ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
盈喜集團
0.8686
-0.0271
-3.03%
成交量:
3,022.00
成交額:
2,581.41
市值:
524.96萬
市盈率:
-2.29
高:
0.8686
開:
0.8505
低:
0.8401
收:
0.8957
資料載入中...
總覽
公司
新聞
公告
2021/10/20
SEC問詢函
CORRESP [Cover] - Correspondence
2021/09/16
SEC問詢函
CORRESP [Cover] - Correspondence
2021/05/17
[修訂]招股説明書
S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933
2021/05/13
重要事件披露
8-K - Current report
2021/05/11
重要事件披露
8-K/A [Amend] - Current report
2021/05/10
重要事件披露
8-K - Current report
2021/04/15
[修訂]招股説明書
S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933
2021/02/22
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/01/22
[修訂]招股説明書
S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933
2020/11/23
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/01
重要事件披露
8-K - Current report
2020/08/14
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/11
重要事件披露
8-K - Current report
2020/06/29
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/06/01
重要事件披露
8-K - Current report
2020/02/14
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATXG/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","market":"US","secType":"STK","nameCN":"盈喜集團","latestPrice":0.8686,"timestamp":1742328000000,"preClose":0.8957,"halted":0,"volume":3022,"delay":0,"changeRate":-0.030256,"change":-0.0271,"floatShares":4673100,"shares":6043769,"eps":-0.379607,"lyrEps":-0.708749,"pbRate":0.22,"amount":2581.4126474,"amplitude":0.031819,"volumeRatio":0.5003808333615605,"dividePrice":0,"prevYearClose":0.6127,"fiveDayClose":0.9151,"twentyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","floatShares":4673100,"roa":"-1.51%","roe":"-9.01%","lyrEps":-0.708749,"volumeRatio":0.5003808333615605,"shares":6043769,"dividePrice":0,"high":0.8686,"amplitude":0.031819,"preClose":0.8957,"low":0.8401,"week52Low":0.485,"pbRate":"0.22","psRate":"1.15","week52High":1.44,"institutionHeld":0,"latestPrice":0.8686,"committee":-0.333333,"eps":-0.379607,"divideRate":0,"volume":3022,"delay":0,"ttmEps":-0.379607,"open":0.85045,"prevYearClose":0.6127,"prevWeekClose":0.919,"prevMonthClose":0.9,"prevQuarterClose":0.6127,"fiveDayClose":0.9151,"twentyDayClose":1.07,"sixtyDayClose":0.6498},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ATXG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-14","symbol":"ATXG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-07-15","symbol":"ATXG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-02-14","symbol":"ATXG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2023-11-14","symbol":"ATXG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATXG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATXG","date":"2025-03-18","current":-4.054109,"percent":0.471162,"low":-1938.367892,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"high":217376.620275,"avg":434.953537,"sd":6244.292807,"marketCap":8772278},"quantilePoints":[{"date":"2020-03-20","current":-1938.367892,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1679.085739,"marketCap":2078372328},{"date":"2020-03-27","current":-1938.367892,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1679.085739,"marketCap":2078372328},{"date":"2020-04-03","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1679.085739,"marketCap":177422028},{"date":"2020-04-09","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1679.085739,"marketCap":177422028},{"date":"2020-04-17","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1679.085739,"marketCap":177422028},{"date":"2020-04-24","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1679.085739,"marketCap":177422028},{"date":"2020-05-01","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1638.13217,"marketCap":177422028},{"date":"2020-05-08","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1638.13217,"marketCap":177422028},{"date":"2020-05-15","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-1638.13217,"marketCap":177422028},{"date":"2020-05-22","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-05-29","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-05","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-12","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-19","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-26","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-02","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-10","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-17","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-24","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-31","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-07","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-14","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-21","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-28","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-04","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-11","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-18","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-25","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-02","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-09","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-16","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-23","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-30","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-06","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-13","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-20","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-27","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-04","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-11","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-18","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-24","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-31","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-08","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-15","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-22","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-29","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-05","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-12","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-19","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-26","current":-50.830461,"twenty":-2654.251472,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-03-05","current":-50.830461,"twenty":-2630.841582,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-03-12","current":-50.830461,"twenty":-2630.841582,"median":-1679.085739,"eighty":-119.874436,"marketCap":182651028},{"date":"2021-03-19","current":-50.830461,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":182651028},{"date":"2021-03-26","current":-51.999291,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":186851028},{"date":"2021-04-01","current":-51.999291,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":186851028},{"date":"2021-04-09","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-04-16","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-04-23","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-04-30","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-05-07","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-05-14","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.687984,"marketCap":200197530},{"date":"2021-05-21","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-05-28","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-04","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-11","current":-55.713526,"twenty":-2607.550136,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-18","current":-55.713526,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-25","current":-55.713526,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-02","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-09","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-16","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-23","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-07-30","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-08-06","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-08-13","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-08-20","current":-53.887202,"twenty":-2514.38435,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-08-27","current":-53.887202,"twenty":-2514.38435,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-03","current":-53.887202,"twenty":-2514.38435,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-10","current":-53.887202,"twenty":-2053.571184,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-17","current":-53.887202,"twenty":-1938.367892,"median":-1679.085474,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-24","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-01","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-08","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-15","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-22","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-29","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-05","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-12","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-19","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-26","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-03","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-10","