美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿維斯塔

41.84

+0.24000.58%

盤後：41.840.00000.00%16:07 EDT

成交量：53.14萬

成交額：2,231.40萬

市值：33.59億

市盈率：18.30

高：42.45

開：41.49

低：41.49

收：41.60

資料載入中...

總覽公司新聞公告

星球晚訊

AI代幣AVA市值短時突破3億美元續創歷史新高，24小時漲幅68.8%

AI代幣AVA市值短時突破3億美元續創歷史新高，24小時漲幅68.8%

某聰明錢通過交易AVA和BUZZ目前利潤達112萬美元

加密市場板塊多數小幅回調，AI Agents板塊表現亮眼，24H漲幅3.96%

火幣HTX將上線AVAAI (Ava AI) ，現已開放充幣服務

AC：Monad敍事多變，毫無技術，Devnet只是Avalanche的分叉網絡

AI代幣AVA市值觸及2.6億美元續創歷史新高，24小時漲幅21%

AI代幣AVA市值觸及2.6億美元續創歷史新高，24小時漲幅21%

Holoworld AI推出Launchpool平台，質押AVA可獲打新權益

此前通過ai16z獲利的聰明錢地址於今晨增持AVA

某聰明錢通過交易ai16z、GRIFFAIN和ZEREBRO利潤達1680萬美元

某聰明錢通過交易ai16z、GRIFFAIN和ZEREBRO利潤達1680萬美元

Solana鏈上AI Meme幣AVA（Ava AI）周漲幅超370%

AI代幣AVA市值觸及1.5億美元創歷史新高，24小時漲幅37%

Holoworld AI創始人：Agent Market即將在Solana上線，推動無需編碼代理創建和多模態互動平台

Solana鏈上跨平台視覺AI Agent代幣AVA市值突破8000萬美元，連續三日漲超50%

AVA 24小時漲超24%，暫報1.5713美元

ai16z創始人以顧問身份加入Eliza項目

Bitget已上線U本位AVA永續合約，槓桿區間1-75倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","market":"US","secType":"STK","nameCN":"阿維斯塔","latestPrice":41.84,"timestamp":1744920000000,"preClose":41.6,"halted":0,"volume":531414,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"16:07 EDT","volume":20369,"amount":852238.96,"timestamp":1744920471820},"delay":0,"floatShares":79508510,"shares":80289267,"eps":2.28644,"marketStatus":"休市中","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":41.49,"high":42.45,"low":41.49,"amount":22314031.097492,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.28644,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544996800000,"exchange":"NYSE","adjPreClose":41.6,"dividendRate":0.045411,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":41.6,"latestTime":"04:20 EDT","volume":1,"amount":42.29,"timestamp":1744878024265},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"16:07 EDT","volume":20369,"amount":852238.96,"timestamp":1744920471820},"volumeRatio":0.6998151346338238,"impliedVol":0.0827,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","floatShares":79508510,"roa":"2.46%","roe":"7.09%","lyrEps":2.28644,"volumeRatio":0.6998151346338238,"shares":80289267,"dividePrice":1.9,"high":42.45,"amplitude":0.023077,"preClose":41.6,"low":41.49,"week52Low":33.45,"pbRate":"1.30","psRate":"1.73","week52High":43.09,"institutionHeld":0.9802,"latestPrice":41.84,"eps":2.28644,"divideRate":0.045411,"volume":531414,"delay":0,"ttmEps":2.28644,"open":41.49,"prevYearClose":36.63,"prevWeekClose":40.48,"prevMonthClose":41.87,"prevQuarterClose":41.87,"fiveDayClose":40.14,"twentyDayClose":40,"sixtyDayClose":36.21,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503282525","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2503282525","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503282525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854200,"startTime":"0","endTime":"0","summary":"1. 加密银行Sygnum Bank完成5800万美元融资，Fulgur Ventures领投；\n2. Matrixport：稳定币铸造放缓，加密市场或将延续盘整；\n3. 某交易者2日前花费6357枚SOL买入1149万枚AIOS，现浮盈75.5万美元；\n4. 此前建仓3669枚ETH地址再次加仓4817枚ETH，现浮亏590万美元；\n5. 过去7日以太坊网络净流入3.928亿美元，排名第一；\n6. CZ回应网友指责其推文引发市场下跌：可以取关；\n7. 某聪明钱地址通过交易AVA和BUZZ获利112万美元；\n8. 币安质押借币将移除部分可借资产；\n9. Binance.US临时CEO：美SEC在没有任何证据的情况下称其欺诈，本质上是一场挤兑；\n10. 分析师：美国CPI即使仅略高于预期也会引发市场抛售；\n11. Eliza技术白皮书已正式发布；\n12. 币安统一账户新增最高负余额信息。\n13. 分析师：美国CPI即使仅略高于预期也会引发市场抛售。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413047?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHA","OP.USD.HKCC","ETHE","BK4519","BK4594","QETH","ETHV","AVA","EZET","ETH.USD.CC","IBIT","ETH","03046","BK4588","09179","LDO.USD.HKCC","03009","BK4585","ETH.USD.HKCC","03179","CETH","161121","LU1878469433.USD","AVAX.USD.HKCC","BK1611","BK4601","09009","FETH","SOL","BK4129","BK4208","09046","ETHW"],"gpt_icon":0},{"id":"2503880547","title":"AI代幣AVA市值短時突破3億美元續創歷史新高，24小時漲幅68.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503880547","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503880547?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:09","pubTimestamp":1736845740,"startTime":"0","endTime":"0","summary":"1 月 14 日，据 GMGN 行情数据显示，AI 代币 AVA 市值短时突破 3 亿美元续创历史新高，币价现报 0.27 美元，24 小时涨幅 68.8%。 注：AVA 是由 Holoworld 支持的第一个专注视觉与视频内容的多模态 AI Agent，支持跨平台 (X/TikTok/Twitch","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4229","BK4195","LU1878469433.USD","ACT","AVA","BK4208"],"gpt_icon":0},{"id":"2503493365","title":"AI代幣AVA市值短時突破3億美元續創歷史新高，24小時漲幅68.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503493365","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503493365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:07","pubTimestamp":1736845620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ACT","LU1878469433.USD","BK4195","BK4208","BK4229","AVA"],"gpt_icon":0},{"id":"2503456265","title":"某聰明錢通過交易AVA和BUZZ目前利潤達112萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503456265","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503456265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:30","pubTimestamp":1736843400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVA","BK4208","LU1878469433.USD"],"gpt_icon":0},{"id":"2503560788","title":"加密市場板塊多數小幅回調，AI Agents板塊表現亮眼，24H漲幅3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560788","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:45","pubTimestamp":1736822751,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块多数小幅回调，AI Agents 板块表现亮眼，24H 涨幅 3.96%。\n其中板块内 Fartcoin（FARTCOIN）上涨 37.82%，Hive AI（BUZZ）上涨 25.78%，Ava AI（AVA）上涨 22.11%。\nVirtuals Protocol 生态相关代币今日表现不佳，除 VIRTUAL 小幅上涨 0.44%外，AIXBT、GAME、LUNA 分别回调-3.03%、-10.87%、-4.60%。\n其他板块方面，Meme 板块上涨 0.52%，板块内 Dogecoin（DOGE）上涨 2.35%，Peanut the Squirrel （PNUT）或受到 Coinbase 上币预期，24H 涨幅 3.03%。PayFi 板块上涨 0.49%，板块内头部项目 XRP（XRP）上涨 1.31%。此外，Layer 1 板块下跌-1.11%，DeFi 板块下跌-1.81%，Layer 2 板块下跌-1.94%，NFT 板块下跌-3.39%。 \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412972?