"marketCap":4759636676.48},{"date":"2023-09-22","value":6.264858,"marketCap":4582730327.51},{"date":"2023-09-29","value":5.994167,"marketCap":4341944074.96},{"date":"2023-10-06","value":5.219006,"marketCap":3688314041.39},{"date":"2023-10-13","value":5.73783,"marketCap":4180837233.34},{"date":"2023-10-20","value":5.383061,"marketCap":3908718354.08},{"date":"2023-10-27","value":4.808868,"marketCap":3491549618.9},{"date":"2023-11-03","value":5.011886,"marketCap":3746557698.31},{"date":"2023-11-10","value":4.449997,"marketCap":3310087604.71},{"date":"2023-11-17","value":4.858084,"marketCap":3645425205.44},{"date":"2023-11-24","value":4.171103,"marketCap":3062058266.75},{"date":"2023-12-01","value":4.320804,"marketCap":3153922952.75},{"date":"2023-12-08","value":4.54843,"marketCap":3345464045.39},{"date":"2023-12-15","value":4.835527,"marketCap":3645761359.28},{"date":"2023-12-22","value":5.26207,"marketCap":3959051122.81},{"date":"2023-12-29","value":5.106218,"marketCap":3804484819.71},{"date":"2024-01-05","value":4.901149,"marketCap":3616381168.73},{"date":"2024-01-12","value":4.913453,"marketCap":3628194667.68},{"date":"2024-01-19","value":4.312601,"marketCap":3143413928.34},{"date":"2024-01-26","value":4.655066,"marketCap":3403403563.27},{"date":"2024-02-02","value":4.630458,"marketCap":3434955061.05},{"date":"2024-02-09","value":4.046011,"marketCap":2941395095.38},{"date":"2024-02-16","value":4.390527,"marketCap":3192240173.3},{"date":"2024-02-23","value":4.111633,"marketCap":2961122489.98},{"date":"2024-03-01","value":4.031656,"marketCap":2900966611.41},{"date":"2024-03-08","value":-1.595435,"marketCap":3223073761.99},{"date":"2024-03-15","value":-1.572954,"marketCap":3172532739.07},{"date":"2024-03-22","value":-1.62541,"marketCap":3258101017.63},{"date":"2024-03-28","value":-1.62541,"marketCap":3240235171.34},{"date":"2024-04-05","value":-1.755054,"marketCap":3549158126.69},{"date":"2024-04-12","value":-2.036072,"marketCap":4093537259.85},{"date":"2024-04-19","value":-1.850975,"marketCap":3651391117.38},{"date":"2024-04-26","value":-1.66288,"marketCap":3299154209.57},{"date":"2024-05-03","value":-1.572954,"marketCap":3190060826.59},{"date":"2024-05-10","value":-1.716086,"marketCap":3506930020.72},{"date":"2024-05-17","value":-1.92891,"marketCap":3998463446.06},{"date":"2024-05-24","value":-1.78353,"marketCap":3650187792.68},{"date":"2024-05-31","value":-1.769292,"marketCap":3594076340.35},{"date":"2024-06-07","value":-1.593936,"marketCap":3180563869.17},{"date":"2024-06-14","value":-1.501762,"marketCap":3074152425.47},{"date":"2024-06-21","value":-1.557966,"marketCap":3257307440.82},{"date":"2024-06-28","value":-1.477782,"marketCap":3021085625.23},{"date":"2024-07-05","value":-1.612671,"marketCap":3336517964.42},{"date":"2024-07-12","value":-1.591688,"marketCap":3337010445.26},{"date":"2024-07-15","value":-1.593936,"marketCap":3302985862.53},{"date":"2024-08-02","value":-1.458298,"marketCap":3029642487.45},{"date":"2024-08-09","value":-1.341395,"marketCap":2757846398.05},{"date":"2024-08-16","value":-1.376615,"marketCap":2888093303.14},{"date":"2024-08-23","value":-1.453802,"marketCap":3049756739.31},{"date":"2024-08-30","value":-1.291186,"marketCap":2743408707.57},{"date":"2024-09-06","value":-1.188521,"marketCap":2533081873.26},{"date":"2024-09-13","value":-0.928707,"marketCap":2740117998.53},{"date":"2024-09-20","value":-0.972777,"marketCap":2930881123.42},{"date":"2024-09-27","value":-1.011474,"marketCap":3102307655.59},{"date":"2024-10-04","value":-1.093165,"marketCap":3285178464.79},{"date":"2024-10-11","value":-0.968478,"marketCap":2909372178.54},{"date":"2024-10-18","value":-1.000725,"marketCap":2978147087.69},{"date":"2024-10-25","value":-1.188293,"marketCap":3539770036.93},{"date":"2024-10-31","value":-1.089403,"marketCap":3250576369.53},{"date":"2024-11-08","value":-1.089941,"marketCap":3311254275.09},{"date":"2024-11-15","value":-0.992125,"marketCap":2876535738.67},{"date":"2024-11-22","value":-1.017923,"marketCap":2965764799.8},{"date":"2024-11-29","value":-0.960954,"marketCap":2794834646.52},{"date":"2024-12-06","value":-0.947517,"marketCap":2767509489.62},{"date":"2024-12-13","value":-0.971165,"marketCap":2879715254.26},{"date":"2024-12-20","value":-0.905597,"marketCap":2593814357.08},{"date":"2024-12-27","value":-0.861526,"marketCap":2402965351.04},{"date":"2025-01-03","value":-0.846478,"marketCap":2379567464.71},{"date":"2025-01-10","value":-0.922795,"marketCap":2569039899.88},{"date":"2025-01-17","value":-0.891623,"marketCap":2498343321.7},{"date":"2025-01-24","value":-0.942143,"marketCap":2675587700.29},{"date":"2025-01-31","value":-0.967403,"marketCap":2755584741.43},{"date":"2025-02-07","value":-0.983526,"marketCap":2801435397.53},{"date":"2025-02-14","value":-0.957729,"marketCap":2723448031.36},{"date":"2025-02-21","value":-0.854539,"marketCap":2450707587.85},{"date":"2025-02-28","value":-5.46175,"marketCap":2156144311.98},{"date":"2025-03-07","value":-6.683661,"marketCap":2690335664.41},{"date":"2025-03-14","value":-6.850462,"marketCap":2730724194.21},{"date":"2025-03-19","value":-7.723255,"marketCap":3103644316.4}]},{"symbol":"IPX","name":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","items":[{"date":"2020-03-27","value":-1.732286,"marketCap":866290.48},{"date":"2020-04-03","value":-1.732286,"marketCap":848747.07},{"date":"2020-04-09","value":-1.732286,"marketCap":890205.47},{"date":"2020-04-17","value":-1.539809,"marketCap":797779.75},{"date":"2020-04-24","value":-1.886266,"marketCap":979770.66},{"date":"2020-05-01","value":-2.271218,"marketCap":1191489.51},{"date":"2020-05-08","value":-2.001751,"marketCap":1067154.44},{"date":"2020-05-15","value":-2.810151,"marketCap":1467887.76},{"date":"2020-05-22","value":-3.079618,"marketCap":1638669.32},{"date":"2020-05-29","value":-3.079618,"marketCap":1667064.8},{"date":"2020-06-05","value":-2.771657,"marketCap":1578762.05},{"date":"2020-06-12","value":-2.771657,"marketCap":1545295.4},{"date":"2020-06-19","value":-3.002628,"marketCap":1679237.26},{"date":"2020-06-26","value":-3.156608,"marketCap":1763657.92},{"date":"2020-07-02","value":-3.002628,"marketCap":1693290.91},{"date":"2020-07-10","value":-3.464571,"marketCap":1963985.26},{"date":"2020-07-17","value":-3.156608,"marketCap":1799039.56},{"date":"2020-07-24","value":-3.002628,"marketCap":1736899.61},{"date":"2020-07-31","value":-3.156608,"marketCap":1844289.5},{"date":"2020-08-07","value":-3.849523,"marketCap":2252200.06},{"date":"2020-08-14","value":-4.811904,"marketCap":2812021.93},{"date":"2020-08-21","value":-5.389333,