美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ALPHAVEST ACQUISITION CORP

11.65

+0.0000

成交量：- -

成交額：- -

市值：4,490.91萬

市盈率：43.10

高：11.65

開：11.65

低：11.65

收：11.65

資料載入中...

總覽公司新聞公告

[修訂]招股説明書

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

招股説明書

Form S-1 - General form for registration of securities under the Securities Act of 1933

SEC問詢函

Form CORRESP - Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATMV/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATMV\",,,,,undefined,":{"symbol":"ATMV","market":"US","secType":"STK","nameCN":"ALPHAVEST ACQUISITION CORP","latestPrice":11.65,"timestamp":1744920000000,"preClose":11.65,"halted":0,"volume":0,"delay":0,"floatShares":2312700,"shares":3854856,"eps":0.270307,"marketStatus":"未開盤","change":0,"latestTime":"04-17 16:00:00 EDT","open":11.65,"high":11.65,"low":11.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.270307,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATMV\",,,,,undefined,":{"symbol":"ATMV","floatShares":2312700,"roa":"-1.58%","roe":"2528.45%","lyrEps":0.317371,"shares":3854856,"dividePrice":0,"high":11.65,"amplitude":0,"preClose":11.65,"low":11.65,"week52Low":11,"pbRate":"-25.73","week52High":11.65,"institutionHeld":0,"latestPrice":11.65,"eps":0.270307,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.270307,"open":11.65,"prevYearClose":11.4,"prevWeekClose":11.64,"prevMonthClose":11.59,"prevQuarterClose":11.59,"fiveDayClose":11.64,"twentyDayClose":11.56,"sixtyDayClose":11.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATMV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16813193","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222035306-ATMV","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"ATMV","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222035306/0001493152-22-035306-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222035306/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE8GiuZuBdDCcjkwdC","market":"us","size":70590},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222035306/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEDAaVZL9fRePVReEW","market":"us","size":331220}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16813195","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222030725-ATMV","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"ATMV","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/0001493152-22-030725-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILE4Kmy8jq9zuLzQAiU","market":"us","size":2273561},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE1i2teCNahhpAgt15","market":"us","size":957500},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILEAdFs6edKWf1TJhsY","market":"us","size":12199},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILEJ6moZ1keR7nXgqtX","market":"us","size":7541},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_003.jpg","type":"GRAPHIC","id":"NTFILE6BR2SJAPcMr5SC8E","market":"us","size":2523},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_004.jpg","type":"GRAPHIC","id":"NTFILE9NhMgz5QGMfa7fre","market":"us","size":2684},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_005.jpg","type":"GRAPHIC","id":"NTFILEboJrFEvbxZbsh3Bp","market":"us","size":7569},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILEH3kWHxEk83jC8mA7","market":"us","size":1133872},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex3-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_001.jpg","type":"GRAPHIC","id":"NTFILEAjTaQAHuB2scNE1z","market":"us","size":2924},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILEB3tigMDN3iN9PqTP","market":"us","size":2334},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE4WogP1KJH6aQR2EW","market":"us","size":28356},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILExAckQxy1uCSgRnqQ","market":"us","size":25242},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEE8mqURVwNAjoydgw","market":"us","size":29535},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex4-4.htm","primary":false,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILE2oMYjgRpvUXdC4ew","market":"us","size":139049},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE2utEeff1q9de6VY2","market":"us","size":13913},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex5-2.htm","primary":false,"translateUrl":"","linkName":"ex5-2.htm","type":"EX-5.2","id":"NTFILE3RYBtz3F4Jw4gbgV","market":"us","size":167649},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEAxVZea3UDwtXP2dJ","market":"us","size":22837},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEEGQ92M3sJjuyzkyZ","market":"us","size":50298},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE6X7UUiURJwRpyr46","market":"us","size":150514},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILEC8Rg7xz93mxchGKT","market":"us","size":130030},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILEGHeiAzMLnHTifmNw","market":"us","size":62071},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILEBXFobuZJnqnv6NBN","market":"us","size":63370},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-7.htm","primary":false,"translateUrl":"","linkName":"ex10-7.htm","type":"EX-10.7","id":"NTFILE7PAMD8P7fYP2NRD4","market":"us","size":60353},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-8.htm","primary":false,"translateUrl":"","linkName":"ex10-8.htm","type":"EX-10.8","id":"NTFILEHc8h5r8wi7hW39Nv","market":"us","size":62349},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-9.htm","primary":false,"translateUrl":"","linkName":"ex10-9.htm","type":"EX-10.9","id":"NTFILE8TUnHvAHo39DMG5X","market":"us","size":127524},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-10.htm","primary":false,"translateUrl":"","linkName":"ex10-10.htm","type":"EX-10.10","id":"NTFILE7GR7U4wNHdTDjKPL","market":"us","size":19863},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-11.htm","primary":false,"translateUrl":"","linkName":"ex10-11.htm","type":"EX-10.11","id":"NTFILE3gfo51P3ySy77CQu","market":"us","size":62217},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex10-12.htm","primary":false,"translateUrl":"","linkName":"ex10-12.htm","type":"EX-10.12","id":"NTFILE8AeuqzWxer2snPwx","market":"us","size":63980},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex14-1.htm","primary":false,"translateUrl":"","linkName":"ex14-1.htm","type":"EX-14.1","id":"NTFILEGwmFeScUtGCZ25Vp","market":"us","size":66731},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex23-3.htm","primary":false,"translateUrl":"","linkName":"ex23-3.htm","type":"EX-23.3","id":"NTFILE82CC3oFo6zkMjFqA","market":"us","size":3299},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6eeMWa5iao4RC8XP","market":"us","size":78399},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILECmE6jJUhT7fm1ZxU","market":"us","size":51182},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILE9sa2tUnRq5jWi3Zv","market":"us","size":4225},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex99-4.htm","primary":false,"translateUrl":"","linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILE7Z5mwPEG3oK1CtSq","market":"us","size":4444},{"description":"CALCULATION OF FILING FEE TABLES","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030725/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE8qksomoDAHmegHVp","market":"us","size":22479}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16813194","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222030727-ATMV","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ATMV","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030727/0001493152-22-030727-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030727/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBRZWVZpKP8p8aaHK","market":"us","size":20099},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030727/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE8eRTYtGyGRQ5QTE6","market":"us","size":4914},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1937891/000149315222030727/formcorresp_002.