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LUNA","BK4554","LU1878469433.USD","BK4539","GAME","BK4585","BK4535","BK4108","AVA","BK4112","BK4595","BK4516","BK4085","BK4596","LU1861559042.SGD","BK4208","LU1861558580.USD","COIN","BK4551","BK4157","BK4600","BK4588","BK4077"],"gpt_icon":0},{"id":"2503321632","title":"火幣HTX將上線AVAAI (Ava AI) ，現已開放充幣服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321632","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:56","pubTimestamp":1736755016,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 火币 HTX 公告显示，火币 HTX 已于 1 月 13 日 15:00 （GMT+8）开放 AVAAI 的充币业务。AVAAI/USDT 现货交易将于 1 月 13 日 18:00 （GMT+8）开放。AVAAI 的提币业务将于 1 月 14 日 18:00 （GMT+8）开放。\n据悉，AVAAI 属于 SOLANA 链上热门 Meme 币，AVA 是一个自主的 AI 代理。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412793?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1878469433.USD","USDT.USD.CC","BK4208","AVA"],"gpt_icon":0},{"id":"2503314736","title":"AC：Monad敍事多變，毫無技術，Devnet只是Avalanche的分叉網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314736","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314736?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:51","pubTimestamp":1736733089,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Sonic（原 Fantom）联合创始人、知名 DeFi 大神 Andre Cronje 于 X 回怼 Monad 表示：\n1. Monad 没有做最基本的调查，Multichain 是一个独立的第三方跨链。在受影响的 10 多个链中，只有 Fantom 继续寻求恢复。\n2. Monad 的叙事每隔几个月就会发生变化。Monad 首先说要做并行 EVM，但我们发现他们无法交付所承诺的性能数字，并提醒除非另做 DB，之后 Monad 就宣布将推出 MonadDB，接下来估计就要做 supersets 了。\n3.  Moand 的 Devnet 只是一个 Avalanche 的分叉网络，甚至连 gas 费用代币都忘了从 AVA 改名为 Monad。\n4.  Monad 没有跨链桥，没有技术，什么都没有。Sonic 开发了 Monad 所承诺的东西，且正忙于下一次迭代。Sonic 也不需要 30 亿美元（注：Monad 此前一轮融资的估值）。\n此前，在 Sonic 官方宣布 TVL 超 1 亿美元的庆祝动态中，Monad 团队成员 tunez 嘲讽表示“金额与 Multichain 事件丢的一样多”。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412715?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","LU1878469433.USD","BK4208","AVAX.USD.HKCC","BK7124","DB","AVAX.USD.CC","BK4118","BK4566","SHL.AU","BK4552","EVM","AVA","BK4585"],"gpt_icon":0},{"id":"2502886987","title":"AI代幣AVA市值觸及2.6億美元續創歷史新高，24小時漲幅21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886987","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:42","pubTimestamp":1736487720,"startTime":"0","endTime":"0","summary":"1 月 10 日，据 GMGN 行情数据显示，AI 代币 AVA 市值触及 2.6 亿美元续创历史新高，币价现报 0.246 美元，24 小时涨幅 21%。 注：AVA 是由 Holoworld 支持的第一个专注视觉与视频内容的多模态 AI Agent，支持跨平台 (X/TikTok/Twitch)","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/101.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/101.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4195","AVA","BK4229","BK4208","LU1878469433.USD","ACT"],"gpt_icon":0},{"id":"2502886946","title":"AI代幣AVA市值觸及2.6億美元續創歷史新高，24小時漲幅21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886946","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886946?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:40","pubTimestamp":1736487600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4208","BK4229","LU1878469433.USD","AVA","ACT"],"gpt_icon":0},{"id":"2501767017","title":"Holoworld AI推出Launchpool平台，質押AVA可獲打新權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767017","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:12","pubTimestamp":1736349120,"startTime":"0","endTime":"0","summary":"1 月 8 日，数字场景 AI 项目 Holoworld 创始人 @tong0x 在社交媒体上发文表示，该项目将推出 Launchpool 平台，用户质押 AVA 代币，会获得平台打新权益，首个合作生态项目已确定，为基于 Phala Network 的自主进化实验项目 Spore。此外，Spore","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AVA","LU1878469433.USD","BK4208"],"gpt_icon":0},{"id":"2501249027","title":"此前通過ai16z獲利的聰明錢地址於今晨增持AVA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249027","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249027?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 21:15","pubTimestamp":1736342114,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，某个曾在 ai16z 上获利千万美元的 Smart Money 地址，于今晨增持了 AVA 代币，目前 AVA AI 代币，已突破 2 亿市值。据悉，该地址已多次在相关币种低市值时提前“埋伏”入场，并在随后的币价上涨中获利，此前的交易记录包括：\n通过 ai16z 赚取 1150 万美元（+16,564%）\n通过 GRIFFAIN 赚取 332 万美元（+2,648%）\n通过 ZEREBRO 赚取 198 万美元（+808%）\n目前，该地址在过去的一周内，一直在买入 AVA，已买入总计 217 万枚 AVA（约合 33.3 万美元），未实现利润为 12 万美元，最后一次增持发生于今日早晨。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412002?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1878469433.USD","AVA","BK4208"],"gpt_icon":0},{"id":"2501771289","title":"某聰明錢通過交易ai16z、GRIFFAIN和ZEREBRO利潤達1680萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771289","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:13","pubTimestamp":1736324039,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，某聪明钱通过交易 AI 代币 ai16z 利润达 1150 万美元（+16,564%）、GRIFFAIN 利润达 332 万美元（+2,648%）、ZEREBRO 利润达 198 万美元（+808%）。 9 小时前，某聪明钱增加了 AVA 头村。过去一周总共买入了 217 万枚 AVA （33.3 万美元），未实现利润为 12 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411934?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1878469433.USD","BK4208","AVA"],"gpt_icon":0},{"id":"2501971743","title":"某聰明錢通過交易ai16z、GRIFFAIN和ZEREBRO利潤達1680萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501971743","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501971743?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:12","pubTimestamp":1736323920,"startTime":"0","endTime":"0","summary":"1 月 8 日，据 Lookonchain 监测，某聪明钱通过交易 AI 代币 ai16z 利润达 1150 万美元（+16,564%）、GRIFFAIN 利润达 332 万美元（+2,648%）、ZEREBRO 利润达 198 万美元（+808%）。9 小时前，某聪明钱增加了 AVA 头寸。过去一","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1878469433.USD","BK4208","AVA"],"gpt_icon":0},{"id":"2501283630","title":"Solana鏈上AI Meme幣AVA（Ava AI）周漲幅超370%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501283630","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501283630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:23","pubTimestamp":1736155398,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 GMGN 数据显示，Solana 链上 AI Meme 币 AVA（Ava AI）价格突破 0.17 USDT，现报 0.175 USDT，周涨幅为 373.8%，市值暂报 1.73 亿美元。