"marketCap":3146983.46},{"date":"2020-08-28","value":-5.389333,"marketCap":3230030.14},{"date":"2020-09-04","value":-5.196857,"marketCap":3067545.07},{"date":"2020-09-11","value":-5.196857,"marketCap":3083169.61},{"date":"2020-09-18","value":-5.047988,"marketCap":2755230.43},{"date":"2020-09-25","value":-9.254644,"marketCap":4843960.72},{"date":"2020-10-02","value":-12.199305,"marketCap":6521554.06},{"date":"2020-10-09","value":-15.56463,"marketCap":8397618.05},{"date":"2020-10-16","value":-14.933631,"marketCap":7894477.82},{"date":"2020-10-23","value":-14.302633,"marketCap":7589407.58},{"date":"2020-10-30","value":-11.988972,"marketCap":6295446.55},{"date":"2020-11-06","value":-10.851709,"marketCap":5884204.94},{"date":"2020-11-13","value":-10.417641,"marketCap":5635730.86},{"date":"2020-11-20","value":-10.851709,"marketCap":5922945.14},{"date":"2020-11-27","value":-11.285777,"marketCap":6224981.89},{"date":"2020-12-04","value":-29.57551,"marketCap":16404140.65},{"date":"2020-12-11","value":-27.255861,"marketCap":15326035.12},{"date":"2020-12-18","value":-27.835774,"marketCap":15802176.06},{"date":"2020-12-24","value":-26.67595,"marketCap":15119593.59},{"date":"2020-12-31","value":-30.155422,"marketCap":17358072.06},{"date":"2021-01-08","value":-42.333573,"marketCap":24538442.36},{"date":"2021-01-15","value":-46.392956,"marketCap":26717093.24},{"date":"2021-01-22","value":-51.032252,"marketCap":29381999.38},{"date":"2021-01-29","value":-56.213329,"marketCap":32114726.65},{"date":"2021-02-05","value":-65.087474,"marketCap":37170303.1},{"date":"2021-02-12","value":-83.683896,"marketCap":48424185.67},{"date":"2021-02-19","value":-92.14824,"marketCap":54115350.65},{"date":"2021-02-26","value":-88.082877,"marketCap":50702289.77},{"date":"2021-03-05","value":-108.735594,"marketCap":62101724.59},{"date":"2021-03-12","value":-10.160709,"marketCap":68387650.71},{"date":"2021-03-19","value":-10.500931,"marketCap":70677545.9},{"date":"2021-03-26","value":-10.16468,"marketCap":68414373.76},{"date":"2021-04-01","value":-10.621236,"marketCap":71487266.37},{"date":"2021-04-09","value":-10.179912,"marketCap":68516899.68},{"date":"2021-04-16","value":-9.850794,"marketCap":66301734.32},{"date":"2021-04-23","value":-13.50105,"marketCap":90870138.47},{"date":"2021-04-30","value":-14.218144,"marketCap":95696609.65},{"date":"2021-05-07","value":-13.356196,"marketCap":89895188.73},{"date":"2021-05-14","value":-12.159218,"marketCap":81838808.21},{"date":"2021-05-21","value":-11.978301,"marketCap":80621124.69},{"date":"2021-05-28","value":-13.015894,"marketCap":87604752.7},{"date":"2021-06-04","value":-11.939431,"marketCap":80359510.72},{"date":"2021-06-11","value":-12.880605,"marketCap":86694174.36},{"date":"2021-06-18","value":-11.413841,"marketCap":76821977.54},{"date":"2021-06-25","value":-10.405717,"marketCap":70036695.8},{"date":"2021-07-02","value":-11.415288,"marketCap":76831715.4},{"date":"2021-07-09","value":-11.675599,"marketCap":78583765.98},{"date":"2021-07-16","value":-11.080255,"marketCap":74576739.5},{"date":"2021-07-23","value":-12.137162,"marketCap":81690356.72},{"date":"2021-07-30","value":-12.775952,"marketCap":85989796.5},{"date":"2021-08-06","value":-12.156757,"marketCap":81822243.62},{"date":"2021-08-13","value":-14.266182,"marketCap":96019938.78},{"date":"2021-08-20","value":-15.624025,"marketCap":105159032.95},{"date":"2021-08-27","value":-16.728626,"marketCap":112593655.73},{"date":"2021-09-03","value":-20.460981,"marketCap":137714635.65},{"date":"2021-09-10","value":-18.885231,"marketCap":127108899.86},{"date":"2021-09-17","value":-17.887792,"marketCap":120395537.45},{"date":"2021-09-24","value":-16.700894,"marketCap":112407005.58},{"date":"2021-10-01","value":-7.590412,"marketCap":109557270.81},{"date":"2021-10-08","value":-7.717508,"marketCap":111391719.93},{"date":"2021-10-15","value":-7.332463,"marketCap":105834114.9},{"date":"2021-10-22","value":-7.201192,"marketCap":103939398.54},{"date":"2021-10-29","value":-7.233077,"marketCap":104399618.01},{"date":"2021-11-05","value":-6.886378,"marketCap":99395493.11},{"date":"2021-11-12","value":-7.270023,"marketCap":104932892.71},{"date":"2021-11-19","value":-6.697075,"marketCap":96663165.23},{"date":"2021-11-26","value":-6.087801,"marketCap":87869110.97},{"date":"2021-12-03","value":-5.631696,"marketCap":81285857.61},{"date":"2021-12-10","value":-6.514361,"marketCap":94025945.5},{"date":"2021-12-17","value":-6.086331,"marketCap":87847900.95},{"date":"2021-12-23","value":-5.905971,"marketCap":85244647.43},{"date":"2021-12-31","value":-6.394499,"marketCap":92295881.63},{"date":"2022-01-07","value":-6.514361,"marketCap":94025945.5},{"date":"2022-01-14","value":-6.633133,"marketCap":95740239.87},{"date":"2022-01-21","value":-6.823865,"marketCap":98493206.28},{"date":"2022-01-28","value":-6.049372,"marketCap":87314448.87},{"date":"2022-02-04","value":-6.451397,"marketCap":93117139.73},{"date":"2022-02-11","value":-6.691455,"marketCap":96582042.76},{"date":"2022-02-18","value":-6.659173,"marketCap":96116100.34},{"date":"2022-02-25","value":-6.178394,"marketCap":89176705.92},{"date":"2022-03-04","value":-7.065249,"marketCap":101977257.9},{"date":"2022-03-11","value":-6.851484,"marketCap":98891854.99},{"date":"2022-03-18","value":-5.450905,"marketCap":100682023.99},{"date":"2022-03-25","value":-7.170941,"marketCap":132452290.2},{"date":"2022-04-01","value":-7.329449,"marketCap":135380045.72},{"date":"2022-04-08","value":-7.774182,"marketCap":143594571},{"date":"2022-04-14","value":-7.363,"marketCap":135999751.8},{"date":"2022-04-22","value":-6.915171,"marketCap":127728030.5},{"date":"2022-04-29","value":-6.252517,"marketCap":115488360.66},{"date":"2022-05-06","value":-5.320956,"marketCap":98281766},{"date":"2022-05-13","value":-4.519384,"marketCap":83476165.5},{"date":"2022-05-20","value":-4.696626,"marketCap":86749962.76},{"date":"2022-05-27","value":-4.237963,"marketCap":78278147.22},{"date":"2022-06-03","value":-4.562376,"marketCap":84270270.58},{"date":"2022-06-10","value":-4.068184,"marketCap":75142189.72},{"date":"2022-06-17","value":-4.178958,"marketCap":77188282.93},{"date":"2022-06-24","value":-4.381435,"marketCap":80928167.22},{"date":"2022-07-01","value":-3.815125,"marketCap":70468017.24},{"date":"2022-07-08","value":-3.49408,"marketCap":64538099.42},{"date":"2022-07-15","value":-3.617004,"marketCap":66808587.66},{"date":"2022-07-22","value":-3.80182,"marketCap":70222269.88},{"date":"2022-07-29","value":-3.709366,"marketCap":68514576.85},{"date":"2022-08-05","value":-3.638948,"marketCap":67213912.17},{