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-17","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-23","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-31","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-07","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-14","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-21","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-28","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-04","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-11","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-04","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-11","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-01","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-08","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-14","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-22","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-04-29","current":2161.400177,"twenty":-1759.250395,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-06","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-13","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-20","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-27","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-03","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-10","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-17","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-24","current":2566.700813,"twenty":-1700.316908,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-01","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-08","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-15","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-22","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-29","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-05","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-12","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":200197530},{"date":"2022-08-19","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-08-26","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-09-02","current":3175.193874,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":303935908},{"date":"2022-09-09","current":1552.832034,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":148640188},{"date":"2022-09-16","current":1479.991298,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":141667727},{"date":"2022-09-23","current":1244.914387,"twenty":-1679.085739,"median":-433.403672,"eighty":1301.200403,"marketCap":119165695},{"date":"2022-09-30","current":936.99673,"twenty":-1679.085739,"median":-433.403672,"eighty":1244.914387,"marketCap":89691201},{"date":"2022-10-07","current":943.618614,"twenty":-1679.085739,"median":-433.403672,"eighty":1138.964219,"marketCap":90325061},{"date":"2022-10-14","current":864.155993,"twenty":-1679.085739,"median":-433.403672,"eighty":1099.232914,"marketCap":82718740},{"date":"2022-10-21","current":768.138662,"twenty":-1679.085739,"median":-433.403672,"eighty":1079.367261,"marketCap":73527769},{"date":"2022-10-28","current":665.499446,"twenty":-1679.085739,"median":-165.47043,"eighty":1059.501598,"marketCap":63702938},{"date":"2022-11-04","current":635.700957,"twenty":-1679.085739,"median":-165.47043,"eighty":986.660862,"marketCap":60850567},{"date":"2022-11-11","current":589.347767,"twenty":-1679.085739,"median":-165.47043,"eighty":943.618614,"marketCap":56413547},{"date":"2022-11-18","current":355.936345,"twenty":-1679.085739,"median":-165.47043,"eighty":936.99673,"marketCap":52293456},{"date":"2022-11-25","current":420.652044,"twenty":-1679.085739,"median":-165.47043,"eighty":934.347976,"marketCap":61801357},{"date":"2022-12-02","current":383.397378,"twenty":-1679.085739,"median":-165.47043,"eighty":920.442019,"marketCap":56327976},{"date":"2022-12-09","current":312.576825,"twenty":-1679.085739,"median":-165.47043,"eighty":903.887301,"marketCap":45923162},{"date":"2022-12-16","current":273.963129,"twenty":-1679.085739,"median":-165.47043,"eighty":892.630095,"marketCap":40250115},{"date":"2022-12-23","current":245.919656,"twenty":-1679.085739,"median":-165.47043,"eighty":887.994776,"marketCap":36130024},{"date":"2022-12-30","current":231.142903,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":33959053},{"date":"2023-01-06","current":401.828176,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":59035792},{"date":"2023-01-13","current":347.231959,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":51014625},{"date":"2023-01-20","current":358.1512,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":52618858},{"date":"2023-01-27","current":327.577322,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":48127005},{"date":"2023-02-03","current":340.680414,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":50052085},{"date":"2023-02-10","current":320.959386,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":47154711},{"date":"2023-02-17","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-02-24","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-03-03","current":881.674497,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":46800164},{"date":"2023-03-10","current":748.020648,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":39705684},{"date":"2023-03-17","current":681.293928,"twenty":-1679.085739,"median":-165.47043,"eighty":871.666985,"marketCap":36163763},{"date":"2023-03-24","current":680.024849,"twenty":-1679.085739,"median":-165.47043,"eighty":857.628827,"marketCap":36096399},{"date":"2023-03-31","current":674.61457,"twenty":-1679.085739,"median":-165.47043,"eighty":828.239671,"marketCap":35809216},{"date":"2023-04-06","current":613.164541,"twenty":-1679.085739,"median":-165.47043,"eighty":801.522277,"marketCap":32547387},{"date":"2023-04-14","current":597.534843,"twenty":-1679.085739,"median":-165.47043,"eighty":770.805143,"marketCap":31717747},{"date":"2023-04-21","current":578.164729,"twenty":-1679.085739,"median":-165.47043,"eighty":722.18116,"marketCap":30689562},{"date":"2023-04-28","current":477.573689,"twenty":-1679.085739,"median":-165.47043,"eighty":702.490726,"marketCap":25350089},{"date":"2023-05-05","current":589.18566,"twenty":-1679.085739,"median":-165.47043,"eighty":687.973286,"marketCap":31274564},{"date":"2023-05-12","current":501.552552,"twenty":-1679.085739,"median":-165.47043,"eighty":681.253846,"marketCap":26622911},{"date":"2023-05-19","current":504.691848,"twenty":-1679.085739,"median":-165.47043,"eighty":674.61457,"marketCap":26789548},{"date":"2023-05-26","current":502.955219,"twenty":-1679.085739,"median":-165.47043,"eighty":657.248258,"marketCap":26697366},{"date":"2023-06-02","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":626.988241,"marketCap":25243725},{"date":"2023-06-09","current":494.272734,"twenty":-1679.085739,"median":-165.47043,"eighty":605.776768,"marketCap":26236491},{"date":"2023-06-16","current":540.025621,"twenty":-1679.085739,"median":-165.47043,"eighty":589.347767,"marketCap":28665100},{"date":"2023-06-23","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":579.968154,"marketCap":25243725},{"date":"2023-06-30","current":17.463276,"twenty":-1679.085739,"median":-165.47043,"eighty":552.836627,"marketCap":23045535},{"date":"2023-07-07","current":11.873297,"twenty":-1679.085739,"median":-165.47043,"eighty":534.081005,"marketCap":15668680},{"date":"2023-07-14","current":13.432129,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":17725803},{"date":"2023-07-21","current":12.638403,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":16678357},{"date":"2023-07-28","current":10.201402,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":13462351},{"date":"2023-08-04","current":9.776343,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":12901419},{"date":"2023-08-11","current":8.104447,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":10695090},{"date":"2023-08-18","current":-6.41793,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":9663702},{"date":"2023-08-25","current":-5.533682,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8332259},{"date":"2023-09-01","current":-5.93302,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8933556},{"date":"2023-09-08","current":-5.448109,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8203409},{"date":"2023-09-15","current":-4.820579,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":7258514},{"date":"2023-09-22","current":-4.139708,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":6233303},{"date":"2023-09-29","current":-3.822234,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":5755271},{"date":"2023-10-06","current":-3.194703,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":4810376},{"date":"2023-10-13","current":-3.508469,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":5282824},{"date":"2023-10-20","current":-4.050427,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":6098870},{"date":"2023-10-27","current":-3.879282,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5841171},{"date":"2023-11-03","current":-3.479944,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5239874},{"date":"2023-11-10","current":-3.166179,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4767426},{"date":"2023-11-17","current":-21.232988,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4810376},{"date":"2023-11-24","current":-27.380341,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":6203071},{"date":"2023-12-01","current":-25.197849,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5708623},{"date":"2023-12-08","current":-24.602621,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5573773},{"date":"2023-12-15","current":-24.999439,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5663673},{"date":"2023-12-22","current":-25.402208,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5754921},{"date":"2023-12-29","current":-24.999439,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5663673},{"date":"2024-01-05","current":-24.602621,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5573773},{"date":"2024-01-12","current":-24.80103,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5618723},{"date":"2024-01-19","current":-22.816947,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5169225},{"date":"2024-01-26","current":-21.824906,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4944476},{"date":"2024-02-02","current":-22.618542,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5124276},{"date":"2024-02-09","current":-23.808989,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5393974},{"date":"2024-02-16","current":-1.943689,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5349025},{"date":"2024-02-23","current":-1.716745,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4724476},{"date":"2024-03-01","current":-1.560678,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4294979},{"date":"2024-03-08","current":-1.529464,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4209079},{"date":"2024-03-15","current":-1.544135,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4249452},{"date":"2024-03-22","current":-1.45143,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":3994330},{"date":"2024-03-28","current":-1.513857,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4166129},{"date":"2024-04-05","current":-1.396807,"twenty":-899.45695,"median":-53.887202,"eighty":520.989469,"marketCap":3844006},{"date":"2024-04-12","current":-1.384321,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3809646},{"date":"2024-04-19","current":-1.435823,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3951380},{"date":"2024-04-26","current":-1.45143,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":3994330},{"date":"2024-05-03","current":-1.917188,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5276093},{"date":"2024-05-10","current":-2.054325,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5653495},{"date":"2024-05-17","current":-1.936751,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5329931},{"date":"2024-05-24","current":-2.015004,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5545282},{"date":"2024-05-31","current":-1.99544,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5491444},{"date":"2024-06-07","current":-2.185159,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6013550},{"date":"2024-06-14","current":-2.305947,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6345957},{"date":"2024-06-21","current":-1.853103,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5099732},{"date":"2024-06-28","current":-1.712989,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4714139},{"date":"2024-07-05","current":-1.954565,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":5378954},{"date":"2024-07-12","current":-1.691028,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4653702},{"date":"2024-07-15","current":-1.63832,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4508651},{"date":"2024-08-02","current":-1.392465,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":4329756},{"date":"2024-08-09","current":-1.224529,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3807574},{"date":"2024-08-16","current":-2.45666,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3935097},{"date":"2024-08-23","current":-2.422702,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3880704},{"date":"2024-08-30","current":-2.150662,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-06","current":-2.150662,"twenty":-433.403672,"median":-27.380341,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-13","current":-2.146889,"twenty":-433.403672,"median":-25.719663,"eighty":529.271871,"marketCap":3438904},{"date":"2024-09-20","current":-1.962007,"twenty":-433.403672,"median":-25.197849,"eighty":529.271871,"marketCap":3142759},{"date":"2024-09-27","current":-2.339317,"twenty":-433.403672,"median":-24.999439,"eighty":529.271871,"marketCap":3747136},{"date":"2024-10-04","current":-2.830196,"twenty":-433.403672,"median":-24.602621,"eighty":529.271871,"marketCap":4533431},{"date":"2024-10-11","current":-2.829819,"twenty":-165.47043,"median":-24.404216,"eighty":529.271871,"marketCap":4532826},{"date":"2024-10-18","current":-2.622299,"twenty":-165.47043,"median":-23.878434,"eighty":529.271871,"marketCap":4200419},{"date":"2024-10-25","current":-2.532499,"twenty":-165.47043,"median":-23.213765,"eighty":529.271871,"marketCap":4056577},{"date":"2024-10-31","current":-2.452887,"twenty":-165.47043,"median":-22.749629,"eighty":529.271871,"marketCap":3929054},{"date":"2024-11-08","current":-2.0752,"twenty":-165.47043,"median":-22.320929,"eighty":530.874916,"marketCap":3324072},{"date":"2024-11-15","current":-2.33743,"twenty":-165.47043,"median":-21.992432,"eighty":530.874916,"marketCap":3744114},{"date":"2024-11-22","current":-0.934669,"twenty":-165.47043,"median":-21.428751,"eighty":530.874916,"marketCap":3444948},{"date":"2024-11-29","current":-0.911712,"twenty":-165.47043,"median":-6.146951,"eighty":530.874916,"marketCap":3360335},{"date":"2024-12-06","current":-1.026333,"twenty":-165.47043,"median":-5.76368,"eighty":530.874916,"marketCap":3782795},{"date":"2024-12-13","current":-1.004523,"twenty":-165.47043,"median":-5.462514,"eighty":530.874916,"marketCap":3702412},{"date":"2024-12-20","current":-0.969596,"twenty":-165.47043,"median":-5.281244,"eighty":530.874916,"marketCap":3573680},{"date":"2024-12-27","current":-1.044534,"twenty":-165.47043,"median":-4.806317,"eighty":530.874916,"marketCap":3849880},{"date":"2025-01-03","current":-1.065851,"twenty":-165.47043,"median":-4.492551,"eighty":530.874916,"marketCap":3928449},{"date":"2025-01-10","current":-1.197033,"twenty":-165.47043,"median":-4.139708,"eighty":532.47796,"marketCap":4411951},{"date":"2025-01-17","current":-1.106845,"twenty":-165.47043,"median":-3.964854,"eighty":532.47796,"marketCap":4079544},{"date":"2025-01-24","current":-1.185554,"twenty":-165.47043,"median":-3.822234,"eighty":532.47796,"marketCap":4369644},{"date":"2025-01-31","current":-1.133901,"twenty":-165.47043,"median":-3.622565,"eighty":532.47796,"marketCap":4179266},{"date":"2025-02-07","current":-1.426601,"twenty":-165.47043,"median":-3.479944,"eighty":532.47796,"marketCap":5258079},{"date":"2025-02-14","current":-1.705361,"twenty":-165.47043,"median":-3.308799,"eighty":532.47796,"marketCap":6285519},{"date":"2025-02-21","current":-3.072441,"twenty":-165.47043,"median":-3.194703,"eighty":532.47796,"marketCap":6648145},{"date":"2025-02-28","current":-4.403984,"twenty":-55.762704,"median":-3.166179,"eighty":532.47796,"marketCap":9529337},{"date":"2025-03-07","current":-4.027858,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8715475},{"date":"2025-03-14","current":-3.844547,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8318827},{"date":"2025-03-18","current":-4.054109,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8772278}],"customCompares":[{"symbol":"ATXG","name":"盈喜集團","items":[{"date":"2020-03-20","value":-1938.367892,"marketCap":2078372328},{"date":"2020-03-27","value":-1938.367892,"marketCap":2078372328},{"date":"2020-04-03","value":-165.47043,"marketCap":177422028},{"date":"2020-04-09","value":-165.47043,"marketCap":177422028},{"date":"2020-04-17","value":-165.47043,"marketCap":177422028},{"date":"2020-04-24","value":-165.47043,"marketCap":177422028},{"date":"2020-05-01","value":-165.47043,"marketCap":177422028},{"date":"2020-05-08","value":-165.47043,"marketCap":177422028},{"date":"2020-05-15","value":-165.47043,"marketCap":177422028},{"date":"2020-05-22","value":-165.47043,"marketCap":177422028},{"date":"2020-05-29","value":-165.47043,"marketCap":177422028},{"date":"2020-06-05","value":-165.47043,"marketCap":177422028},{"date":"2020-06-12","value":-165.47043,"marketCap":177422028},{"date":"2020-06-19","value":-165.47043,"marketCap":177422028},{"date":"2020-06-26","value":-165.47043,"marketCap":177422028},{"date":"2020-07-02","value":-165.47043,"marketCap":177422028},{"date":"2020-07-10","value":-165.47043,"marketCap":177422028},{"date":"2020-07-17","value":-165.47043,"marketCap":177422028},{"date":"2020-07-24","value":-165.47043,"marketCap":177422028},{"date":"2020-07-31","value":-165.47043,"marketCap":177422028},{"date":"2020-08-07","value":-165.47043,"marketCap":177422028},{"date":"2020-08-14","value":-433.403672,"marketCap":177422028},{"date":"2020-08-21","value":-433.403672,"marketCap":177422028},{"date":"2020-08-28","value":-433.403672,"marketCap":177422028},{"date":"2020-09-04","value":-433.403672,"marketCap":177422028},{"date":"2020-09-11","value":-433.403672,"marketCap":177422028},{"date":"2020-09-18","value":-433.403672,"marketCap":177422028},{"date":"2020-09-25","value":-433.403672,"marketCap":177422028},{"date":"2020-10-02","value":-433.403672,"marketCap":177422028},{"date":"2020-10-09","value":-433.403672,"marketCap":177422028},{"date":"2020-10-16","value":-433.403672,"marketCap":177422028},{"date":"2020-10-23","value":-433.403672,"marketCap":177422028},{"date":"2020-10-30","value":-433.403672,"marketCap":177422028},{"date":"2020-11-06","value":-433.403672,"marketCap":177422028},{"date":"2020-11-13","value":-433.403672,"marketCap":177422028},{"date":"2020-11-20","value":-433.403672,"marketCap":177422028},{"date":"2020-11-27","value":-51.480446,"marketCap":182651028},{"date":"2020-12-04","value":-51.480446,"marketCap":182651028},{"date":"2020-12-11","value":-51.480446,"marketCap":182651028},{"date":"2020-12-18","value":-51.480446,"marketCap":182651028},{"date":"2020-12-24","value":-51.480446,"marketCap":182651028},{"date":"2020-12-31","value":-51.480446,"marketCap":182651028},{"date":"2021-01-08","value":-51.480446,"marketCap":182651028},{"date":"2021-01-15","value":-51.480446,"marketCap":182651028},{"date":"2021-01-22","value":-51.480446,"marketCap":182651028},{"date":"2021-01-29","value":-51.480446,"marketCap":182651028},{"date":"2021-02-05","value":-51.480446,"marketCap":182651028},{"date":"2021-02-12","value":-51.480446,"marketCap":182651028},{"date":"2021-02-19","value":-51.480446,"marketCap":182651028},{"date":"2021-02-26","value":-50.830461,"marketCap":182651028},{"date":"2021-03-05","value":-50.830461,"marketCap":182651028},{"date":"2021-03-12","value":-50.830461,"marketCap":182651028},{"date":"2021-03-19","value":-50.830461,"marketCap":182651028},{"date":"2021-03-26","value":-51.999291,"marketCap":186851028},{"date":"2021-04-01","value":-51.999291,"marketCap":186851028},{"date":"2021-04-09","value":-55.713526,"marketCap":200197530},{"date":"2021-04-16","value":-55.713526,"marketCap":200197530},{"date":"2021-04-23","value":-55.713526,"marketCap":200197530},{"date":"2021-04-30","value":-55.713526,"marketCap":200197530},{"date":"2021-05-07","value":-55.713526,"marketCap":200197530},{"date":"2021-05-14","value":-55.713526,"marketCap":200197530},{"date":"2021-05-21","value":-55.713526,"marketCap":200197530},{"date":"2021-05-28","value":-55.713526,"marketCap":200197530},{"date":"2021-06-04","value":-55.713526,"marketCap":200197530},{"date":"2021-06-11","value":-55.713526,"marketCap":200197530},{"date":"2021-06-18","value":-55.713526,"marketCap":200197530},{"date":"2021-06-25","value":-55.713526,"marketCap":200197530},{"date":"2021-07-02","value":-55.762704,"marketCap":200197530},{"date":"2021-07-09","value":-55.762704,"marketCap":200197530},{"date":"2021-07-16","value":-55.762704,"marketCap":200197530},{"date":"2021-07-23","value":-55.762704,"marketCap":200197530},{"date":"2021-07-30","value":-55.762704,"marketCap":200197530},{"date":"2021-08-06","value":-55.762704,"marketCap":200197530},{"date":"2021-08-13","value":-55.762704,"marketCap":200197530},{"date":"2021-08-20","value":-53.887202,"marketCap":200197530},{"date":"2021-08-27","value":-53.887202,"marketCap":200197530},{"date":"2021-09-03","value":-53.887202,"marketCap":200197530},{"date":"2021-09-10","value":-53.887202,"marketCap":200197530},{"date":"2021-09-17","value":-53.887202,"marketCap":200197530},{"date":"2021-09-24","value":-53.887202,"marketCap":200197530},{"date":"2021-10-01","value":-53.887202,"marketCap":200197530},{"date":"2021-10-08","value":-53.887202,"marketCap":200197530},{"date":"2021-10-15","value":-53.887202,"marketCap":200197530},{"date":"2021-10-22","value":-53.887202,"marketCap":200197530},{"date":"2021-10-29","value":-53.887202,"marketCap":200197530},{"date":"2021-11-05","value":-53.887202,"marketCap":200197530},{"date":"2021-11-12","value":-53.887202,"marketCap":200197530},{"date":"2021-11-19","value":-899.45695,"marketCap":200197530},{"date":"2021-11-26","value":-899.45695,"marketCap":200197530},{"date":"2021-12-03","value":-899.45695,"marketCap":200197530},{"date":"2021-12-10","value":-899.45695,"marketCap":200197530},{"date":"2021-12-17","value":-899.45695,"marketCap":200197530},{"date":"2021-12-23","value":-899.45695,"marketCap":200197530},{"date":"2021-12-31","value":-899.45695,"marketCap":200197530},{"date":"2022-01-07","value":-899.45695,"marketCap":200197530},{"date":"2022-01-14","value":-899.45695,"marketCap":200197530},{"date":"2022-01-21","value":-899.45695,"marketCap":200197530},{"date":"2022-01-28","value":-899.45695,"marketCap":200197530},{"date":"2022-02-04","value":-899.45695,"marketCap":200197530},{"date":"2022-02-11","value":-899.45695,"marketCap":200197530},{"date":"2022-02-18","value":2161.400177,"marketCap":200197530},{"date":"2022-02-25","value":2161.400177,"marketCap":200197530},{"date":"2022-03-04","value":2161.400177,"marketCap":200197530},{"date":"2022-03-11","value":2161.400177,"marketCap":200197530},{"date":"2022-03-18","value":2161.400177,"marketCap":200197530},{"date":"2022-03-25","value":2161.400177,"marketCap":200197530},{"date":"2022-04-01","value":2161.400177,"marketCap":200197530},{"date":"2022-04-08","value":2161.400177,"marketCap":200197530},{"date":"2022-04-14","value":2161.400177,"marketCap":200197530},{"date":"2022-04-22","value":2161.400177,"marketCap":200197530},{"date":"2022-04-29","value":2161.400177,"marketCap":200197530},{"date":"2022-05-06","value":2161.400177,"marketCap":200197530},{"date":"2022-05-13","value":2161.400177,"marketCap":200197530},{"date":"2022-05-20","value":2161.400177,"marketCap":200197530},{"date":"2022-05-27","value":2161.400177,"marketCap":200197530},{"date":"2022-06-03","value":2161.400177,"marketCap":200197530},{"date":"2022-06-10","value":2161.400177,"marketCap":200197530},{"date":"2022-06-17","value":2161.400177,"marketCap":200197530},{"date":"2022-06-24","value":2566.700813,"marketCap":200197530},{"date":"2022-07-01","value":2566.700813,"marketCap":200197530},{"date":"2022-07-08","value":2566.700813,"marketCap":200197530},{"date":"2022-07-15","value":2566.700813,"marketCap":200197530},{"date":"2022-07-22","value":2566.700813,"marketCap":200197530},{"date":"2022-07-29","value":2566.700813,"marketCap":200197530},{"date":"2022-08-05","value":2566.700813,"marketCap":200197530},{"date":"2022-08-12","value":2566.700813,"marketCap":200197530},{"date":"2022-08-19","value":2044.436284,"marketCap":195697530},{"date":"2022-08-26","value":2044.436284,"marketCap":195697530},{"date":"2022-09-02","value":3175.193874,"marketCap":303935908},{"date":"2022-09-09","value":1552.832034,"marketCap":148640188},{"date":"2022-09-16","value":1479.991298,"marketCap":141667727},{"date":"2022-09-23","value":1244.914387,"marketCap":119165695},{"date":"2022-09-30","value":936.99673,"marketCap":89691201},{"date":"2022-10-07","value":943.618614,"marketCap":90325061},{"date":"2022-10-14","value":864.155993,"marketCap":82718740},{"date":"2022-10-21","value":768.138662,"marketCap":73527769},{"date":"2022-10-28","value":665.499446,"marketCap":63702938},{"date":"2022-11-04","value":635.700957,"marketCap":60850567},{"date":"2022-11-11","value":589.347767,"marketCap":56413547},{"date":"2022-11-18","value":355.936345,"marketCap":52293456},{"date":"2022-11-25","value":420.652044,"marketCap":61801357},{"date":"2022-12-02","value":383.397378,"marketCap":56327976},{"date":"2022-12-09","value":312.576825,"marketCap":45923162},{"date":"2022-12-16","value":273.963129,"marketCap":40250115},{"date":"2022-12-23","value":245.919656,"marketCap":36130024},{"date":"2022-12-30","value":231.142903,"marketCap":33959053},{"date":"2023-01-06","value":401.828176,"marketCap":59035792},{"date":"2023-01-13","value":347.231959,"marketCap":51014625},{"date":"2023-01-20","value":358.1512,"marketCap":52618858},{"date":"2023-01-27","value":327.577322,"marketCap":48127005},{"date":"2023-02-03","value":340.680414,"marketCap":50052085},{"date":"2023-02-10","value":320.959386,"marketCap":47154711},{"date":"2023-02-17","value":801.522277,"marketCap":42545604},{"date":"2023-02-24","value":801.522277,"marketCap":42545604},{"date":"2023-03-03","value":881.674497,"marketCap":46800164},{"date":"2023-03-10","value":748.020648,"marketCap":39705684},{"date":"2023-03-17","value":681.293928,"marketCap":36163763},{"date":"2023-03-24","value":680.024849,"marketCap":36096399},{"date":"2023-03-31","value":674.61457,"marketCap":35809216},{"date":"2023-04-06","value":613.164541,"marketCap":32547387},{"date":"2023-04-14","value":597.534843,"marketCap":31717747},{"date":"2023-04-21","value":578.164729,"marketCap":30689562},{"date":"2023-04-28","value":477.573689,"marketCap":25350089},{"date":"2023-05-05","value":589.18566,"marketCap":31274564},{"date":"2023-05-12","value":501.552552,"marketCap":26622911},{"date":"2023-05-19","value":504.691848,"marketCap":26789548},{"date":"2023-05-26","value":502.955219,"marketCap":26697366},{"date":"2023-06-02","value":475.569884,"marketCap":25243725},{"date":"2023-06-09","value":494.272734,"marketCap":26236491},{"date":"2023-06-16","value":540.025621,"marketCap":28665100},{"date":"2023-06-23","value":475.569884,"marketCap":25243725},{"date":"2023-06-30","value":17.463276,"marketCap":23045535},{"date":"2023-07-07","value":11.873297,"marketCap":15668680},{"date":"2023-07-14","value":13.432129,"marketCap":17725803},{"date":"2023-07-21","value":12.638403,"marketCap":16678357},{"date":"2023-07-28","value":10.201402,"marketCap":13462351},{"date":"2023-08-04","value":9.776343,"marketCap":12901419},{"date":"2023-08-11","value":8.104447,"marketCap":10695090},{"date":"2023-08-18","value":-6.41793,"marketCap":9663702},{"date":"2023-08-25","value":-5.533682,"marketCap":8332259},{"date":"