\nOdaily 提醒用户，Meme 币价格波动较大，请投资者谨慎参与。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411459?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVA","USDT.USD.CC","LU1878469433.USD","BK4208"],"gpt_icon":0},{"id":"2500107841","title":"AI代幣AVA市值觸及1.5億美元創歷史新高，24小時漲幅37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500107841","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500107841?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 14:39","pubTimestamp":1735972740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVA","LU1878469433.USD","BK4208"],"gpt_icon":0},{"id":"2500597241","title":"Holoworld AI創始人：Agent Market即將在Solana上線，推動無需編碼代理創建和多模態互動平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2500597241","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500597241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:30","pubTimestamp":1735839000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0106261372.USD","LU0265550359.USD","SG9999014914.USD","LU2505996681.GBP","LU2271345857.HKD","LU1868837136.USD","SG9999015978.USD","IE00BKDWB100.SGD","LU0672654240.SGD","LU1923623000.USD","LU1951200564.SGD","LU1059921491.USD","LU1267930730.SGD","LU1316542783.SGD","LU1571399168.USD","LU0251131958.USD","LU0109391861.USD","LU0957791311.USD","LU2023250843.SGD","LU1119994496.HKD","LU1974910355.USD","LU1201861165.SGD","LU0061475181.USD","LU2430703095.HKD","LU1935042991.SGD","LU1121112475.USD","LU0234570918.USD","LU0130518102.USD","IE00BK4W5M84.HKD","LU1674673428.USD","LU0823421416.USD","LU0096364046.USD","LU1778281490.HKD","LU2275660780.HKD","LU2023251221.USD","LU1878469433.USD","LU0980610538.SGD","LU1043141123.HKD","AVA","LU1988902786.USD","GOOGL","SG9999015986.USD","LU1935043023.USD","IE0034235303.USD","LU0256863811.USD","LU0823421333.USD","IG","LU0187121727.USD","SGXZ51526630.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2500160329","title":"Solana鏈上跨平台視覺AI Agent代幣AVA市值突破8000萬美元，連續三日漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160329","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160329?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:51","pubTimestamp":1735804260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ACT","BK4229","BK4208","BK4195","LU1878469433.USD","AVA"],"gpt_icon":0},{"id":"2495560321","title":"AVA 24小時漲超24%，暫報1.5713美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560321","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560321?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:20","pubTimestamp":1735536000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4208","AVA","LU1878469433.USD"],"gpt_icon":0},{"id":"2494126826","title":"ai16z創始人以顧問身份加入Eliza項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2494126826","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494126826?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:22","pubTimestamp":1735276920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4208","LU1878469433.USD","AVA"],"gpt_icon":0},{"id":"2491373629","title":"Bitget已上線U本位AVA永續合約，槓桿區間1-75倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373629","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373629?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:16","pubTimestamp":1734099360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1878469433.USD","BK4208","AVA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AVA","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-26","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-14"},{"date":"2024-11-26","symbol":"AVA","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-06","symbol":"AVA","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.33,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.3425,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.3425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVA","date":"2025-04-17","current":18.555742,"percent":0.369707,"low":13.422113,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"high":25.974744,"avg":19.240984,"sd":2.87034,"marketCap":3340033507},"quantilePoints":[{"date":"2020-04-24","current":14.634852,"twenty":14.208502,"median":20.210855,"eighty":24.727896,"marketCap":2882758478},{"date":"2020-05-01","current":13.972116,"twenty":14.188063,"median":20.143389,"eighty":24.727896,"marketCap":2752213392},{"date":"2020-05-08","current":20.731129,"twenty":14.161941,"median":20.136398,"eighty":24.727896,"marketCap":2686940850},{"date":"2020-05-15","current":18.706878,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2424579760},{"date":"2020-05-22","current":19.766052,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2561858215},{"date":"2020-05-29","current":20.337175,"twenty":14.161941,"median":20.179506,"eighty":24.727896,"marketCap":2635880911},{"date":"2020-06-05","current":20.586392,"twenty":14.161941,"median":20.208245,"eighty":24.727896,"marketCap":2668181724},{"date":"2020-06-12","current":18.940519,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2454861772},{"date":"2020-06-19","current":18.343436,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2377474408},{"date":"2020-06-26","current":17.53348,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2272496767},{"date":"2020-07-02","current":19.028784,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2466301644},{"date":"2020-07-10","current":18.76399,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2431982030},{"date":"2020-07-17","current":19.345498,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2507350593},{"date":"2020-07-24","current":19.40261,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2514752863},{"date":"2020-07-31","current":19.278001,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