"date":"2022-08-12","value":-4.585491,"marketCap":84697220.68},{"date":"2022-08-19","value":-5.174732,"marketCap":95580914.65},{"date":"2022-08-26","value":-4.523684,"marketCap":97355276.97},{"date":"2022-09-02","value":-4.000225,"marketCap":86089785.18},{"date":"2022-09-09","value":-4.201353,"marketCap":90418321.82},{"date":"2022-09-16","value":-4.796239,"marketCap":103220995.98},{"date":"2022-09-23","value":-4.763937,"marketCap":102525823.03},{"date":"2022-09-30","value":-4.511922,"marketCap":97102136.97},{"date":"2022-10-07","value":-4.20277,"marketCap":90448803.89},{"date":"2022-10-14","value":-4.117069,"marketCap":88604430.4},{"date":"2022-10-21","value":-3.587006,"marketCap":77196805.32},{"date":"2022-10-28","value":-3.641185,"marketCap":78362815.08},{"date":"2022-11-04","value":-4.026531,"marketCap":86655928.7},{"date":"2022-11-11","value":-4.045122,"marketCap":87056042.95},{"date":"2022-11-18","value":-3.963429,"marketCap":85297887.66},{"date":"2022-11-25","value":-3.97135,"marketCap":85468373.69},{"date":"2022-12-02","value":-4.316938,"marketCap":92905855.26},{"date":"2022-12-09","value":-4.006211,"marketCap":86218606.42},{"date":"2022-12-16","value":-3.752635,"marketCap":80761337.39},{"date":"2022-12-23","value":-3.546838,"marketCap":76332340.28},{"date":"2022-12-30","value":-3.731204,"marketCap":80300135.25},{"date":"2023-01-06","value":-3.772083,"marketCap":81179885.71},{"date":"2023-01-13","value":-4.333491,"marketCap":93262087.22},{"date":"2023-01-20","value":-4.676988,"marketCap":100654574.29},{"date":"2023-01-27","value":-5.120405,"marketCap":110197457.53},{"date":"2023-02-03","value":-4.626459,"marketCap":99567120.47},{"date":"2023-02-10","value":-5.150151,"marketCap":110837620.04},{"date":"2023-02-17","value":-4.935529,"marketCap":106218692.11},{"date":"2023-02-24","value":-4.743308,"marketCap":102081845.79},{"date":"2023-03-03","value":-4.514309,"marketCap":97153504.12},{"date":"2023-03-10","value":-4.34867,"marketCap":93588765.73},{"date":"2023-03-17","value":-4.156907,"marketCap":81945768.72},{"date":"2023-03-24","value":-4.179908,"marketCap":82399204.57},{"date":"2023-03-31","value":-4.397282,"marketCap":86684326.43},{"date":"2023-04-06","value":-4.670101,"marketCap":92062444.68},{"date":"2023-04-14","value":-5.754156,"marketCap":113432591.26},{"date":"2023-04-21","value":-6.656053,"marketCap":131211837.34},{"date":"2023-04-28","value":-6.380564,"marketCap":125781076.82},{"date":"2023-05-05","value":-5.839573,"marketCap":115116417.76},{"date":"2023-05-12","value":-5.745765,"marketCap":113267187.9},{"date":"2023-05-19","value":-5.954897,"marketCap":117389826.08},{"date":"2023-05-26","value":-5.257439,"marketCap":103640724.84},{"date":"2023-06-02","value":-5.754757,"marketCap":113444427.59},{"date":"2023-06-09","value":-6.210713,"marketCap":122432777.52},{"date":"2023-06-16","value":-7.758141,"marketCap":152937470.46},{"date":"2023-06-23","value":-7.325821,"marketCap":144415080.65},{"date":"2023-06-30","value":-7.258906,"marketCap":143095960.07},{"date":"2023-07-07","value":-7.138054,"marketCap":140713585.88},{"date":"2023-07-14","value":-7.158171,"marketCap":141110155.49},{"date":"2023-07-21","value":-7.457655,"marketCap":147013940.03},{"date":"2023-07-28","value":-7.340773,"marketCap":144709816.74},{"date":"2023-08-04","value":-6.819875,"marketCap":134441276.22},{"date":"2023-08-11","value":-6.542324,"marketCap":128969874.75},{"date":"2023-08-18","value":-7.287647,"marketCap":143662550.84},{"date":"2023-08-25","value":-6.666342,"marketCap":131414655.48},{"date":"2023-09-01","value":-7.610463,"marketCap":150026271.93},{"date":"2023-09-08","value":-8.653532,"marketCap":170588459.38},{"date":"2023-09-15","value":-10.119463,"marketCap":199486576.68},{"date":"2023-09-22","value":-10.322607,"marketCap":180075345.84},{"date":"2023-09-29","value":-10.737545,"marketCap":187313832.49},{"date":"2023-10-06","value":-9.210185,"marketCap":160669415.42},{"date":"2023-10-13","value":-9.435992,"marketCap":164608553.7},{"date":"2023-10-20","value":-8.397814,"marketCap":146497804.26},{"date":"2023-10-27","value":-8.796208,"marketCap":153447683.77},{"date":"2023-11-03","value":-9.812621,"marketCap":171178768.61},{"date":"2023-11-10","value":-11.887399,"marketCap":207372759.26},{"date":"2023-11-17","value":-12.085077,"marketCap":210821194.98},{"date":"2023-11-24","value":-10.858812,"marketCap":189429301.23},{"date":"2023-12-01","value":-11.125535,"marketCap":194082232.96},{"date":"2023-12-08","value":-10.993732,"marketCap":191782956.88},{"date":"2023-12-15","value":-10.852701,"marketCap":189322704.15},{"date":"2023-12-22","value":-11.372457,"marketCap":198389716.67},{"date":"2023-12-29","value":-12.22414,"marketCap":213247119.97},{"date":"2024-01-05","value":-12.932062,"marketCap":225596646.98},{"date":"2024-01-12","value":-12.79171,"marketCap":223148224.53},{"date":"2024-01-19","value":-13.881171,"marketCap":242153618.82},{"date":"2024-01-26","value":-14.053865,"marketCap":245166216.5},{"date":"2024-02-02","value":-15.576006,"marketCap":271719596.88},{"date":"2024-02-09","value":-15.784207,"marketCap":275351603.68},{"date":"2024-02-16","value":-20.561352,"marketCap":358687736.71},{"date":"2024-02-23","value":-19.030699,"marketCap":331985870.73},{"date":"2024-03-01","value":-19.514593,"marketCap":340427275.8},{"date":"2024-03-08","value":-19.614834,"marketCap":342175964.37},{"date":"2024-03-15","value":-17.784772,"marketCap":310250973.78},{"date":"2024-03-22","value":-17.46937,"marketCap":335162013.01},{"date":"2024-03-28","value":-17.498396,"marketCap":335718897.37},{"date":"2024-04-05","value":-17.192932,"marketCap":329858365.75},{"date":"2024-04-12","value":-17.463075,"marketCap":335041251.47},{"date":"2024-04-19","value":-15.658838,"marketCap":300425715.76},{"date":"2024-04-26","value":-16.592039,"marketCap":318329819.83},{"date":"2024-05-03","value":-16.76444,"marketCap":321637457.97},{"date":"2024-05-10","value":-16.697636,"marketCap":320355775.74},{"date":"2024-05-17","value":-16.316646,"marketCap":313046214.61},{"date":"2024-05-24","value":-18.872342,"marketCap":362079009.74},{"date":"2024-05-31","value":-21.212863,"marketCap":406983532.03},{"date":"2024-06-07","value":-21.754905,"marketCap":417382995.6},{"date":"2024-06-14","value":-17.270977,"marketCap":331355708.12},{"date":"2024-06-21","value":-17.672842,"marketCap":339065784.85},{"date":"2024-06-28","value":-18.172092,"marketCap":348644238.64},{"date":"2024-07-05","value":-20.927688,"marketCap":401512271.26},{"date":"2024-07-12","value":-19.696516,"marketCap":377891366.77},{"date":"2024-07-15