2023-09-01","value":-5.93302,"marketCap":8933556},{"date":"2023-09-08","value":-5.448109,"marketCap":8203409},{"date":"2023-09-15","value":-4.820579,"marketCap":7258514},{"date":"2023-09-22","value":-4.139708,"marketCap":6233303},{"date":"2023-09-29","value":-3.822234,"marketCap":5755271},{"date":"2023-10-06","value":-3.194703,"marketCap":4810376},{"date":"2023-10-13","value":-3.508469,"marketCap":5282824},{"date":"2023-10-20","value":-4.050427,"marketCap":6098870},{"date":"2023-10-27","value":-3.879282,"marketCap":5841171},{"date":"2023-11-03","value":-3.479944,"marketCap":5239874},{"date":"2023-11-10","value":-3.166179,"marketCap":4767426},{"date":"2023-11-17","value":-21.232988,"marketCap":4810376},{"date":"2023-11-24","value":-27.380341,"marketCap":6203071},{"date":"2023-12-01","value":-25.197849,"marketCap":5708623},{"date":"2023-12-08","value":-24.602621,"marketCap":5573773},{"date":"2023-12-15","value":-24.999439,"marketCap":5663673},{"date":"2023-12-22","value":-25.402208,"marketCap":5754921},{"date":"2023-12-29","value":-24.999439,"marketCap":5663673},{"date":"2024-01-05","value":-24.602621,"marketCap":5573773},{"date":"2024-01-12","value":-24.80103,"marketCap":5618723},{"date":"2024-01-19","value":-22.816947,"marketCap":5169225},{"date":"2024-01-26","value":-21.824906,"marketCap":4944476},{"date":"2024-02-02","value":-22.618542,"marketCap":5124276},{"date":"2024-02-09","value":-23.808989,"marketCap":5393974},{"date":"2024-02-16","value":-1.943689,"marketCap":5349025},{"date":"2024-02-23","value":-1.716745,"marketCap":4724476},{"date":"2024-03-01","value":-1.560678,"marketCap":4294979},{"date":"2024-03-08","value":-1.529464,"marketCap":4209079},{"date":"2024-03-15","value":-1.544135,"marketCap":4249452},{"date":"2024-03-22","value":-1.45143,"marketCap":3994330},{"date":"2024-03-28","value":-1.513857,"marketCap":4166129},{"date":"2024-04-05","value":-1.396807,"marketCap":3844006},{"date":"2024-04-12","value":-1.384321,"marketCap":3809646},{"date":"2024-04-19","value":-1.435823,"marketCap":3951380},{"date":"2024-04-26","value":-1.45143,"marketCap":3994330},{"date":"2024-05-03","value":-1.917188,"marketCap":5276093},{"date":"2024-05-10","value":-2.054325,"marketCap":5653495},{"date":"2024-05-17","value":-1.936751,"marketCap":5329931},{"date":"2024-05-24","value":-2.015004,"marketCap":5545282},{"date":"2024-05-31","value":-1.99544,"marketCap":5491444},{"date":"2024-06-07","value":-2.185159,"marketCap":6013550},{"date":"2024-06-14","value":-2.305947,"marketCap":6345957},{"date":"2024-06-21","value":-1.853103,"marketCap":5099732},{"date":"2024-06-28","value":-1.712989,"marketCap":4714139},{"date":"2024-07-05","value":-1.954565,"marketCap":5378954},{"date":"2024-07-12","value":-1.691028,"marketCap":4653702},{"date":"2024-07-15","value":-1.63832,"marketCap":4508651},{"date":"2024-08-02","value":-1.392465,"marketCap":4329756},{"date":"2024-08-09","value":-1.224529,"marketCap":3807574},{"date":"2024-08-16","value":-2.45666,"marketCap":3935097},{"date":"2024-08-23","value":-2.422702,"marketCap":3880704},{"date":"2024-08-30","value":-2.150662,"marketCap":3444948},{"date":"2024-09-06","value":-2.150662,"marketCap":3444948},{"date":"2024-09-13","value":-2.146889,"marketCap":3438904},{"date":"2024-09-20","value":-1.962007,"marketCap":3142759},{"date":"2024-09-27","value":-2.339317,"marketCap":3747136},{"date":"2024-10-04","value":-2.830196,"marketCap":4533431},{"date":"2024-10-11","value":-2.829819,"marketCap":4532826},{"date":"2024-10-18","value":-2.622299,"marketCap":4200419},{"date":"2024-10-25","value":-2.532499,"marketCap":4056577},{"date":"2024-10-31","value":-2.452887,"marketCap":3929054},{"date":"2024-11-08","value":-2.0752,"marketCap":3324072},{"date":"2024-11-15","value":-2.33743,"marketCap":3744114},{"date":"2024-11-22","value":-0.934669,"marketCap":3444948},{"date":"2024-11-29","value":-0.911712,"marketCap":3360335},{"date":"2024-12-06","value":-1.026333,"marketCap":3782795},{"date":"2024-12-13","value":-1.004523,"marketCap":3702412},{"date":"2024-12-20","value":-0.969596,"marketCap":3573680},{"date":"2024-12-27","value":-1.044534,"marketCap":3849880},{"date":"2025-01-03","value":-1.065851,"marketCap":3928449},{"date":"2025-01-10","value":-1.197033,"marketCap":4411951},{"date":"2025-01-17","value":-1.106845,"marketCap":4079544},{"date":"2025-01-24","value":-1.185554,"marketCap":4369644},{"date":"2025-01-31","value":-1.133901,"marketCap":4179266},{"date":"2025-02-07","value":-1.426601,"marketCap":5258079},{"date":"2025-02-14","value":-1.705361,"marketCap":6285519},{"date":"2025-02-21","value":-3.072441,"marketCap":6648145},{"date":"2025-02-28","value":-4.403984,"marketCap":9529337},{"date":"2025-03-07","value":-4.027858,"marketCap":8715475},{"date":"2025-03-14","value":-3.844547,"marketCap":8318827},{"date":"2025-03-18","value":-4.054109,"marketCap":8772278}]},{"symbol":"UPS","name":"聯合包裹","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798},{"date":"2025-03-18","value":17.305366,"marketCap":100059624850}]},{"symbol":"FDX","name":"聯邦快遞","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310},{"date":"2025-03-18","value":15.195641,"marketCap":59080652915}]},{"symbol":"ZTO","name":"中通快遞","items":[{"date":"2020-03-20","value":24.140745,"marketCap":19306282886},{"date":"2020-03-27","value":24.945313,"marketCap":19947479806},{"date":"2020-04-03","value":26.304814,"marketCap":21050025730},{"date":"2020-04-09","value":26.331297,"marketCap":21214234698},{"date":"2020-04-17","value":28.063835,"marketCap":22512267488},{"date":"2020-04-24","value":28.264972,"marketCap":22646718836},{"date":"2020-05-01","value":27.714504,"marketCap":22270449364},{"date":"2020-05-08","value":30.442076,"marketCap":24418320932},{"date":"2020-05-15","value":32.700084,"marketCap":26127211450},{"date":"2020-05-22","value":31.949219,"marketCap":24057729355},{"date":"2020-05-29","value":33.994609,"marketCap":25570646190},{"date":"2020-06-05","value":35.746359,"marketCap":27091401972},{"date":"2020-06-12","value":36.091253,"marketCap":27350087234},{"date":"2020-06-19","value":39.897582,"marketCap":30289692483},{"date":"2020-06-26","value":38.167514,"marketCap":28949232489},{"date":"2020-07-02","value":38.721858,"marketCap":29419569329},{"date":"2020-07-10","value":37.945962,"marketCap":29098172488},{"date":"2020-07-17","value":36.930457,"marketCap":28353472492},{"date":"2020-07-24","value":35.744743,"marketCap":27342248287},{"date":"2020-07-31","value":37.737523,"marketCap":29043299857},{"date":"2020-08-07","value":36.975076,"marketCap":28486734597},{"date":"2020-08-14","value":33.617282,"marketCap":26393735660},{"date":"2020-08-21","value":31.675888,"marketCap":24982725140},{"date":"2020-08-28","value":32.268781,"marketCap":25649035663},{"date":"2020-09-04","value":32.700795,"marketCap":26080177766},{"date":"2020-09-11","value":31.04496,"marketCap":24786751457},{"date":"2020-09-18","value":29.812612,"marketCap":24034212513},{"date":"2020-09-25","value":31.610616,"marketCap":25281289356},{"date":"2020-10-02","value":29.994909,"marketCap":24104258835},{"date":"2020-10-09","value":30.413971,"marketCap":24792241464},{"date":"2020-10-16","value":29.338203,"marketCap":23905324099},{"date":"2020-10-23","value":31.724546,"marketCap":25889964751},{"date":"2020-10-30","value":30.386643,"marketCap":24786626312},{"date":"2020-11-06","value":32.486452,"marketCap":26813689955},{"date":"2020-11-13","value":33.887745,"marketCap":27994005493},{"date":"2020-11-20","value":31.603516,"marketCap":25761669583},{"date":"2020-11-27","value":31.029043,"marketCap":25239935903},{"date":"2020-12-04","value":29.460164,"marketCap":24136597465},{"date":"2020-12-11","value":29.301663,"marketCap":23948431220},{"date":"2020-12-18","value":29.206891,"marketCap":23905666164},{"date":"2020-12-24","value":29.250926,"marketCap":23965537242},{"date":"2020-12-31","value":30.432148,"marketCap":24940580513},{"date":"2021-01-08","value":29.756788,"marketCap":24598460067},{"date":"2021-01-15","value":30.577102,"marketCap":25248488914},{"date":"2021-01-22","value":34.232658,"marketCap":28259148839},{"date":"2021-01-29","value":33.998596,"marketCap":28293360884},{"date":"2021-02-05","value":36.553881,"marketCap":30243447426},{"date":"2021-02-12","value":39.718324,"marketCap":32911986905},{"date":"2021-02-19","value":38.112544,"marketCap":31586270176},{"date":"2021-02-26","value":34.91262,"marketCap":28857859620},{"date":"2021-03-05","value":36.300206,"marketCap":29901326980},{"date":"2021-03-12","value":34.405947,"marketCap":28284807873},{"date":"2021-03-19","value":35.79577,"marketCap":23713969898},{"date":"2021-03-26","value":36.061963,"marketCap":23771990796},{"date":"2021-04-01","value":37.985152,"marketCap":24948986157},{"date":"2021-04-09","value":35.518041,"marketCap":23374133210},{"date":"2021-04-16","value":37.062244,"marketCap":24509685072},{"date":"2021-04-23","value":40.222757,"marketCap":26699675958},{"date":"2021-04-30","value":39.942457,"marketCap":26600420657},{"date":"2021-05-07","value":39.437201,"marketCap":26434995155},{"date":"2021-05-14","value":38.066485,"marketCap":25500341071},{"date":"2021-05-21","value":38.124649,"marketCap":26492894081},{"date":"2021-05-28","value":37.805453,"marketCap":26542521731},{"date":"2021-06-04","value":37.691267,"marketCap":26352282404},{"date":"2021-06-11","value":37.404725,"marketCap":26137229252},{"date":"2021-06-18","value":34.523995,"marketCap":23920527531},{"date":"2021-06-25