2498602456},{"date":"2020-08-07","current":21.343474,"twenty":14.178067,"median":20.270512,"eighty":24.727896,"marketCap":2598418526},{"date":"2020-08-14","current":20.780042,"twenty":14.272128,"median":20.318411,"eighty":24.727896,"marketCap":2529824623},{"date":"2020-08-21","current":19.887476,"twenty":14.379325,"median":20.337175,"eighty":24.727896,"marketCap":2421161015},{"date":"2020-08-28","current":20.668471,"twenty":14.411264,"median":20.399838,"eighty":24.727896,"marketCap":2516241672},{"date":"2020-09-04","current":20.696364,"twenty":14.446475,"median":20.450908,"eighty":24.727896,"marketCap":2519637410},{"date":"2020-09-11","current":19.212474,"twenty":14.474477,"median":20.450908,"eighty":24.727896,"marketCap":2338984162},{"date":"2020-09-18","current":19.346358,"twenty":14.520281,"median":20.450908,"eighty":24.727896,"marketCap":2355283703},{"date":"2020-09-25","current":18.911233,"twenty":14.582238,"median":20.450908,"eighty":24.727896,"marketCap":2302310194},{"date":"2020-10-02","current":19.307309,"twenty":14.643489,"median":20.450908,"eighty":24.727896,"marketCap":2350529670},{"date":"2020-10-09","current":19.5695,"twenty":14.694825,"median":20.450908,"eighty":24.727896,"marketCap":2382449605},{"date":"2020-10-16","current":18.972597,"twenty":14.733169,"median":20.450908,"eighty":24.727896,"marketCap":2309780817},{"date":"2020-10-23","current":19.508136,"twenty":14.795758,"median":20.450908,"eighty":24.727896,"marketCap":2374978982},{"date":"2020-10-30","current":18.531892,"twenty":14.827129,"median":20.450908,"eighty":24.727896,"marketCap":2256128161},{"date":"2020-11-06","current":19.224505,"twenty":14.871934,"median":20.450908,"eighty":24.727896,"marketCap":2336334872},{"date":"2020-11-13","current":21.390726,"twenty":14.927327,"median":20.508512,"eighty":24.727896,"marketCap":2599593553},{"date":"2020-11-20","current":21.215392,"twenty":14.95797,"median":20.586392,"eighty":24.727896,"marketCap":2578285409},{"date":"2020-11-27","current":21.71877,"twenty":15.064363,"median":20.672857,"eighty":24.727896,"marketCap":2639460403},{"date":"2020-12-04","current":21.141865,"twenty":15.148995,"median":20.735125,"eighty":24.727896,"marketCap":2569349736},{"date":"2020-12-11","current":22.035502,"twenty":15.20834,"median":20.778497,"eighty":24.727896,"marketCap":2677952534},{"date":"2020-12-18","current":21.973287,"twenty":15.264947,"median":20.806972,"eighty":24.727896,"marketCap":2670391579},{"date":"2020-12-24","current":22.578471,"twenty":15.325889,"median":20.826472,"eighty":24.727896,"marketCap":2743939044},{"date":"2020-12-31","current":22.702902,"twenty":15.374382,"median":20.926718,"eighty":24.727896,"marketCap":2759060952},{"date":"2021-01-08","current":22.69159,"twenty":15.485347,"median":21.058968,"eighty":24.727896,"marketCap":2757686233},{"date":"2021-01-15","current":22.810364,"twenty":15.562815,"median":21.128385,"eighty":24.727896,"marketCap":2772120782},{"date":"2021-01-22","current":21.865824,"twenty":15.714445,"median":21.164489,"eighty":24.727896,"marketCap":2657331749},{"date":"2021-01-29","current":21.198424,"twenty":15.817097,"median":21.209736,"eighty":24.727896,"marketCap":2576223331},{"date":"2021-02-05","current":21.599996,"twenty":15.888215,"median":21.221048,"eighty":24.727896,"marketCap":2625025854},{"date":"2021-02-12","current":21.939351,"twenty":15.949269,"median":21.266795,"eighty":24.727896,"marketCap":2666267422},{"date":"2021-02-19","current":21.735738,"twenty":16.006298,"median":21.320511,"eighty":24.727896,"marketCap":2641522481},{"date":"2021-02-26","current":21.508548,"twenty":16.053263,"median":21.343474,"eighty":24.727896,"marketCap":2785098805},{"date":"2021-03-05","current":22.958141,"twenty":16.079498,"median":21.369143,"eighty":24.728706,"marketCap":2972803798},{"date":"2021-03-12","current":24.070745,"twenty":16.112304,"median":21.390544,"eighty":24.728706,"marketCap":3116872575},{"date":"2021-03-19","current":24.782169,"twenty":16.132432,"median":21.410351,"eighty":24.742869,"marketCap":3208993475},{"date":"2021-03-26","current":25.819885,"twenty":16.169333,"median":21.468722,"eighty":24.825804,"marketCap":3343365315},{"date":"2021-04-01","current":25.388503,"twenty":16.222136,"median":21.49068,"eighty":24.952214,"marketCap":3287506436},{"date":"2021-04-09","current":25.463442,"twenty":16.246489,"median":21.552542,"eighty":25.053042,"marketCap":3297210228},{"date":"2021-04-16","current":25.286799,"twenty":16.270549,"median":21.597487,"eighty":25.146006,"marketCap":3274337002},{"date":"2021-04-23","current":24.928159,"twenty":16.312233,"median":21.653296,"eighty":25.169036,"marketCap":3227897421},{"date":"2021-04-30","current":24.633753,"twenty":16.336548,"median":21.682806,"eighty":25.169036,"marketCap":3189775378},{"date":"2021-05-07","current":21.837944,"twenty":16.402547,"median":21.697273,"eighty":25.169036,"marketCap":3255622544},{"date":"2021-05-14","current":21.773344,"twenty":16.444231,"median":21.713268,"eighty":25.169036,"marketCap":3245991853},{"date":"2021-05-21","current":21.373492,"twenty":16.517873,"median":21.717161,"eighty":25.167284,"marketCap":3186381496},{"date":"2021-05-28","current":21.075927,"twenty":16.567033,"median":21.717161,"eighty":25.167284,"marketCap":3142020301},{"date":"2021-06-04","current":20.80161,"twenty":16.579703,"median":21.717161,"eighty":25.167284,"marketCap":3101124824},{"date":"2021-06-11","current":20.899248,"twenty":16.715912,"median":21.717161,"eighty":25.167284,"marketCap":3115680841},{"date":"2021-06-18","current":20.146038,"twenty":16.897123,"median":21.717161,"eighty":25.167284,"marketCap":3003391565},{"date":"2021-06-25","current":20.257625,"twenty":17.100055,"median":21.717161,"eighty":25.167284,"marketCap":3020027013},{"date":"2021-07-02","current":19.788031,"twenty":17.234138,"median