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_002.jpg","type":"GRAPHIC","id":"NTFILE9T1gKbw3UP5hCywP","market":"us","size":9729}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATMV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATMV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATMV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATMV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATMV","date":"2025-04-17","current":26.247895,"percent":0.070103,"low":-2229.383649,"twenty":29.813971,"median":38.77584,"eighty":73.619117,"high":162.836863,"avg":-89.938836,"sd":551.071647,"marketCap":44909072},"quantilePoints":[{"date":"2023-04-06","current":-1976.548922,"twenty":-1976.548922,"median":-1976.548922,"eighty":-1976.548922,"marketCap":84157500},{"date":"2023-04-14","current":-1929.488233,"twenty":-1976.548922,"median":-1953.018577,"eighty":-1929.488233,"marketCap":82153750},{"date":"2023-04-21","current":-2210.06447,"twenty":-2210.06447,"median":-1976.548922,"eighty":-1929.488233,"marketCap":94100125},{"date":"2023-04-28","current":-2214.376791,"twenty":-2210.06447,"median":-2210.06447,"eighty":-1929.488233,"marketCap":94283735},{"date":"2023-05-05","current":-2214.376791,"twenty":-2214.376791,"median":-2210.06447,"eighty":-1976.548922,"marketCap":94283735},{"date":"2023-05-12","current":-2214.376791,"twenty":-2214.376791,"median":-2212.22063,"eighty":-1976.548922,"marketCap":94283735},{"date":"2023-05-19","current":-2227.313754,"twenty":-2214.376791,"median":-2214.376791,"eighty":-1976.548922,"marketCap":94834565},{"date":"2023-05-26","current":156.732374,"twenty":-2214.376791,"median":-2214.376791,"eighty":-1929.488233,"marketCap":94990633},{"date":"2023-06-02","current":157.383722,"twenty":-2214.376791,"median":-2210.06447,"eighty":-1512.265318,"marketCap":95385395},{"date":"2023-06-09","current":157.08077,"twenty":-2214.376791,"median":-2210.06447,"eighty":156.741463,"marketCap":95201785},{"date":"2023-06-16","current":156.171913,"twenty":-2214.376791,"median":-2093.306696,"eighty":156.741463,"marketCap":94650955},{"date":"2023-06-23","current":156.777817,"twenty":-2214.376791,"median":-1976.548922,"eighty":156.777817,"marketCap":95018175},{"date":"2023-06-30","current":158.747007,"twenty":-2214.376791,"median":-1929.488233,"eighty":156.868703,"marketCap":96211640},{"date":"2023-07-07","current":157.232246,"twenty":-2214.376791,"median":-1929.488233,"eighty":157.050475,"marketCap":95293590},{"date":"2023-07-14","current":157.535198,"twenty":-2214.376791,"median":156.171913,"eighty":157.08077,"marketCap":95477200},{"date":"2023-07-21","current":157.83815,"twenty":-2214.376791,"median":156.247651,"eighty":157.232246,"marketCap":95660810},{"date":"2023-07-28","current":158.747007,"twenty":-2214.376791,"median":156.544544,"eighty":157.535198,"marketCap":96211640},{"date":"2023-08-04","current":158.444055,"twenty":-2214.376791,"median":156.626341,"eighty":157.83815,"marketCap":96028030},{"date":"2023-08-11","current":158.747007,"twenty":-2214.376791,"median":156.732374,"eighty":157.989627,"marketCap":96211640},{"date":"2023-08-18","current":73.54907,"twenty":-2213.514327,"median":156.626341,"eighty":157.959332,"marketCap":96395250},{"date":"2023-08-25","current":73.619117,"twenty":-2210.06447,"median":156.544544,"eighty":157.83815,"marketCap":96487055},{"date":"2023-09-01","current":73.829257,"twenty":-2210.06447,"median":156.247651,"eighty":157.83815,"marketCap":96762470},{"date":"2023-09-08","current":73.969351,"twenty":-2210.06447,"median":156.171913,"eighty":157.83815,"marketCap":96946080},{"date":"2023-09-15","current":73.969351,"twenty":-2210.06447,"median":74.039397,"eighty":157.83815,"marketCap":96946080},{"date":"2023-09-22","current":74.039397,"twenty":-2210.06447,"median":74.074421,"eighty":157.626084,"marketCap":97037885},{"date":"2023-09-29","current":74.061812,"twenty":-2210.06447,"median":74.039397,"eighty":157.535198,"marketCap":97067262},{"date":"2023-10-06","current":74.039397,"twenty":-1976.548922,"median":74.039397,"eighty":157.535198,"marketCap":97037885},{"date":"2023-10-13","current":74.039397,"twenty":-1976.548922,"median":74.039397,"eighty":157.535198,"marketCap":97037885},{"date":"2023-10-20","current":74.529724,"twenty":-1976.548922,"median":74.039397,"eighty":157.535198,"marketCap":97680520},{"date":"2023-10-27","current":74.249537,"twenty":-1957.724646,"median":74.050604,"eighty":157.474608,"marketCap":97313300},{"date":"2023-11-03","current":74.319584,"twenty":-1929.488233,"median":74.109444,"eighty":157.323132,"marketCap":97405105},{"date":"2023-11-10","current":47.177149,"twenty":-1929.488233,"median":74.050604,"eighty":157.232246,"marketCap":97496910},{"date":"2023-11-17","current":47.265995,"twenty":-1929.488233,"median":74.039397,"eighty":157.174079,"marketCap":97680520},{"date":"2023-11-24","current":47.310418,"twenty":-1534.155157,"median":74.039397,"eighty":157.085616,"marketCap":97772325},{"date