","value":36.688137,"marketCap":25409357045},{"date":"2021-07-02","value":35.078994,"marketCap":24234835984},{"date":"2021-07-09","value":34.854869,"marketCap":24052867932},{"date":"2021-07-16","value":34.986712,"marketCap":24143851958},{"date":"2021-07-23","value":33.584301,"marketCap":23167841499},{"date":"2021-07-30","value":32.346624,"marketCap":22382070366},{"date":"2021-08-06","value":33.459637,"marketCap":23076857473},{"date":"2021-08-13","value":32.604455,"marketCap":22506139492},{"date":"2021-08-20","value":32.971148,"marketCap":21882498004},{"date":"2021-08-27","value":32.324376,"marketCap":21551696824},{"date":"2021-09-03","value":38.155884,"marketCap":25504770916},{"date":"2021-09-10","value":37.991465,"marketCap":25438610680},{"date":"2021-09-17","value":38.206143,"marketCap":25496500886},{"date":"2021-09-24","value":39.234719,"marketCap":26182913333},{"date":"2021-10-01","value":37.188415,"marketCap":24892788734},{"date":"2021-10-08","value":39.162368,"marketCap":26224263481},{"date":"2021-10-15","value":38.540359,"marketCap":25843842125},{"date":"2021-10-22","value":37.836473,"marketCap":25570931152},{"date":"2021-10-29","value":36.00773,"marketCap":24255996464},{"date":"2021-11-05","value":34.143283,"marketCap":23023762072},{"date":"2021-11-12","value":35.456423,"marketCap":23983085492},{"date":"2021-11-19","value":39.33981,"marketCap":26363498704},{"date":"2021-11-26","value":37.241645,"marketCap":24940629715},{"date":"2021-12-03","value":34.754323,"marketCap":23331817620},{"date":"2021-12-10","value":37.950228,"marketCap":25506543517},{"date":"2021-12-17","value":33.535414,"marketCap":22515284848},{"date":"2021-12-23","value":32.965086,"marketCap":22151483118},{"date":"2021-12-31","value":33.857293,"marketCap":22814410715},{"date":"2022-01-07","value":33.881073,"marketCap":22741650369},{"date":"2022-01-14","value":37.434355,"marketCap":25223586616},{"date":"2022-01-21","value":34.431299,"marketCap":23250972791},{"date":"2022-01-28","value":33.854012,"marketCap":22782072784},{"date":"2022-02-04","value":36.064491,"marketCap":24269617635},{"date":"2022-02-11","value":36.718639,"marketCap":24730433160},{"date":"2022-02-18","value":35.662952,"marketCap":24132181426},{"date":"2022-02-25","value":34.552596,"marketCap":23412662449},{"date":"2022-03-04","value":33.176981,"marketCap":22474862434},{"date":"2022-03-11","value":27.142097,"marketCap":18327522711},{"date":"2022-03-18","value":28.369705,"marketCap":21205598620},{"date":"2022-03-25","value":27.522176,"marketCap":20558839989},{"date":"2022-04-01","value":27.77127,"marketCap":20753386417},{"date":"2022-04-08","value":27.646778,"marketCap":20656784152},{"date":"2022-04-14","value":28.406352,"marketCap":21180046417},{"date":"2022-04-22","value":25.669268,"marketCap":18773040001},{"date":"2022-04-29","value":30.959977,"marketCap":22275758021},{"date":"2022-05-06","value":28.982966,"marketCap":20672486451},{"date":"2022-05-13","value":29.280887,"marketCap":20510539828},{"date":"2022-05-20","value":28.893457,"marketCap":20526734490},{"date":"2022-05-27","value":26.205598,"marketCap":20057089283},{"date":"2022-06-03","value":27.157427,"marketCap":20907309055},{"date":"2022-06-10","value":27.175081,"marketCap":20769654425},{"date":"2022-06-17","value":25.445933,"marketCap":19425497452},{"date":"2022-06-24","value":28.258105,"marketCap":21660360853},{"date":"2022-07-01","value":28.180546,"marketCap":21563192879},{"date":"2022-07-08","value":28.423409,"marketCap":21773723489},{"date":"2022-07-15","value":27.797972,"marketCap":21093547671},{"date":"2022-07-22","value":27.508381,"marketCap":20891114392},{"date":"2022-07-29","value":27.255779,"marketCap":20721070438},{"date":"2022-08-05","value":28.265386,"marketCap":21433635580},{"date":"2022-08-12","value":27.685492,"marketCap":21053061016},{"date":"2022-08-19","value":25.995113,"marketCap":21506511560},{"date":"2022-08-26","value":25.313908,"marketCap":20777751756},{"date":"2022-09-02","value":26.080333,"marketCap":21320272944},{"date":"2022-09-09","value":26.635577,"marketCap":21692750177},{"date":"2022-09-16","value":26.885946,"marketCap":21692750177},{"date":"2022-09-23","value":24.762619,"marketCap":19595541407},{"date":"2022-09-30","value":24.542101,"marketCap":19457886777},{"date":"2022-10-07","value":24.625186,"marketCap":19522665426},{"date":"2022-10-14","value":22.865927,"marketCap":17935588519},{"date":"2022-10-21","value":22.285024,"marketCap":17360678007},{"date":"2022-10-28","value":18.06421,"marketCap":14048869562},{"date":"2022-11-04","value":19.7988,"marketCap":15546875827},{"date":"2022-11-11","value":21.660486,"marketCap":17190634052},{"date":"2022-11-18","value":22.383682,"marketCap":17733155240},{"date":"2022-11-25","value":20.828664,"marketCap":18615764336},{"date":"2022-12-02","value":22.154679,"marketCap":20227133237},{"date":"2022-12-09","value":22.605928,"marketCap":20826335743},{"date":"2022-12-16","value":23.676769,"marketCap":21765626158},{"date":"2022-12-23","value":23.315161,"marketCap":21385051593},{"date":"2022-12-30","value":23.415711,"marketCap":21757528826},{"date":"2023-01-06","value":23.867851,"marketCap":22372925995},{"date":"2023-01-13","value":24.314316,"marketCap":23223145766},{"date":"2023-01-20","value":24.346014,"marketCap":23004517825},{"date":"2023-01-27","value":24.949196,"marketCap":23571331006},{"date":"2023-02-03","value":24.496016,"marketCap":23215048435},{"date":"2023-02-10","value":23.625518,"marketCap":22243368696},{"date":"2023-02-17","value":21.700977,"marketCap":20251425231},{"date":"2023-02-24","value":21.488461,"marketCap":19797974686},{"date":"2023-03-03","value":21.57053,"marketCap":20016602627},{"date":"2023-03-10","value":22.467337,"marketCap":20798512251},{"date":"2023-03-17","value":23.248362,"marketCap":22988254606},{"date":"2023-03-24","value":23.234469,"marketCap":23036735986},{"date":"2023-03-31","value":23.362493,"marketCap":23157939437},{"date":"2023-04-06","value":23.066721,"marketCap":22842810464},{"date":"2023-04-14","value":23.239544,"marketCap":23036735986},{"date":"2023-04-21","value":23.675467,"marketCap":23456907951},{"date":"2023-04-28","value":22.675278,"marketCap":22298525050},{"date":"2023-05-05","value":22.301173,"marketCap":21971891756},{"date":"2023-05-12","value":23.435622,"marketCap":22965970832},{"date":"2023-05-19","value":21.588651,"marketCap":23221859086},{"date":"2023-05-26","value":20.357504,"marketCap":21790484163},{"date":"2023-06-02","value":19.325068,"marketCap":20622994003},{"date":"2023-06-09","value":20.648516,"marketCap":21990396862},{"date":"2023-06-16","value":21.05797,"marketCap":22358236228},{"date":"2023-06-23","value":19.444958,"marketCap":20511042891},{"date":"2023-06-30","value":19.310637,"marketCap":20166275041},{"date":"2023-07-07","value":19.083754,"marketCap":19930713238},{"date":"2023-07-14","value":20.563521,"marketCap":21777685402},{"date":"2023-07-21","value":19.779465,"marketCap":20872902009},{"date":"2023-07-28","value":20.097271,"marketCap":21216258852},{"date":"2023-08-04","value":20.42355,"marketCap":21583570823},{"date":"2023-08-11","value":19.930794,"marketCap":20912827224},{"date":"2023-08-18","value":19.188455,"marketCap":19930666953},{"date":"2023-08-25","value":18.689213,"marketCap":19449733777},{"date":"2023-09-01","value":17.53208,"marketCap":20070619283},{"date":"2023-09-08","value":17.287778,"marketCap":19601097239},{"date":"2023-09-15","value":17.738735,"marketCap":20254736134},{"date":"2023-09-22","value":17.188563,"marketCap":19544609927},{"date":"2023-09-29","value":17.017746,"marketCap":19367078376},{"date":"2023-10-06","value":16.932194,"marketCap":19270242984},{"date":"2023-10-13","value":17.0518,"marketCap":19407426455},{"date":"2023-10-20","value":16.616556,"marketCap":18874831800},{"date":"2023-10-27","value":16.712114,"marketCap":18979736808},{"date":"2023-11-03","value":17.002508,"marketCap":19310591064},{"date":"2023-11-10","value":16.756517,"marketCap":19116920280},{"date":"2023-11-17","value":16.157277,"marketCap":19454300500},{"date":"2023-11-24","value":14.748341,"marketCap":17996685281},{"date":"2023-12-01","value":14.699796,"marketCap":17961333704},{"date":"2023-12-08","value":14.020132,"marketCap":17108331297},{"date":"2023-12-15","value":13.310795,"marketCap":16343848008},{"date":"2023-12-22","value":13.186946,"marketCap":16102432232},{"date":"2023-12-29","value":13.68551,"marketCap":16794490789},{"date":"2024-01-05","value":13.513108,"marketCap":16488697473},{"date":"2024-01-12","value":12.504539,"marketCap":15265524210},{"date":"2024-01-19","value":11.788478,"marketCap":14283766723},{"date":"2024-01-26","value":11.362102,"marketCap":13873359904},{"date":"2024-02-02","value":10.960757,"marketCap":13310056428},{"date":"2024-02-09","value":11.268031,"marketCap":13728510439},{"date":"2024-02-16","value":11.992161,"marketCap":14589560038},{"date":"2024-02-23","value":12.640128,"marketCap":15321854558},{"date":"2024-03-01","value":12.733505,"marketCap":15442562445},{"date":"2024-03-08","value":13.322617,"marketCap":16150715387},{"date":"2024-03-15","value":14.327354,"marketCap":17365841458},{"date":"2024-03-22","value":14.349244,"marketCap":17438266190},{"date":"2024-03-28","value":14.138758,"marketCap":17116378490},{"date":"2024-04-05","value":14.179263,"marketCap":17148567260},{"date":"2024-04-12","value":13.426668,"marketCap":16231187312},{"date":"2024-04-19","value":13.315529,"marketCap":16094385040},{"date":