":21.717161,"eighty":25.167284,"marketCap":2950019502},{"date":"2021-07-09","current":19.774083,"twenty":17.390452,"median":21.717161,"eighty":25.167284,"marketCap":2947940071},{"date":"2021-07-16","current":19.992607,"twenty":17.548364,"median":21.717161,"eighty":25.167284,"marketCap":2980517824},{"date":"2021-07-23","current":20.076297,"twenty":17.71998,"median":21.717161,"eighty":25.167284,"marketCap":2992994410},{"date":"2021-07-30","current":19.913566,"twenty":17.781584,"median":21.717161,"eighty":25.167284,"marketCap":2968734381},{"date":"2021-08-06","current":20.402771,"twenty":17.822573,"median":21.700761,"eighty":25.167284,"marketCap":2972724599},{"date":"2021-08-13","current":19.962871,"twenty":17.822573,"median":21.682806,"eighty":25.167284,"marketCap":2908630232},{"date":"2021-08-20","current":20.350175,"twenty":17.822573,"median":21.666338,"eighty":25.167284,"marketCap":2965061142},{"date":"2021-08-27","current":19.809862,"twenty":17.822573,"median":21.600466,"eighty":25.167284,"marketCap":2886336539},{"date":"2021-09-03","current":20.292796,"twenty":17.828825,"median":21.587307,"eighty":25.165532,"marketCap":2956701007},{"date":"2021-09-10","current":19.704669,"twenty":17.828825,"median":21.522368,"eighty":25.165532,"marketCap":2871009625},{"date":"2021-09-17","current":19.087852,"twenty":17.828825,"median":21.485554,"eighty":25.165532,"marketCap":2781138176},{"date":"2021-09-24","current":18.7388,"twenty":17.828825,"median":21.465978,"eighty":25.165532,"marketCap":2730280690},{"date":"2021-10-01","current":18.628825,"twenty":17.828825,"median":21.410351,"eighty":25.165532,"marketCap":2714257098},{"date":"2021-10-08","current":19.30302,"twenty":17.828825,"median":21.390544,"eighty":25.165532,"marketCap":2812488682},{"date":"2021-10-15","current":19.527752,"twenty":17.828825,"median":21.373677,"eighty":25.165532,"marketCap":2845232543},{"date":"2021-10-22","current":18.882246,"twenty":17.828825,"median":21.340226,"eighty":25.165532,"marketCap":2751181027},{"date":"2021-10-29","current":19.035255,"twenty":17.835078,"median":21.317199,"eighty":25.16378,"marketCap":2773474719},{"date":"2021-11-05","current":18.372419,"twenty":17.835078,"median":21.265755,"eighty":25.16378,"marketCap":2851252510},{"date":"2021-11-12","current":18.345059,"twenty":17.835078,"median":21.221048,"eighty":25.16378,"marketCap":2847006415},{"date":"2021-11-19","current":17.697533,"twenty":17.781584,"median":21.199746,"eighty":25.16378,"marketCap":2746515510},{"date":"2021-11-26","current":17.711213,"twenty":17.780194,"median":21.170145,"eighty":25.16378,"marketCap":2748638558},{"date":"2021-12-03","current":17.911855,"twenty":17.77298,"median":21.137352,"eighty":25.16378,"marketCap":2779776585},{"date":"2021-12-10","current":18.623222,"twenty":17.77298,"median":21.08996,"eighty":25.16378,"marketCap":2890175044},{"date":"2021-12-17","current":18.718983,"twenty":17.77298,"median":21.075704,"eighty":25.16378,"marketCap":2905036375},{"date":"2021-12-23","current":18.832984,"twenty":17.77298,"median":21.020134,"eighty":25.16378,"marketCap":2922728435},{"date":"2021-12-31","current":19.375629,"twenty":17.77298,"median":20.941087,"eighty":25.16378,"marketCap":3006942645},{"date":"2022-01-07","current":19.599071,"twenty":17.773808,"median":20.90952,"eighty":25.162028,"marketCap":3041619084},{"date":"2022-01-14","current":19.904594,"twenty":17.773808,"median":20.833374,"eighty":25.162028,"marketCap":3089033806},{"date":"2022-01-21","current":19.954755,"twenty":17.773808,"median":20.817014,"eighty":25.162028,"marketCap":3096818313},{"date":"2022-01-28","current":20.324118,"twenty":17.773808,"median":20.799501,"eighty":25.162028,"marketCap":3154140590},{"date":"2022-02-04","current":20.146277,"twenty":17.773808,"median":20.77927,"eighty":25.162028,"marketCap":3126540975},{"date":"2022-02-11","current":19.681152,"twenty":17.773808,"median":20.738639,"eighty":25.162028,"marketCap":3054357367},{"date":"2022-02-18","current":19.44403,"twenty":17.773808,"median":20.673454,"eighty":25.162028,"marketCap":3017557881},{"date":"2022-02-25","current":21.331245,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3142817671},{"date":"2022-03-04","current":22.569547,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3325261602},{"date":"2022-03-11","current":22.093478,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3255120483},{"date":"2022-03-18","current":21.223924,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3127005583},{"date":"2022-03-25","current":21.787434,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3210029764},{"date":"2022-04-01","current":22.22464,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3274445077},{"date":"2022-04-08","current":22.312081,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3287328140},{"date":"2022-04-14","current":21.833768,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3216856403},{"date":"2022-04-22","current":21.921966,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3229850886},{"date":"2022-04-29","current":19.878725,"twenty":17.773808,"median":20.644843,"eighty":25.162028,"marketCap":2928812035},{"date":"2022-05-06","current":19.956724,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3011110426},{"date":"2022-05-13","current":20.591905,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3106947739},{"date":"2022-05-20","current":20.726335,"twenty":17.773808,"median":20.668036,"eighty":25.162028,"marketCap":3127230914},{"date":"2022-05-27","current":21.129627,"twenty":17.773808,"median":20.714138,"eighty":25.162028,"marketCap":3188080439},{"date":"2022-06-03","current":20.663921,"twenty":17.773808,"median":20.719133,"eighty":25.162028,"marketCap":3117813726},{"date":"2022-06-10","current":20.587103,"twenty":17.773808,"median":20.694546,"eighty":25.162028