","value":-21.204761,"marketCap":406828110.34},{"date":"2024-08-02","value":-19.686625,"marketCap":377701599.19},{"date":"2024-08-09","value":-18.413018,"marketCap":353266566.57},{"date":"2024-08-16","value":-19.113856,"marketCap":366712629.42},{"date":"2024-08-23","value":-20.443748,"marketCap":392227530.19},{"date":"2024-08-30","value":-25.126323,"marketCap":482065995.25},{"date":"2024-09-06","value":-25.409659,"marketCap":487501989.65},{"date":"2024-09-13","value":-23.86225,"marketCap":457813886.17},{"date":"2024-09-20","value":-26.302715,"marketCap":504635898.41},{"date":"2024-09-27","value":-25.850571,"marketCap":564670728.36},{"date":"2024-10-04","value":-27.919747,"marketCap":609869063.59},{"date":"2024-10-11","value":-28.728233,"marketCap":627529353.56},{"date":"2024-10-18","value":-27.75096,"marketCap":606182134.24},{"date":"2024-10-25","value":-25.619178,"marketCap":559616239.55},{"date":"2024-10-31","value":-29.007915,"marketCap":633638613.22},{"date":"2024-11-08","value":-34.007543,"marketCap":742848737.66},{"date":"2024-11-15","value":-31.674609,"marketCap":691888932.49},{"date":"2024-11-22","value":-38.654956,"marketCap":844365176.79},{"date":"2024-11-29","value":-39.40678,"marketCap":860787757.85},{"date":"2024-12-06","value":-40.898951,"marketCap":893382213.14},{"date":"2024-12-13","value":-39.665688,"marketCap":866443254.61},{"date":"2024-12-20","value":-39.502047,"marketCap":862868731.14},{"date":"2024-12-27","value":-47.634429,"marketCap":1040509593.03},{"date":"2025-01-03","value":-47.052415,"marketCap":1027796285.43},{"date":"2025-01-10","value":-43.480299,"marketCap":949768253.06},{"date":"2025-01-17","value":-39.660406,"marketCap":866327872.25},{"date":"2025-01-24","value":-35.769497,"marketCap":781336232.18},{"date":"2025-01-31","value":-38.12936,"marketCap":832884252.23},{"date":"2025-02-07","value":-39.256319,"marketCap":857501125.57},{"date":"2025-02-14","value":-37.626719,"marketCap":821904734.42},{"date":"2025-02-21","value":-41.133016,"marketCap":898495047.63},{"date":"2025-02-28","value":-33.811552,"marketCap":738567567.21},{"date":"2025-03-07","value":-31.007454,"marketCap":677315847.92},{"date":"2025-03-14","value":-22.905204,"marketCap":631851451.94},{"date":"2025-03-19","value":-22.992281,"marketCap":634253519.57}]},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd","items":[{"date":"2020-03-27","value":-65.948013,"marketCap":147745441.5},{"date":"2020-04-03","value":-65.731435,"marketCap":146644427.15},{"date":"2020-04-09","value":-53.905223,"marketCap":184868217.6},{"date":"2020-04-17","value":-54.264592,"marketCap":185027205.98},{"date":"2020-04-24","value":-55.917685,"marketCap":189967103.73},{"date":"2020-05-01","value":-55.669945,"marketCap":189116073.42},{"date":"2020-05-08","value":-51.857921,"marketCap":178247869.72},{"date":"2020-05-15","value":-52.432734,"marketCap":178175847.75},{"date":"2020-05-22","value":-55.955931,"marketCap":190966914.71},{"date":"2020-05-29","value":-59.444093,"marketCap":206167426.75},{"date":"2020-06-05","value":-55.955931,"marketCap":199849891.84},{"date":"2020-06-12","value":-55.374571,"marketCap":194817738.21},{"date":"2020-06-19","value":-56.391951,"marketCap":198744624.53},{"date":"2020-06-26","value":-53.631541,"marketCap":187352871.65},{"date":"2020-07-02","value":-52.972727,"marketCap":186504656.02},{"date":"2020-07-10","value":-53.875671,"marketCap":189722774.48},{"date":"2020-07-17","value":-56.509258,"marketCap":199309159.15},{"date":"2020-07-24","value":-62.077414,"marketCap":221496690.59},{"date":"2020-07-31","value":-79.985808,"marketCap":285951293.19},{"date":"2020-08-07","value":-93.38646,"marketCap":334330760.49},{"date":"2020-08-14","value":-97.648913,"marketCap":352766394.04},{"date":"2020-08-21","value":-73.832164,"marketCap":326524737.76},{"date":"2020-08-28","value":-72.790859,"marketCap":321919538.99},{"date":"2020-09-04","value":-72.862805,"marketCap":322237722.82},{"date":"2020-09-11","value":-69.360213,"marketCap":306747412.3},{"date":"2020-09-18","value":-72.200993,"marketCap":319310842.84},{"date":"2020-09-25","value":-67.33883,"marketCap":297807792.46},{"date":"2020-10-02","value":-66.880257,"marketCap":295779740.57},{"date":"2020-10-09","value":-52.403373,"marketCap":317424926.71},{"date":"2020-10-16","value":-53.928546,"marketCap":325389892.52},{"date":"2020-10-23","value":-51.020151,"marketCap":308750062},{"date":"2020-10-30","value":-48.604704,"marketCap":290571908.68},{"date":"2020-11-06","value":-63.343859,"marketCap":386728214.34},{"date":"2020-11-13","value":-62.160783,"marketCap":375713509.96},{"date":"2020-11-20","value":-59.203093,"marketCap":360474113.48},{"date":"2020-11-27","value":-56.436426,"marketCap":345860101.07},{"date":"2020-12-04","value":-60.109509,"marketCap":373441842.32},{"date":"2020-12-11","value":-65.718406,"marketCap":409593310.72},{"date":"2020-12-18","value":-70.781304,"marketCap":440530276.33},{"date":"2020-12-24","value":-71.972574,"marketCap":446418236.61},{"date":"2020-12-31","value":-80.027184,"marketCap":499622925.76},{"date":"2021-01-08","value":-76.280593,"marketCap":477326196.43},{"date":"2021-01-15","value":-77.429548,"marketCap":483652175.42},{"date":"2021-01-22","value":-73.583048,"marketCap":459983153.64},{"date":"2021-01-29","value":-69.187048,"marketCap":430587692.26},{"date":"2021-02-05","value":-65.540366,"marketCap":408084012.46},{"date":"2021-02-12","value":-64.811296,"marketCap":405889056.4},{"date":"2021-02-19","value":-61.052647,"marketCap":385414564.25},{"date":"2021-02-26","value":-55.668636,"marketCap":348689625.44},{"date":"2021-03-05","value":-54.195652,"marketCap":339712108.58},{"date":"2021-03-12","value":-63.490689,"marketCap":404490443.36},{"date":"2021-03-19","value":-59.962734,"marketCap":381327197},{"date":"2021-03-26","value":-44.097391,"marketCap":358761992.73},{"date":"2021-04-01","value":-46.895192,"marketCap":381523994.49},{"date":"2021-04-09","value":-47.626923,"marketCap":387477120.31},{"date":"2021-04-16","value":-45.343989,"marketCap":368903911.84},{"date":"2021-04-23","value":-47.62112,"marketCap":387429908.28},{"date":"2021-04-30","value":-48.551301,"marketCap":394997558.28},{"date":"2021-05-07","value":-49.619938,"marketCap":403691641.55},{"date":"2021-05-14","value":-50.349382,"marketCap":409626156.9},{"date":"2021-05-21","value":-54.194007,"marketCap":440904777.28},{"date":"2021-05-28","value":-55.916202,"marketCap":454915991.66},{"date":"2021-06-04","value":-53.005867,"marketCap":431238449.65},{"date":"2021-06-11","value":-54.481503,"marketCap":443243742.91},{"date":"2021