"2024-04-26","value":14.133605,"marketCap":17068095334},{"date":"2024-05-03","value":14.394882,"marketCap":17398030228},{"date":"2024-05-10","value":13.953371,"marketCap":16907151484},{"date":"2024-05-17","value":16.146564,"marketCap":19021233821},{"date":"2024-05-24","value":16.835926,"marketCap":19771435155},{"date":"2024-05-31","value":16.389216,"marketCap":19247100889},{"date":"2024-06-07","value":16.38913,"marketCap":19239034208},{"date":"2024-06-14","value":15.45511,"marketCap":18125832229},{"date":"2024-06-21","value":14.736368,"marketCap":17261227955},{"date":"2024-06-28","value":14.353501,"marketCap":16794490789},{"date":"2024-07-05","value":14.281188,"marketCap":16705971671},{"date":"2024-07-12","value":13.888335,"marketCap":16273945283},{"date":"2024-07-15","value":14.050753,"marketCap":16471985009},{"date":"2024-08-02","value":12.63801,"marketCap":14840547763},{"date":"2024-08-09","value":13.52767,"marketCap":16035813502},{"date":"2024-08-16","value":13.331233,"marketCap":15803177888},{"date":"2024-08-23","value":14.056515,"marketCap":16870870207},{"date":"2024-08-30","value":14.177631,"marketCap":17128195206},{"date":"2024-09-06","value":14.292619,"marketCap":17280981923},{"date":"2024-09-13","value":14.677118,"marketCap":17683052233},{"date":"2024-09-20","value":15.044574,"marketCap":18253992074},{"date":"2024-09-27","value":15.73933,"marketCap":19251126442},{"date":"2024-10-04","value":17.460895,"marketCap":21293643617},{"date":"2024-10-11","value":17.058015,"marketCap":20658372527},{"date":"2024-10-18","value":16.542839,"marketCap":19918563157},{"date":"2024-10-25","value":16.436428,"marketCap":19797942064},{"date":"2024-10-31","value":15.632006,"marketCap":18832973320},{"date":"2024-11-08","value":15.262638,"marketCap":18310281917},{"date":"2024-11-15","value":14.191103,"marketCap":16822621770},{"date":"2024-11-22","value":13.373715,"marketCap":15938067088},{"date":"2024-11-29","value":12.830153,"marketCap":15278671780},{"date":"2024-12-06","value":12.61347,"marketCap":14989181156},{"date":"2024-12-13","value":12.884796,"marketCap":15294754592},{"date":"2024-12-20","value":13.412673,"marketCap":15857653026},{"date":"2024-12-27","value":13.545062,"marketCap":16010439744},{"date":"2025-01-03","value":12.94869,"marketCap":15302795998},{"date":"2025-01-10","value":12.849564,"marketCap":15117928070},{"date":"2025-01-17","value":12.762473,"marketCap":15015457345},{"date":"2025-01-24","value":12.449326,"marketCap":14736062870},{"date":"2025-01-31","value":12.802474,"marketCap":15230990226},{"date":"2025-02-07","value":12.881999,"marketCap":15246955624},{"date":"2025-02-14","value":13.450276,"marketCap":15909519665},{"date":"2025-02-21","value":13.824238,"marketCap":16436377817},{"date":"2025-02-28","value":13.250779,"marketCap":15701969483},{"date":"2025-03-07","value":13.74731,"marketCap":16364533524},{"date":"2025-03-14","value":13.012223,"marketCap":15494419302},{"date":"2025-03-18","value":13.875654,"marketCap":16548135607}]}],"industryCompare":{"bkCode":"BK4131","name":"航空貨運與物流","current":18.626429,"rank":8,"totalCount":23,"items":[{"symbol":"FDX","name":"聯邦快遞","value":15.195641,"marketCap":59080652915},{"symbol":"UPS","name":"聯合包裹","value":17.305366,"marketCap":100059624850},{"symbol":"AIRT","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"AIRTP","name":"Air T, Inc.","value":-57.90893,"marketCap":47022051},{"symbol":"EXPD","name":"康捷國際物流","value":19.919122,"marketCap":16135942787},{"symbol":"FWRD","name":"福沃運輸","value":-0.737683,"marketCap":602664239},{"symbol":"HUBG","name":"樞紐","value":22.562384,"marketCap":2346329988},{"symbol":"CHRW","name":"羅賓遜物流","value":25.745169,"marketCap":11989267822},{"symbol":"ATSG","name":"航空運輸服務","value":53.22541,"marketCap":1460185885},{"symbol":"RLGT","name":"Radiant Logistics","value":21.065363,"marketCap":293250919},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.959784,"marketCap":111550497},{"symbol":"ZTO","name":"中通快遞","value":13.8756538566,"marketCap":16548135607},{"symbol":"ATXG","name":"盈喜集團","value":-4.054109,"marketCap":8772278},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.782191,"marketCap":7278136},{"symbol":"GXO","name":"GXO Logistics Inc","value":36.756255,"marketCap":4925338222},{"symbol":"SFWL","name":"盛豐發展有限公司","value":9.748187,"marketCap":86622388},{"symbol":"PSIG","name":"PS International","value":-50.780592,"marketCap":11573811},{"symbol":"JYD","name":"佳裕達國際物流有限公司","value":-40.467347847,"marketCap":373492849},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.415337,"marketCap":9929196},{"symbol":"NCEW","name":"新世紀儲運","value":137.881102,"marketCap":30422500},{"symbol":"HKPD","name":"港藥数字科技","value":9.016956,"marketCap":11990000},{"symbol":"FLX","name":"閃送","value":-15.1872898455,"marketCap":546194929},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-14.633678,"marketCap":25372778}]},"updateTime":1742388061999},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATXG\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15427248","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221025833-ATXG","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ATXG","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221025833/0001493152-21-025833-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221025833/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAmD9u8ZYmcVxz8fn","market":"us","size":33831}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15427250","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221022911-ATXG","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ATXG","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221022911/0001493152-21-022911-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221022911/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8nHbNbm2mPuRBrEc","market":"us","size":46455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763304","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221011713-ATXG","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","symbol":"ATXG","title":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/0001493152-21-011713-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEr2cJdMdf37U1BS6u","market":"us","size":2583897},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILErNbwg8Nv64xsVjv5","market":"us","size":276249},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE6M6mDrNee1k7nEMq","market":"us","size":57901},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEGPsgCh99EHmpYUT1","market":"us","size":3328},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILECpEUpEfkfeV4xVnw","market":"us","size":6321},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/logo_001.jpg","primary":false,"translateUrl":"","linkName":"logo_001.jpg","type":"GRAPHIC","id":"NTFILE6hxPow5SwFVdzTRZ","market":"us","size":23118},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECsKRYheiAtnA3Kiw","market":"us","size":13433},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011713/org-chart.jpg","primary":false,"translateUrl":"","linkName":"org-chart.jpg","type":"GRAPHIC","id":"NTFILE53nsmCieuT669f9D","market":"us","size":40250}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763305","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221011215-ATXG","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ATXG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011215/0001493152-21-011215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011215/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE6aNqSbqhuTtJpnsR","market":"us","size":19873},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221011215/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEG8UFCvy55GRw4TpU","market":"us","size":34136}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02:董事或某些高級人員離職;選舉董事;某些人員的任命:某些人員的補償安排;項目9.01:財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763306","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221010929-ATXG","pdf_url":"","pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"ATXG","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221010929/0001493152-21-010929-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221010929/form8-ka.htm","primary":true,"translateUrl":"","linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEBkz6ew37DCEGGSEa","market":"us","size":35335},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221010929/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEHtXGSg24Zoqk44U4","market":"us","size":21598}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763307","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221010836-ATXG","pdf_url":"","pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ATXG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221010836/0001493152-21-010836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221010836/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEFNipgaVS5jfRqNSR","market":"us","size":21850},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221010836/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEB2nzXoKNxaU2WPGD","market":"us","size":33444}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02:董事或某些高級人員離職;選舉董事;某些人員的任命:某些人員的補償安排;項目9.01:財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763308","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221008782-ATXG","pdf_url":"","pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","symbol":"ATXG","title":