,"marketCap":3106223340},{"date":"2022-06-17","current":19.151575,"twenty":17.773808,"median":20.660861,"eighty":25.162028,"marketCap":2889628009},{"date":"2022-06-24","current":19.900547,"twenty":17.77298,"median":20.59595,"eighty":25.16378,"marketCap":3002634269},{"date":"2022-07-01","current":21.508914,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3245307968},{"date":"2022-07-08","current":20.236623,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3053342206},{"date":"2022-07-15","current":20.255828,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3056239802},{"date":"2022-07-22","current":19.598077,"twenty":17.77298,"median":20.591905,"eighty":25.16378,"marketCap":2956997126},{"date":"2022-07-29","current":20.289435,"twenty":17.77298,"median":20.563098,"eighty":25.148711,"marketCap":3061310596},{"date":"2022-08-05","current":20.555284,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3047547013},{"date":"2022-08-12","current":21.569115,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3197858581},{"date":"2022-08-19","current":21.967814,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3256970070},{"date":"2022-08-26","current":20.988295,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3111745548},{"date":"2022-09-02","current":20.013697,"twenty":17.77298,"median":20.518103,"eighty":25.079123,"marketCap":2967250797},{"date":"2022-09-09","current":20.245041,"twenty":17.77298,"median":20.500684,"eighty":25.079123,"marketCap":3001550056},{"date":"2022-09-16","current":20.082608,"twenty":17.77298,"median":20.450908,"eighty":25.079123,"marketCap":2977467597},{"date":"2022-09-23","current":20.387785,"twenty":17.77298,"median":20.402771,"eighty":25.079123,"marketCap":3022713428},{"date":"2022-09-30","current":18.23678,"twenty":17.77298,"median":20.350175,"eighty":25.079123,"marketCap":2703803296},{"date":"2022-10-07","current":18.000514,"twenty":17.77298,"median":20.324118,"eighty":25.079123,"marketCap":2668774265},{"date":"2022-10-14","current":18.492735,"twenty":17.77298,"median":20.307235,"eighty":25.079123,"marketCap":2741751412},{"date":"2022-10-21","current":19.162155,"twenty":17.77298,"median":20.294821,"eighty":25.079123,"marketCap":2841000332},{"date":"2022-10-28","current":20.240119,"twenty":17.77298,"median":20.275032,"eighty":25.079123,"marketCap":3000820284},{"date":"2022-11-04","current":21.378769,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2738556211},{"date":"2022-11-11","current":22.219637,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2846268820},{"date":"2022-11-18","current":22.421215,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2872090336},{"date":"2022-11-25","current":23.613404,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3024806160},{"date":"2022-12-02","current":24.160543,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3094893132},{"date":"2022-12-09","current":24.488827,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3136945315},{"date":"2022-12-16","current":24.304528,"twenty":17.77298,"median":20.274845,"eighty":25.096523,"marketCap":3113337072},{"date":"2022-12-23","current":25.249064,"twenty":17.77298,"median":20.274845,"eighty":25.127856,"marketCap":3234329318},{"date":"2022-12-30","current":25.537032,"twenty":17.77298,"median":20.274845,"eighty":25.171177,"marketCap":3271217198},{"date":"2023-01-06","current":25.076283,"twenty":17.77298,"median":20.274845,"eighty":25.16378,"marketCap":3212196590},{"date":"2023-01-13","current":24.696165,"twenty":17.77298,"median":20.274845,"eighty":25.078587,"marketCap":3163504588},{"date":"2023-01-20","current":23.849538,"twenty":17.77298,"median":20.274845,"eighty":24.968387,"marketCap":3055054221},{"date":"2023-01-27","current":23.025948,"twenty":17.77298,"median":20.274845,"eighty":24.878808,"marketCap":2949554884},{"date":"2023-02-03","current":23.866816,"twenty":17.77298,"median":20.274845,"eighty":24.791539,"marketCap":3057267494},{"date":"2023-02-10","current":23.020189,"twenty":17.77298,"median":20.274845,"eighty":24.701176,"marketCap":2948817127},{"date":"2023-02-17","current":23.475179,"twenty":17.77298,"median":20.274845,"eighty":24.637984,"marketCap":3007099977},{"date":"2023-02-24","current":20.032083,"twenty":17.77298,"median":20.263864,"eighty":24.527675,"marketCap":3108498493},{"date":"2023-03-03","current":20.080435,"twenty":17.77298,"median":20.244502,"eighty":24.439459,"marketCap":3116001506},{"date":"2023-03-10","current":19.49538,"twenty":17.77298,"median":20.236623,"eighty":24.374764,"marketCap":3025215043},{"date":"2023-03-17","current":20.075599,"twenty":17.77298,"median":20.210117,"eighty":24.270966,"marketCap":3115251205},{"date":"2023-03-24","current":19.887028,"twenty":17.77298,"median":20.196478,"eighty":24.167455,"marketCap":3085989452},{"date":"2023-03-31","current":20.52527,"twenty":17.773808,"median":20.196128,"eighty":24.063786,"marketCap":3185029230},{"date":"2023-04-06","current":21.090984,"twenty":17.773808,"median":20.196128,"eighty":23.91692,"marketCap":3272814488},{"date":"2023-04-14","current":21.405269,"twenty":17.77298,"median":20.195819,"eighty":23.781899,"marketCap":3321584076},{"date":"2023-04-21","current":21.385929,"twenty":17.77298,"median":20.195819,"eighty":23.650263,"marketCap":3318582871},{"date":"2023-04-27","current":21.12483,"twenty":17.77298,"median":20.195819,"eighty":23.547747,"marketCap":3278066598},{"date":"2023-05-05","current":24.202781,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3351020179},{"date":"2023-05-12","current":23.951067,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3316168964},{"date":"2023-05-19","current":23.267064,"twenty":17.772151,"median":20.193848,"eighty":23.419008,"marketCap":3221464572},{"date":"2023-05-26","current":22.708917,"twenty":17.771323,"median":20.191877,"eighty":23.325564,"marketCap":3144185789},{"date":"2023-06-02","current":22.303987,"twenty":17.771323,"median":20.191877,"eighty":23.252837,"marketCap":3088120789},{"date":"2023-06-09","current":23.064599,"twenty":17.771323,"median":20.191877,"eighty":23.190893,"marketCap":3193432072},{"date":"2023-06-16","current":21.931889,"twenty":17.771323,"median":20.191877,"eighty":23.108985,"marketCap":3036601601},{"date":"2023-06-23","current":21.581679,"twenty":17.770494,"median":20.187317,"eighty":23.064599,"marketCap":2988112952},{"date":"2023-06-30","current":21.581679,"twenty":17.769933,"median":20.182757,"eighty":23.004063,"marketCap":2988112952},{"date":"2023-07-07","current":21.143917,"twenty":17.769933,"median":20.182757,"eighty":22.971982,"marketCap":2927502142},{"date":"2023-07-14","current":21.319022,"twenty":17.769933,"median":20.182757,"eighty":22.954294,"marketCap":2951746466},{"date":"2023-07-21","current":21.652815,"twenty":17.769933,"median":20.182757,"eighty":22.899123,"marketCap":2997962209},{"date":"2023-07-28","current":21.28619,"twenty":17.768811,"median":20.181414,"eighty":22.837704,"marketCap":2947200655},{"date":"2023-08-04","current":19.993662,"twenty":17.76825,"median":20.175409,"eighty":22.796566,"marketCap":2888824261},{"date":"2023-08-11","current":19.246879,"twenty":17.76825,"median":20.156625,"eighty":22.746194,"marketCap":2780923805},{"date":"2023-08-18","current":17.732127,"twenty":17.756574,"median":20.146158,"eighty":22.70332,"marketCap":2562061888},{"date":"2023-08-25","current":17.170716,"twenty":17.711276,"median":20.137655,"eighty":22.652061,"marketCap":2480945233},{"date":"2023-09-01","current":17.631497,"twenty":17.670291,"median":20.104723,"eighty":22.602226,"marketCap":2547522110},{"date":"2023-09-08","current":17.668571,"twenty":17.65285,"median":20.096116,"eighty":22.569547,"marketCap":2552878870},{"date":"2023-09-15","current":18.420651,"twenty":17.65285,"median":20.086494,"eighty":22.494763,"marketCap":2661544577},{"date":"2023-09-22","current":17.975759,"twenty":17.65285,"median":20.067425,"eighty":22.429377,"marketCap":2597263455},{"date":"2023-09-29","current":17.001233,"twenty":17.612621,"median":20.044556,"eighty":22.321693,"marketCap":2456457186},{"date":"2023-10-06","current":16.799973,"twenty":17.512652,"median":20.023442,"eighty":22.279481,"marketCap":2427377631},{"date":"2023-10-13","current":17.133642,"twenty":17.369371,"median":20.004489,"eighty":22.223639,"marketCap":2475588473},{"date":"2023-10-20","current":16.980048,"twenty":17.335961,"median":19.9889,"eighty":22.141884,"marketCap":2453396180},{"date":"2023-10-27","current":17.027715,"twenty":17.302065,"median":19.978896,"eighty":22.125141,"marketCap":2460283443},{"date":"2023-11-03","current":16.101744,"twenty":17.231359,"median":19.966293,"eighty":22.094507,"marketCap":2656803796},{"date":"2023-11-10","current":15.754764,"twenty":17.139997,"median":19.954755,"eighty":22.035311,"marketCap":2599551763},{"date":"2023-11-17","current":16.401834,"twenty":17.047408,"median":19.936814,"eighty":21.980065,"marketCap":2706319067},{"date":"2023-11-24","current":16.2893,"twenty":17.024971,"median":19.915056,"eighty":21.960917,"marketCap":2687750840},{"date":"2023-12-01","current":15.918876,"twenty":16.924708,"median":19.891148,"eighty":21.935642,"marketCap":2626630427},{"date":"2023-12-08","current":16.486235,"twenty":16.827478,"median":19.883957,"eighty":21.922829,"marketCap":2720245237},{"date":"2023-12-15","current":16.734747,"twenty":16.755385,"median":19.869917,"eighty":21.891944,"marketCap":2761250072},{"date":"2023-12-22","current":16.673792,"twenty":16.670041,"median":19.84987,"eighty":21.862433,"marketCap":2751192282},{"date":"2023-12-29","current":16.819148,"twenty":16.66629,"median":19.831576,"eighty":21.84269,"marketCap":2775176242},{"date":"2024-01-05","current":16.973882,"twenty":16.662538,"median":19.80683,"eighty":21.819974,"marketCap":2800707554},{"date":"2024-01-12","current":16.63628,"twenty":16.645267,"median":19.794469,"eighty":21.784854,"marketCap":2745002873},{"date":"2024-01-19","current":15.698497,"twenty":16.593452,"median":19.788031,"eighty":21.747682,"marketCap":2590267649},{"date":"2024-01-26","current":15.914187,"twenty":16.572259,"median":19.770067,"eighty":21.71877,"marketCap":2625856751},{"date":"2024-02-02","current":16.176766,"twenty":16.528988,"median":19.748697,"eighty":21.683125,"marketCap":2669182614},{"date":"2024-02-09","current":15.426539,"twenty":16.487496,"median":19.699034,"eighty":21.645072,"marketCap":2545394434},{"date":"2024-02-16","current":15.806342,"twenty":16.456667,"median":19.678356,"eighty":21.597534,"marketCap":2608062200},{"date":"2024-02-23","current":15.519994,"twenty":16.438487,"median":19.66658,"eighty":21.588976,"marketCap":2656712648},{"date":"2024-03-01","current":15.159277,"twenty":16.408105,"median":19.651827,"eighty":21.586544,"marketCap":2594964987},{"date":"2024-03-08","current":15.533693,"twenty":16.382191,"median":19.651827,"eighty":21.586544,"marketCap":2659057495},{"date":"2024-03-15","current":15.405843,"twenty":16.352405,"median":19.644672,"eighty":21.586544,"marketCap":2637172249},{"date":"2024-03-22","current":15.43324,"twenty":16.333456,"median":19.623932,"eighty":21.586544,"marketCap":2641861944},{"date":"2024-03-28","current":15.835052,"twenty":16.308687,"median":19.622919,"eighty":21.586544,"marketCap":2710644149},{"date":"2024-04-05","current":15.812593,"twenty":16.290962,"median":19.61694,"eighty":21.588976,"marketCap":2706799700},{"date":"2024-04-12","current":15.593354,"twenty":16.262775,"median":19.591771,"eighty":21.588976,"marketCap":2669270415},{"date":"2024-04-19","current":15.693839,"twenty":16.247831,"median":19.572429,"eighty":21.588976,"marketCap":2686471337},{"date":"2024-04-26","current":16.251071,"twenty":16.238884