-06-18","value":-50.809408,"marketCap":413368782.92},{"date":"2021-06-25","value":-46.898615,"marketCap":381551839.41},{"date":"2021-07-02","value":-46.941207,"marketCap":381898353.87},{"date":"2021-07-09","value":-44.831044,"marketCap":364730753.72},{"date":"2021-07-16","value":-42.240198,"marketCap":343652482.25},{"date":"2021-07-23","value":-40.805135,"marketCap":331977277.03},{"date":"2021-07-30","value":-43.423344,"marketCap":353278171.69},{"date":"2021-08-06","value":-42.367018,"marketCap":344684248.59},{"date":"2021-08-13","value":-41.275914,"marketCap":335807380.63},{"date":"2021-08-20","value":-37.381638,"marketCap":304124820.48},{"date":"2021-08-27","value":-40.304163,"marketCap":327901526.93},{"date":"2021-09-03","value":-41.490882,"marketCap":337556289.25},{"date":"2021-09-10","value":-36.842469,"marketCap":299738316.26},{"date":"2021-09-17","value":-39.272364,"marketCap":319507155.18},{"date":"2021-09-24","value":-36.406711,"marketCap":296193128.63},{"date":"2021-10-01","value":-36.536361,"marketCap":297247923.06},{"date":"2021-10-08","value":-38.142118,"marketCap":310311834.61},{"date":"2021-10-15","value":-41.924848,"marketCap":341086896.35},{"date":"2021-10-22","value":-40.991188,"marketCap":333490937.03},{"date":"2021-10-29","value":-40.931056,"marketCap":333001724.42},{"date":"2021-11-05","value":-41.994838,"marketCap":341656310.97},{"date":"2021-11-12","value":-45.293414,"marketCap":368492444.96},{"date":"2021-11-19","value":-42.835642,"marketCap":348496822.88},{"date":"2021-11-26","value":-38.814568,"marketCap":315782672.04},{"date":"2021-12-03","value":-37.124122,"marketCap":302029754.98},{"date":"2021-12-10","value":-36.446532,"marketCap":296517104.34},{"date":"2021-12-17","value":-35.489158,"marketCap":288728215.13},{"date":"2021-12-23","value":-38.992363,"marketCap":317229156.78},{"date":"2021-12-31","value":-37.259533,"marketCap":303131408.39},{"date":"2022-01-07","value":-34.634165,"marketCap":281772278.07},{"date":"2022-01-14","value":-36.031699,"marketCap":293142155.98},{"date":"2022-01-21","value":-37.032784,"marketCap":301286655.7},{"date":"2022-01-28","value":-33.607909,"marketCap":273422990.06},{"date":"2022-02-04","value":-33.422884,"marketCap":271917686.41},{"date":"2022-02-11","value":-38.028988,"marketCap":309391445.96},{"date":"2022-02-18","value":-37.756565,"marketCap":307175105.52},{"date":"2022-02-25","value":-37.219992,"marketCap":302809726.16},{"date":"2022-03-04","value":-38.921023,"marketCap":316648752.63},{"date":"2022-03-11","value":-39.205166,"marketCap":318960452.83},{"date":"2022-03-18","value":-41.453104,"marketCap":337248946.97},{"date":"2022-03-25","value":-32.111983,"marketCap":334811004.97},{"date":"2022-04-01","value":-30.661545,"marketCap":319688220.76},{"date":"2022-04-08","value":-28.865818,"marketCap":300965321.62},{"date":"2022-04-14","value":-30.494904,"marketCap":317950760.13},{"date":"2022-04-22","value":-27.537547,"marketCap":287116288.48},{"date":"2022-04-29","value":-24.694142,"marketCap":257469935.71},{"date":"2022-05-06","value":-23.304737,"marketCap":242983506.78},{"date":"2022-05-13","value":-24.768705,"marketCap":254643393.8},{"date":"2022-05-20","value":-23.328221,"marketCap":239833981.38},{"date":"2022-05-27","value":-24.402859,"marketCap":250882182.23},{"date":"2022-06-03","value":-24.822749,"marketCap":255199011.33},{"date":"2022-06-10","value":-25.049683,"marketCap":257532089.14},{"date":"2022-06-17","value":-22.095434,"marketCap":227159890.92},{"date":"2022-06-24","value":-22.73403,"marketCap":233725191.61},{"date":"2022-07-01","value":-20.753059,"marketCap":213359134.34},{"date":"2022-07-08","value":-20.054598,"marketCap":206178349.99},{"date":"2022-07-15","value":-19.166721,"marketCap":197050218.58},{"date":"2022-07-22","value":-19.807096,"marketCap":203633823.8},{"date":"2022-07-29","value":-21.160303,"marketCap":217545944.32},{"date":"2022-08-05","value":-21.318912,"marketCap":219176571.01},{"date":"2022-08-12","value":-24.29338,"marketCap":216730259.78},{"date":"2022-08-19","value":-21.163159,"marketCap":188804398.36},{"date":"2022-08-26","value":-20.664011,"marketCap":184351306.75},{"date":"2022-09-02","value":-20.352796,"marketCap":181574840.05},{"date":"2022-09-09","value":-20.664457,"marketCap":184355281.57},{"date":"2022-09-16","value":-18.337953,"marketCap":163599677.59},{"date":"2022-09-23","value":-18.093966,"marketCap":161422984.95},{"date":"2022-09-30","value":-19.489625,"marketCap":173874168.76},{"date":"2022-10-07","value":-20.030359,"marketCap":178698264.56},{"date":"2022-10-14","value":-18.892346,"marketCap":168545631.44},{"date":"2022-10-21","value":-23.31304,"marketCap":207984282.45},{"date":"2022-10-28","value":-22.92695,"marketCap":204539821.34},{"date":"2022-11-04","value":-23.408561,"marketCap":208836460.43},{"date":"2022-11-11","value":-25.859826,"marketCap":239757125.66},{"date":"2022-11-18","value":-24.178436,"marketCap":224168270.05},{"date":"2022-11-25","value":-24.684292,"marketCap":228858270.22},{"date":"2022-12-02","value":-28.227597,"marketCap":261709712.05},{"date":"2022-12-09","value":-25.801179,"marketCap":239213386.57},{"date":"2022-12-16","value":-26.238676,"marketCap":243269603.45},{"date":"2022-12-23","value":-24.836433,"marketCap":230268824.71},{"date":"2022-12-30","value":-23.640771,"marketCap":219183350.33},{"date":"2023-01-06","value":-25.342046,"marketCap":234956576.78},{"date":"2023-01-13","value":-26.427195,"marketCap":245017443.11},{"date":"2023-01-20","value":-28.253464,"marketCap":261949527.15},{"date":"2023-01-27","value":-27.333315,"marketCap":253418455.17},{"date":"2023-02-03","value":-26.115261,"marketCap":242125371.95},{"date":"2023-02-10","value":-24.559527,"marketCap":227701517.12},{"date":"2023-02-17","value":-25.370202,"marketCap":235217617.04},{"date":"2023-02-24","value":-22.959458,"marketCap":212866616.98},{"date":"2023-03-03","value":-24.757555,"marketCap":229537515.33},{"date":"2023-03-10","value":-24.631588,"marketCap":228369624.58},{"date":"2023-03-17","value":-26.462555,"marketCap":245345278.83},{"date":"2023-03-24","value":-27.392519,"marketCap":253967357.02},{"date":"2023-03-31","value":-29.930785,"marketCap":277500673.31},{"date":"2023-04-06","value":-25.513912,"marketCap":278824546.12},{"date":"2023-04-14","value":-26.094628,"marketCap":285170810.81},{"date":"2023-04-21","value":-24.382684,"marketCap":266462118.04},{"date":"2023-04-28","value":-24.103482,"marketCap":263410908.33},{"date":"2023-05-05","value":-24.937432,"marketCap":272524593.94},{"date":"2023-05-12","value":-23.077656,"marketCap":252200327.01},