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221008782/0001493152-21-008782-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221008782/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEBcAB5gpgWorNVnXk","market":"us","size":163924},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221008782/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE6Fvrd2CAgpiQMAir","market":"us","size":16555},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221008782/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEDEuvHdzZFYEJShiY","market":"us","size":15229}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763309","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221004495-ATXG","pdf_url":"","pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATXG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221004495/0001493152-21-004495-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221004495/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE5WEzsQNb9BkS6Bcx","market":"us","size":563094},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221004495/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEA638X1stz84T2Swy","market":"us","size":15944},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221004495/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE6Y8GDEKBUvbXsT42","market":"us","size":15946},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221004495/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE9iUEaWBHcyKWdyn8","market":"us","size":7810},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221004495/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBdrMk4H9GCoyZ7we","market":"us","size":7952}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763311","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221001615-ATXG","pdf_url":"","pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","symbol":"ATXG","title":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/0001493152-21-001615-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEDPj2V3rAUhvMCZgD","market":"us","size":2496570},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEzHo8BjYwA5DSvmEA","market":"us","size":238247},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE3cntKU9yJj8rKN1Z","market":"us","size":57966},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEGk6pv4m5AFyLmvNx","market":"us","size":3351},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/logo_001.jpg","primary":false,"translateUrl":"","linkName":"logo_001.jpg","type":"GRAPHIC","id":"NTFILEEWpKby6wHay1ikKj","market":"us","size":23118},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9TkrcnyKsxec1Y1H","market":"us","size":13433},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/org-chart.jpg","primary":false,"translateUrl":"","linkName":"org-chart.jpg","type":"GRAPHIC","id":"NTFILE2zddAgV5LarxKw4x","market":"us","size":40250},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315221001615/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEERq5fMg8fkkUNEch","market":"us","size":6321}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763313","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220022266-ATXG","pdf_url":"","pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATXG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220022266/0001493152-20-022266-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220022266/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE5Rbsy5mYS3Fd1qHa","market":"us","size":1062367},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220022266/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEBQ6UXGnHZRKNCMse","market":"us","size":18518},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220022266/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE5MefWeoRQ9KzjuJq","market":"us","size":18518},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220022266/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE2piR5jo9sUKjaCHi","market":"us","size":7828},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220022266/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEEJpvH8GUteq6R8xf","market":"us","size":7761}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763315","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220018659-ATXG","pdf_url":"","pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ATXG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220018659/0001493152-20-018659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220018659/ex16-1.htm","primary":true,"translateUrl":"","linkName":"ex16-1.htm","type":"EX-16.1","id":"NTFILEAMXgoMst7jpMGwGQ","market":"us","size":4003},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220018659/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGpatTQfkBqsZgiez","market":"us","size":38498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目4.01:註冊人核證會計師的變更;項目9.01:財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763317","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220015658-ATXG","pdf_url":"","pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATXG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015658/0001493152-20-015658-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015658/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4BfTLKdss1gqrNMt","market":"us","size":907078},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015658/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE2v1js1Y8QUHY4Lkz","market":"us","size":17233},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015658/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAYhiXnndDv8vuDs5","market":"us","size":17341},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015658/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEApsVVTd1pQC9eQvm","market":"us","size":7567},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015658/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE8EerRjkrAPkx5sRg","market":"us","size":7543}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763318","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220015179-ATXG","pdf_url":"","pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ATXG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015179/0001493152-20-015179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015179/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE95oGmVRgUq7Bbco8","market":"us","size":73167},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220015179/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9XWyroCpgAZPHgYJ","market":"us","size":32069}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02:董事或某些高級人員離職;選舉董事;某些人員的任命:某些人員的補償安排;項目9.01:財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763319","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220012023-ATXG","pdf_url":"","pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATXG","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220012023/0001493152-20-012023-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220012023/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILE3xs16f7P2rAV8s9j","market":"us","size":1234921},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220012023/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEDVTYt3pBMNV4QFQM","market":"us","size":20043},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220012023/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDjbYrPnsW8d1JMDn","market":"us","size":20120},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220012023/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE2ShRWy9ijxoCqGJX","market":"us","size":8284},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220012023/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE6SFd6MxLKcdeJyqY","market":"us","size":8305}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763320","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220010203-ATXG","pdf_url":"","pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ATXG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220010203/0001493152-20-010203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220010203/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2k4R2d3WHfrmUs9T","market":"us","size":27159}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02:董事或某些高級人員離職;選舉董事;某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763321","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220002279-ATXG","pdf_url":"","pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ATXG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220002279/0001493152-20-002279-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220002279/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE3tPFbgnAHxyXinFX","market":"us","size":854618},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220002279/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE5N5HeEMjQSx8T5AJ","market":"us","size":18224},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220002279/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEEXJRchXJtRL8ReF2","market":"us","size":18015},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220002279/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE67VzQEEyHL22t2ST","market":"us","size":8000},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650101/000149315220002279/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEFWhz5vCDASoRPzr5","market":"us","size":8095}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":136}]}}