,"median":19.529226,"eighty":21.586544,"marketCap":2781858271},{"date":"2024-05-03","current":15.314185,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2876463344},{"date":"2024-05-10","current":15.897522,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2986031494},{"date":"2024-05-17","current":16.00159,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":3005578702},{"date":"2024-05-24","current":15.281435,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2870312022},{"date":"2024-05-31","current":15.094112,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2835127048},{"date":"2024-06-07","current":14.790232,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2778049200},{"date":"2024-06-14","current":14.403096,"twenty":16.23479,"median":19.513072,"eighty":21.588976,"marketCap":2705333587},{"date":"2024-06-21","current":14.078402,"twenty":16.238446,"median":19.513714,"eighty":21.591409,"marketCap":2644346298},{"date":"2024-06-28","current":14.307353,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2687350155},{"date":"2024-07-05","current":14.103379,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2649037628},{"date":"2024-07-12","current":14.856836,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2790559414},{"date":"2024-07-15","current":15.006694,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2818707393},{"date":"2024-08-02","current":16.492794,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3097841523},{"date":"2024-08-09","current":15.49601,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2993891068},{"date":"2024-08-16","current":15.4512,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2985233654},{"date":"2024-08-23","current":15.638586,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3021437384},{"date":"2024-08-30","current":15.532672,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3000974406},{"date":"2024-09-06","current":15.866708,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3065511490},{"date":"2024-09-13","current":15.328992,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2961622526},{"date":"2024-09-20","current":15.618218,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3017502196},{"date":"2024-09-27","current":15.557114,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3005696632},{"date":"2024-10-04","current":15.365654,"twenty":16.287917,"median":19.580543,"eighty":21.617409,"marketCap":2968705864},{"date":"2024-10-11","current":15.149753,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2926992871},{"date":"2024-10-18","current":15.434906,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2982085504},{"date":"2024-10-25","current":15.626365,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":3019076271},{"date":"2024-10-31","current":15.316771,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2959261413},{"date":"2024-11-08","current":14.69289,"twenty":16.284443,"median":19.580687,"eighty":21.620113,"marketCap":2894131961},{"date":"2024-11-15","current":14.950166,"twenty":16.264991,"median":19.580687,"eighty":21.620113,"marketCap":2944808964},{"date":"2024-11-22","current":15.693855,"twenty":16.251071,"median":19.580687,"eighty":21.620113,"marketCap":3091297175},{"date":"2024-11-29","current":15.553157,"twenty":16.223296,"median":19.580687,"eighty":21.620113,"marketCap":3063583189},{"date":"2024-12-06","current":15.022525,"twenty":16.122548,"median":19.580687,"eighty":21.620113,"marketCap":2959061871},{"date":"2024-12-13","current":14.66475,"twenty":16.03717,"median":19.580687,"eighty":21.620113,"marketCap":2888589164},{"date":"2024-12-20","current":14.415514,"twenty":15.993771,"median":19.580687,"eighty":21.620113,"marketCap":2839495817},{"date":"2024-12-27","current":14.805448,"twenty":15.962939,"median":19.580687,"eighty":21.620113,"marketCap":2916303150},{"date":"2025-01-03","current":14.612491,"twenty":15.940212,"median":19.580687,"eighty":21.620113,"marketCap":2878295397},{"date":"2025-01-10","current":14.68887,"twenty":15.919349,"median":19.580831,"eighty":21.622816,"marketCap":2893340133},{"date":"2025-01-17","current":14.893887,"twenty":15.901058,"median":19.580831,"eighty":21.622816,"marketCap":2933723369},{"date":"2025-01-24","current":14.399434,"twenty":15.87876,"median":19.580831,"eighty":21.622816,"marketCap":2836328504},{"date":"2025-01-31","current":14.68485,"twenty":15.848016,"median":19.580831,"eighty":21.622816,"marketCap":2892548305},{"date":"2025-02-07","current":14.765249,"twenty":15.811427,"median":19.580831,"eighty":21.622816,"marketCap":2908384868},{"date":"2025-02-14","current":14.974286,"twenty":15.782203,"median":19.580831,"eighty":21.622816,"marketCap":2949559933},{"date":"2025-02-21","current":15.070764,"twenty":15.768088,"median":19.580831,"eighty":21.622816,"marketCap":2968563809},{"date":"2025-02-28","current":17.756869,"twenty":15.742979,"median":19.580831,"eighty":21.622816,"marketCap":3196236471},{"date":"2025-03-07","current":17.387398,"twenty":15.742218,"median":19.583111,"eighty":21.62552,"marketCap":3129731676},{"date":"2025-03-14","current":17.374044,"twenty":15.758806,"median":19.583111,"eighty":21.62552,"marketCap":3127327888},{"date":"2025-03-21","current":17.805835,"twenty":15.770591,"median":19.583111,"eighty":21.62552,"marketCap":3205050360},{"date":"2025-03-28","current":17.859901,"twenty":15.792525,"median":19.583111,"eighty":21.62552,"marketCap":3214782250},{"date":"2025-04-04","current":18.903662,"twenty":15.832539,"median":19.583111,"eighty":21.62552,"marketCap":3402659135},{"date":"2025-04-11","current":17.904507,"twenty":15.859678,"median":19.580831,"eighty":21.622816,"marketCap":3222811177},{"date":"2025-04-17","current":18.555742,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"marketCap":3340033507}],"updateTime":1745134919693}}}