{"date":"2023-05-19","value":-22.923755,"marketCap":230437236.14},{"date":"2023-05-26","value":-21.4319,"marketCap":215440618.9},{"date":"2023-06-02","value":-22.580607,"marketCap":226987805},{"date":"2023-06-09","value":-22.268059,"marketCap":223845970.15},{"date":"2023-06-16","value":-21.845218,"marketCap":219595431.4},{"date":"2023-06-23","value":-22.222323,"marketCap":223386211.87},{"date":"2023-06-30","value":-22.330027,"marketCap":224468886.17},{"date":"2023-07-07","value":-21.919361,"marketCap":220340736.09},{"date":"2023-07-14","value":-24.516618,"marketCap":246449231.12},{"date":"2023-07-21","value":-24.722124,"marketCap":248515045.66},{"date":"2023-07-28","value":-23.343913,"marketCap":234660806.96},{"date":"2023-08-04","value":-22.96887,"marketCap":230890752.51},{"date":"2023-08-11","value":-22.554289,"marketCap":226723240.4},{"date":"2023-08-18","value":-23.866034,"marketCap":218811774.67},{"date":"2023-08-25","value":-24.217179,"marketCap":222031185.4},{"date":"2023-09-01","value":-24.394992,"marketCap":223661438.28},{"date":"2023-09-08","value":-22.292171,"marketCap":204382072.04},{"date":"2023-09-15","value":-18.725467,"marketCap":171681337.98},{"date":"2023-09-22","value":-17.734434,"marketCap":162595215.22},{"date":"2023-09-29","value":-17.59723,"marketCap":161337284.15},{"date":"2023-10-06","value":-16.445492,"marketCap":150777757.96},{"date":"2023-10-13","value":-15.942288,"marketCap":146164223.93},{"date":"2023-10-20","value":-16.299274,"marketCap":149437189.94},{"date":"2023-10-27","value":-16.462062,"marketCap":150929683.2},{"date":"2023-11-03","value":-16.172392,"marketCap":148273889.34},{"date":"2023-11-10","value":-16.288923,"marketCap":149342284.61},{"date":"2023-11-17","value":-16.839996,"marketCap":147481652.72},{"date":"2023-11-24","value":-17.74843,"marketCap":155446676.35},{"date":"2023-12-01","value":-19.291132,"marketCap":168958171.49},{"date":"2023-12-08","value":-18.460436,"marketCap":161682663.86},{"date":"2023-12-15","value":-21.278482,"marketCap":186364048.65},{"date":"2023-12-22","value":-31.599653,"marketCap":276760315.23},{"date":"2023-12-29","value":-31.684058,"marketCap":277499563.56},{"date":"2024-01-05","value":-32.944397,"marketCap":288538032.23},{"date":"2024-01-12","value":-33.259628,"marketCap":291298924.08},{"date":"2024-01-19","value":-32.945585,"marketCap":288548435.69},{"date":"2024-01-26","value":-31.812358,"marketCap":278623254.07},{"date":"2024-02-02","value":-31.709709,"marketCap":277724228.86},{"date":"2024-02-09","value":-28.872539,"marketCap":252875336.66},{"date":"2024-02-16","value":-28.629327,"marketCap":250745206.35},{"date":"2024-02-23","value":-25.166628,"marketCap":220417732.16},{"date":"2024-03-01","value":-24.801621,"marketCap":217220879.44},{"date":"2024-03-08","value":-28.702004,"marketCap":251381732.3},{"date":"2024-03-15","value":-31.830214,"marketCap":278779640},{"date":"2024-03-22","value":-31.256872,"marketCap":273758124.14},{"date":"2024-03-28","value":-31.561266,"marketCap":276424108.3},{"date":"2024-04-05","value":-51.195765,"marketCap":298829682.27},{"date":"2024-04-12","value":-50.576853,"marketCap":295217092.12},{"date":"2024-04-19","value":-49.909627,"marketCap":291322495.85},{"date":"2024-04-26","value":-47.918859,"marketCap":279702377.51},{"date":"2024-05-03","value":-44.151218,"marketCap":257710659.24},{"date":"2024-05-10","value":-46.38946,"marketCap":270775279.88},{"date":"2024-05-17","value":-42.937357,"marketCap":266769799.86},{"date":"2024-05-24","value":-44.606974,"marketCap":277143125.23},{"date":"2024-05-31","value":-47.961103,"marketCap":297982331.97},{"date":"2024-06-07","value":-47.123194,"marketCap":292776405.87},{"date":"2024-06-14","value":-43.475846,"marketCap":270115430.82},{"date":"2024-06-21","value":-43.745803,"marketCap":271792671.8},{"date":"2024-06-28","value":-41.398456,"marketCap":257208610.61},{"date":"2024-07-05","value":-42.62891,"marketCap":264853419.53},{"date":"2024-07-12","value":-45.510727,"marketCap":282758145.97},{"date":"2024-07-15","value":-44.622017,"marketCap":277236592.11},{"date":"2024-08-02","value":-42.555317,"marketCap":264396186.57},{"date":"2024-08-09","value":-36.419319,"marketCap":226273233.08},{"date":"2024-08-16","value":-33.957647,"marketCap":245072340.01},{"date":"2024-08-23","value":-35.222438,"marketCap":254200335.12},{"date":"2024-08-30","value":-37.819926,"marketCap":272946404.49},{"date":"2024-09-06","value":-37.647642,"marketCap":271703036.06},{"date":"2024-09-13","value":-41.427366,"marketCap":298981300.39},{"date":"2024-09-20","value":-40.7623,"marketCap":294181515.03},{"date":"2024-09-27","value":-42.656207,"marketCap":307849847.82},{"date":"2024-10-04","value":-41.210332,"marketCap":297414963.15},{"date":"2024-10-11","value":-44.632179,"marketCap":322110437.14},{"date":"2024-10-18","value":-45.382027,"marketCap":327522090.49},{"date":"2024-10-25","value":-48.016404,"marketCap":346534390.84},{"date":"2024-10-31","value":-46.185526,"marketCap":333320940.08},{"date":"2024-11-08","value":-46.307106,"marketCap":334198386.88},{"date":"2024-11-15","value":-38.955468,"marketCap":281141615.29},{"date":"2024-11-22","value":-45.31039,"marketCap":283597730.89},{"date":"2024-11-29","value":-44.9377,"marketCap":281265061.2},{"date":"2024-12-06","value":-42.470251,"marketCap":265821300.53},{"date":"2024-12-13","value":-40.036127,"marketCap":250586122.43},{"date":"2024-12-20","value":-37.623384,"marketCap":235484757.71},{"date":"2024-12-27","value":-38.298545,"marketCap":239710595.98},{"date":"2025-01-03","value":-40.050264,"marketCap":250674603.99},{"date":"2025-01-10","value":-39.235417,"marketCap":245574475.21},{"date":"2025-01-17","value":-40.116696,"marketCap":251090401.86},{"date":"2025-01-24","value":-38.688971,"marketCap":242154268.36},{"date":"2025-01-31","value":-43.286575,"marketCap":270930673.25},{"date":"2025-02-07","value":-47.291248,"marketCap":295995921.38},{"date":"2025-02-14","value":-49.348384,"marketCap":308871534.59},{"date":"2025-02-21","value":-46.096934,"marketCap":288520711.44},{"date":"2025-02-28","value":-40.684119,"marketCap":254641901.14},{"date":"2025-03-07","value":-40.88591,"marketCap":255904915.69},{"date":"2025-03-14","value":-42.770791,"marketCap":267702380.74},{"date":"2025-03-19","value":-44.660778,"marketCap":279531807.59}]}],"industryCompare":{"bkCode":"BK4188","name":"貴重金屬與礦石","current":-9.763964,"rank":6,"totalCount":7,"items":[{"symbol":"ASM","name":"Avino Silver & Gold Mines","value":32.179142063458826,"marketCap":260651050.43},{"symbol":"PLG","name":"Platinum Group Metals