":"2023-12-01","current":47.576956,"twenty":47.177149,"median":74.039397,"eighty":157.08077,"marketCap":98323155},{"date":"2023-12-08","current":47.48811,"twenty":47.181591,"median":74.039397,"eighty":157.08077,"marketCap":98139545},{"date":"2023-12-15","current":47.443687,"twenty":47.203802,"median":74.039397,"eighty":157.08077,"marketCap":98047740},{"date":"2023-12-22","current":47.443687,"twenty":47.226014,"median":73.969351,"eighty":157.08077,"marketCap":98047740},{"date":"2023-12-29","current":47.48811,"twenty":47.239341,"median":73.969351,"eighty":157.08077,"marketCap":98139545},{"date":"2024-01-05","current":36.309548,"twenty":47.230456,"median":73.969351,"eighty":157.08077,"marketCap":75037783},{"date":"2024-01-12","current":36.34345,"twenty":40.67693,"median":73.899304,"eighty":157.02018,"marketCap":75107846},{"date":"2024-01-19","current":36.47906,"twenty":36.418035,"median":73.794233,"eighty":156.898999,"marketCap":75388100},{"date":"2024-01-26","current":36.47906,"twenty":36.445157,"median":73.619117,"eighty":156.777817,"marketCap":75388100},{"date":"2024-02-02","current":36.61467,"twenty":36.451938,"median":73.619117,"eighty":156.777817,"marketCap":75668353},{"date":"2024-02-09","current":36.648572,"twenty":36.47906,"median":73.54907,"eighty":156.777817,"marketCap":75738416},{"date":"2024-02-16","current":36.61467,"twenty":36.47906,"median":73.54907,"eighty":156.768728,"marketCap":75668353},{"date":"2024-02-23","current":36.682475,"twenty":36.47906,"median":73.444,"eighty":156.732374,"marketCap":75808479},{"date":"2024-03-01","current":36.919792,"twenty":36.47906,"median":73.408977,"eighty":156.702078,"marketCap":76298922},{"date":"2024-03-08","current":36.953695,"twenty":36.47906,"median":47.599168,"eighty":156.626341,"marketCap":76368986},{"date":"2024-03-15","current":36.851987,"twenty":36.47906,"median":47.576956,"eighty":156.626341,"marketCap":76158796},{"date":"2024-03-22","current":36.987597,"twenty":36.512963,"median":47.554744,"eighty":156.544544,"marketCap":76439049},{"date":"2024-03-28","current":37.072353,"twenty":36.512963,"median":47.48811,"eighty":156.544544,"marketCap":76614207},{"date":"2024-04-05","current":37.055402,"twenty":36.512963,"median":47.476115,"eighty":156.36762,"marketCap":76579175},{"date":"2024-04-12","current":37.089305,"twenty":36.540085,"median":47.443687,"eighty":156.323389,"marketCap":76649239},{"date":"2024-04-19","current":26.537535,"twenty":36.512963,"median":47.443687,"eighty":156.202208,"marketCap":77069619},{"date":"2024-04-26","current":26.537535,"twenty":36.47906,"median":47.443687,"eighty":156.171913,"marketCap":77069619},{"date":"2024-05-03","current":26.56166,"twenty":36.445157,"median":47.443687,"eighty":156.171913,"marketCap":77139682},{"date":"2024-05-10","current":26.585785,"twenty":36.34345,"median":47.332629,"eighty":156.171913,"marketCap":77209745},{"date":"2024-05-17","current":26.585785,"twenty":34.364795,"median":47.310418,"eighty":90.858162,"marketCap":77209745},{"date":"2024-05-24","current":29.625955,"twenty":28.996434,"median":47.265995,"eighty":74.529724,"marketCap":77279808},{"date":"2024-05-31","current":29.599096,"twenty":29.599096,"median":47.265995,"eighty":74.529724,"marketCap":77209745},{"date":"2024-06-07","current":29.599096,"twenty":29.599096,"median":47.265995,"eighty":74.445668,"marketCap":77209745},{"date":"2024-06-14","current":29.625955,"twenty":29.599096,"median":47.221572,"eighty":74.361612,"marketCap":77279808},{"date":"2024-06-21","current":29.625955,"twenty":29.599096,"median":47.177149,"eighty":74.319584,"marketCap":77279808},{"date":"2024-06-28","current":29.625955,"twenty":29.599096,"median":47.177149,"eighty":74.319584,"marketCap":77279808},{"date":"2024-07-05","current":29.652815,"twenty":29.599096,"median":37.157109,"eighty":74.310058,"marketCap":77349872},{"date":"2024-07-12","current":29.706534,"twenty":29.599096,"median":37.138802,"eighty":74.295768,"marketCap":77489998},{"date":"2024-07-15","current":29.733393,"twenty":29.599096,"median":37.138802,"eighty":74.295768,"marketCap":77560062},{"date":"2024-08-02","current":29.813971,"twenty":29.599096,"median":37.131005,"eighty":74.295768,"marketCap":77770251},{"date":"2024-08-09","current":29.90798,"twenty":29.599096,"median":37.072353,"eighty":74.264387,"marketCap":78015473},{"date":"2024-08-16","current":29.813971,"twenty":29.599096,"median":37.063878,"eighty":74.250938,"marketCap":77770251},{"date":"2024-08-23","current":34.040354,"twenty":29.599096,"median":37.055402,"eighty":74.249537,"marketCap":77840315},{"date":"2024-08-30","current":34.055673,"twenty":29.599096,"median":37.0215,"eighty":74.137463,"marketCap":77875346},{"date":"2024-09-06","current":34.070993,"twenty":29.599096,"median":36.970646,"eighty":74.109444,"marketCap":77910378},{"date":"2024-09-13","current":34.101632,"twenty":29.615211,"median":36.953695,"eighty":74.109444,"marketCap":77980441},{"date":"2024-09-20","current":34.101632,"twenty":29.625955,"median":36.953695,"eighty":74.109444,"marketCap":77980441},{"date":"2024-09-27","current":34.101632,"twenty":29.625955,"median":36.919792,"eighty":74.109444,"marketCap":77980441},{"date":"2024-10-04","current":34.19355,"twenty":29.625955,"median":36.88589,"eighty":74.109444,"marketCap":78190631},{"date":"2024-10-11","current":34.22419,"twenty":29.625955,"median":36.851987,"eighty":74.080865,"marketCap":78260694},{"date":"2024-10-18","current":34.254829,"twenty":29.625955,"median":36.767231,"eighty":74.061812,"marketCap":78330758},{"date":"2024-10-25","current":34.316108,"twenty":29.625955,"median":36.716377,"eighty":74.048363,"marketCap":78470884},{"date":"2024-10-31","current":34.346748,"twenty":29.625955,"median":36.682475,"eighty":74.039397,"marketCap":78540948},{"date":"2024-11-08","current":34.377387,"twenty":29.625955,"median":36.648572,"eighty":74.039397,"marketCap":78611011},{"date":"2024-11-15","current":34.377387,"twenty":29.625955,"median":36.61467,"eighty":74.039397,"marketCap":78611011},{"date":"2024-11-22","current":38.77584,"twenty":29.625955,"median":36.61467,"eighty":74.039397,"marketCap":78821201},{"date":"2024-11-29","current":38.77584,"twenty":29.631327,"median":36.648572,"eighty":74.039397,"marketCap":78821201},{"date":"2024-12-06","current":38.982644,"twenty":29.652815,"median":36.682475,"eighty":74.039397,"marketCap":79241580},{"date":"2024-12-13","current":39.086046,"twenty":29.652815,"median":36.733328,"eighty":74.039397,"marketCap":79451770},{"date":"2024-12-20","current":39.086046,"twenty":29.652815,"median":36.784182,"eighty":74.039397,"marketCap":79451770},{"date":"2024-12-27","current":39.120514,"twenty":29.652815,"median":36.851987,"eighty":74.039397,"marketCap":79521834},{"date":"2025-01-03","current":39.292851,"twenty":29.652815,"median":36.851987,"eighty":74.039397,"marketCap":79872150},{"date":"2025-01-10","current":39.189449,"twenty":29.652815,"median":36.919792,"eighty":74.039397,"marketCap":79661960},{"date":"2025-01-17","current":39.189449,"twenty":29.66893,"median":36.936744,"eighty":74.039397,"marketCap":79661960},{"date":"2025-01-24","current":39.292851,"twenty":29.679674,"median":36.953695,"eighty":74.039397,"marketCap":79872150},{"date":"2025-01-31","current":39.637525,"twenty":29.690418,"median":36.953695,"eighty":74.039397,"marketCap":80572783},{"date":"2025-02-07","current":39.223916,"twenty":29.717278,"median":36.987597,"eighty":74.011379,"marketCap":79732024},{"date":"2025-02-14","current":39.430721,"twenty":29.765624,"median":37.055402,"eighty":73.969351,"marketCap":80152403},{"date":"2025-02-21","current":39.430721,"twenty":29.813971,"median":37.055402,"eighty":73.969351,"marketCap":80152403},{"date":"2025-02-28","current":39.741272,"twenty":29.813971,"median":37.072353,"eighty":73.969351,"marketCap":80783674},{"date":"2025-03-07","current":39.741272,"twenty":29.813971,"median":37.089305,"eighty":73.969351,"marketCap":80783674},{"date":"2025-03-14","current":39.84433,"twenty":29.813971,"median":37.138802,"eighty":73.969351,"marketCap":80993163},{"date":"2025-03-21","current":39.84433,"twenty":29.813971,"median":37.157109,"eighty":73.941332,"marketCap":80993163},{"date":"2025-03-28","current":39.947732,"twenty":29.819343,"median":38.77584,"eighty":73.829257,"marketCap":81203353},{"date":"2025-04-04","current":39.947732,"twenty":29.840831,"median":38.77584,"eighty":73.815248,"marketCap":81203353},{"date":"2025-04-11","current":40.120069,"twenty":29.851575,"median":38.77584,"eighty":73.731191,"marketCap":81553669},{"date":"2025-04-17","current":26.247895,"twenty":29.813971,"median":38.77584,"eighty":73.619117,"marketCap":44909072}],"updateTime":1745210853721}}}