Ltd","value":-27.82596912210171,"marketCap":135902034.56},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd","value":-44.66077794994207,"marketCap":279531807.59},{"symbol":"SBSW","name":"Sibanye Gold Limited","value":-7.723255,"marketCap":3103644316.4},{"symbol":"ATLX","name":"Atlas Lithium Corporation","value":-2.38272,"marketCap":100648953},{"symbol":"VOXR","name":"Vox Royalty Corp","value":-82.88538394963497,"marketCap":136684794.17},{"symbol":"IPX","name":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","value":-22.992281135183074,"marketCap":634253519.57}]},"updateTime":1742531414145},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATLX\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17293354","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223043453-ATLX","pdf_url":"","pub_time":1701468921000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATLX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/0001493152-23-043453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE5ZMB5oamQoLzK54v","market":"us","size":118366},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEAPe53KMaL6hHqxPV","market":"us","size":52440},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEHCRewPg39khiFtUb","market":"us","size":113638},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEEz6V4a7ag4bMPzn3","market":"us","size":479842},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILE3zVVYDHKzAcXoZUe","market":"us","size":459257},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/ex10-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_001.jpg","type":"GRAPHIC","id":"NTFILE4kZBbxH1fFBn389k","market":"us","size":3762},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223043453/ex10-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_001.jpg","type":"GRAPHIC","id":"NTFILECvSaBaWMnxdZAqTU","market":"us","size":10679}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-02 06:15","pubTimestamp":1701468921,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17210155","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923014889-ATLX","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ATLX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000121465923014889/0001214659-23-014889-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000121465923014889/p1107230sc13g.htm","primary":true,"translateUrl":"","linkName":"p1107230sc13g.htm","type":"SC 13G","id":"NTFILE2pw2KfRwmkjovVa4","market":"us","size":40553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17210154","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923014891-ATLX","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ATLX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000121465923014891/0001214659-23-014891-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000121465923014891/z117230sc13ga1.htm","primary":true,"translateUrl":"","linkName":"z117230sc13ga1.htm","type":"SC 13G/A","id":"NTFILEBR9Fus4NHKtCGdMP","market":"us","size":40625}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17190488","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039825-ATLX","pdf_url":"","pub_time":1699444825000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATLX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223039825/0001493152-23-039825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223039825/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEHWJ62B9PVervbhsN","market":"us","size":91355},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223039825/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7Q6yCMoKDmRvP1F3","market":"us","size":43142},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223039825/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEGzv8R8dP5jJMCLUx","market":"us","size":275347}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-08 20:00","pubTimestamp":1699444825,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立直接財務債務或註冊人資產負債表外安排下的債務；第3.02項：權益證券的未登記銷售；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094420","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037830-ATLX","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223037830/0001493152-23-037830-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223037830/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE9y6nX5jgAJbLgHye","market":"us","size":991788},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223037830/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEEZsKoYTge3XMKdWx","market":"us","size":16493},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223037830/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE8ur3gUXNMZxFqebH","market":"us","size":18661},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223037830/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILECrougFqhBkcheK7j","market":"us","size":9553}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17083283","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223032636-ATLX","pdf_url":"","pub_time":1694723413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ATLX","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/0001493152-23-032636-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223032636/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ycCbSaRb58e3CEB","market":"us","size":14453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-09-15 04:30","pubTimestamp":1694723413,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16954065","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423001768-ATLX","pdf_url":"","pub_time":1694642105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATLX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/0001958244-23-001768-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000195824423001768/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6KMkugUcFTRge2b2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-14 05:55","pubTimestamp":1694642105,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16813124","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223028380-ATLX","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223028380/0001493152-23-028380-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223028380/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE3kTTbka3KUinYVRD","market":"us","size":1068305},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223028380/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEBrRn3GneNKgt6QVr","market":"us","size":16324},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223028380/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE5RGq4KkR2rYtwXNn","market":"us","size":18651},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223028380/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEJfBkhUmuPasjtVLG","market":"us","size":9538}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16703390","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223025314-ATLX","pdf_url":"","pub_time":1690194638000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATLX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223025314/0001493152-23-025314-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223025314/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDCCBNsMYFeHsBMkA","market":"us","size":13228},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223025314/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8sFmddj91Qdnj6zJ","market":"us","size":38797},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223025314/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2Y5JpUGXBXieSiXa","market":"us","size":34167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-24 18:30","pubTimestamp":1690194638,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.02項：權益證券的未登記銷售；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16703633","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223023097-ATLX","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ATLX","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023097/0001493152-23-023097-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023097/forms-8pos.htm","primary":true,"translateUrl":"","linkName":"forms-8pos.htm","type":"S-8 POS","id":"NTFILE8YKGV7YfUqZ7y6x2","market":"us","size":24509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16703632","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223023151-ATLX","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ATLX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/0001493152-23-023151-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILE5jD83YyySkqVjhGB","market":"us","size":96839},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex4-4.htm","primary":false,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILEC9BWLtHA98VUoKTn","market":"us","size":293371},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex4-5.htm","primary":false,"translateUrl":"","linkName":"ex4-5.htm","type":"EX-4.5","id":"NTFILE4ZipBMqPgZrXdSfR","market":"us","size":47884},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex4-6.htm","primary":false,"translateUrl":"","linkName":"ex4-6.htm","type":"EX-4.6","id":"NTFILEBJxFWPN4ePpswgsq","market":"us","size":71588},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex4-7.htm","primary":false,"translateUrl":"","linkName":"ex4-7.htm","type":"EX-4.7","id":"NTFILE8SdyQqkqdmegYTmt","market":"us","size":69552},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex4-8.htm","primary":false,"translateUrl":"","linkName":"ex4-8.htm","type":"EX-4.8","id":"NTFILED8moSF5F5hQuvHhM","market":"us","size":75205},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEAtc749Gd4QGT4ZUA","market":"us","size":16701},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE6xrvgjz3k6zzFKGf","market":"us","size":3539},{"description":"CALCULATION OF FILING FEE TABLES","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE3vAUjb2QwDg9E2Y1","market":"us","size":12248},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEGqJp56XiPmsp22GS","market":"us","size":2824},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223023151/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEEb7g9bLXyzykf8PC","market":"us","size":3254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16703634","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223022339-ATLX","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATLX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223022339/0001493152-23-022339-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223022339/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEWafoLqs45f38Ve5s","market":"us","size":10740},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223022339/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEA245xgyWBTn5k7C2","market":"us","size":42255},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223022339/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEExrBKU4UbjKRMXZ9","market":"us","size":34167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16703636","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223020944-ATLX","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ATLX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020944/0001493152-23-020944-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020944/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEE5BtfoDK2xKa2tyL","market":"us","size":43436}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16703635","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223020943-ATLX","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"ATLX","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020943/0001493152-23-020943-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020943/form10-ka.htm","primary":true,"translateUrl":"","linkName":"form10-ka.htm","type":"10-K/A","id":"NTFILE6Za7m7m5zCQ6b866","market":"us","size":144450},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020943/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE3AGqFbeKUcQQmrTF","market":"us","size":6029},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020943/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDGbCuTYwKusaJfnH","market":"us","size":6035}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16703637","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223020227-ATLX","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATLX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020227/0001493152-23-020227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223020227/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9acjTdN8QsKmFYtx","market":"us","size":36218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16813128","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223019735-ATLX","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATLX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223019735/0001493152-23-019735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1540684/000149315223019735/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5VgTHj7QHbjkChbB","market":"us","size":41588}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；第5.07項：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":60}]}}