美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國先鋒

4.07

-0.0400-0.97%

成交量：4.16萬

成交額：16.97萬

市值：1.17億

市盈率：-3.92

高：4.16

開：4.09

低：4.03

收：4.11

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","market":"US","secType":"STK","nameCN":"美國先鋒","latestPrice":4.07,"timestamp":1745861952049,"preClose":4.11,"halted":0,"volume":41635,"delay":0,"floatShares":26707033,"shares":28787829,"eps":-1.037603,"marketStatus":"交易中","change":-0.04,"latestTime":"04-28 13:39:13 EDT","open":4.085,"high":4.16,"low":4.03,"amount":169735.65279000002,"amplitude":0.03163,"askPrice":4.08,"askSize":19,"bidPrice":4.07,"bidSize":730,"shortable":3,"etf":0,"ttmEps":-1.037603,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.11,"dividendRate":0.029484,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.11,"latestTime":"08:50 EDT","volume":10,"amount":43,"timestamp":1745844603206},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"16:05 EDT","volume":1519,"amount":6244.69,"timestamp":1745611514217},"volumeRatio":0.401837,"impliedVol":1.7886,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","floatShares":26707033,"roa":"-0.22%","roe":"-8.43%","lyrEps":0.267313,"volumeRatio":0.401837,"shares":28787829,"dividePrice":0.12,"high":4.16,"amplitude":0.03163,"preClose":4.11,"low":4.03,"week52Low":3.28,"pbRate":"0.36","psRate":"0.21","week52High":12.67,"institutionHeld":0.6296,"latestPrice":4.07,"committee":0.949266,"eps":-1.037603,"divideRate":0.029484,"volume":41635,"delay":0,"ttmEps":-1.037603,"open":4.085,"prevYearClose":4.63,"prevWeekClose":4.11,"prevMonthClose":4.4,"prevQuarterClose":4.4,"fiveDayClose":3.8,"twentyDayClose":4.43,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVD\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AVD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"盤前","dateTimestamp":1741924800000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"AVD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-08","symbol":"AVD","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-06-26","symbol":"AVD","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"美国先锋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-10"},{"market":"US","date":"2024-05-09","symbol":"AVD","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-11","value":0.01,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-06","value":0.01,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.015,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVD","date":"2025-04-25","current":-4.169121,"percent":0.13355,"low":-65.204851,"twenty":21.656409,"median":27.113451,"eighty":40.669767,"high":72.880225,"avg":26.521332,"sd":23.71007,"marketCap":120621003},"quantilePoints":[{"date":"2020-05-01","current":30.043313,"twenty":21.39904,"median":32.917944,"eighty":98.735276,"marketCap":408619097},{"date":"2020-05-08","current":30.464895,"twenty":21.494996,"median":32.917944,"eighty":98.735276,"marketCap":414353042},{"date":"2020-05-15","current":36.645384,"twenty":21.55114,"median":33.069712,"eighty":98.735276,"marketCap":374332596},{"date":"2020-05-22","current":35.877632,"twenty":21.653964,"median":33.207074,"eighty":98.735276,"marketCap":366490012},{"date":"2020-05-29","current":39.273457,"twenty":21.73808,"median":33.494276,"eighty":98.735276,"marketCap":401178367},{"date":"2020-06-05","current":41.310953,"twenty":21.879272,"median":33.788731,"eighty":98.735276,"marketCap":421991380},{"date":"2020-06-12","current":36.438681,"twenty":21.953907,"median":34.092341,"eighty":98.735276,"marketCap":372221131},{"date":"2020-06-19","current":38.38759,"twenty":22.057413,"median":34.230414,"eighty":98.735276,"marketCap":392129231},{"date":"2020-06-26","current":38.712408,"twenty":22.157844,"median":34.908313,"eighty":98.735276,"marketCap":395447247},{"date":"2020-07-02","current":40.83849,"twenty":22.282288,"median":35.67093,"eighty":98.735276,"marketCap":417165174},{"date":"2020-07-10","current":39.243928,"twenty":22.423736,"median":36.15777,"eighty":98.735276,"marketCap":400876729},{"date":"2020-07-17","current":40.543201,"twenty":22.533378,"median":36.336264,"eighty":98.735276,"marketCap":414148795},{"date":"2020-07-24","current":39.273457,"twenty":22.614957,"median":36.793028,"eighty":98.735276,"marketCap":401178367},{"date":"2020-07-31","current":39.74592,"twenty":22.895509,"median":36.968366,"eighty":98.735276,"marketCap":406004573},{"date":"2020-08-07","current":41.140896,"twenty":22.895509,"median":37.252738,"eighty":98.735276,"marketCap":452385293},{"date":"2020-08-14","current":39.850955,"twenty":22.895509,"median":37.442319,"eighty":98.735276,"marketCap":438201098},{"date":"2020-08-21","current":37.682755,"twenty":22.895509,"median":37.649367,"eighty":98.735276,"marketCap":414359578},{"date":"2020-08-28","current":39.466717,"twenty":22.895509,"median":37.821482,"eighty":98.735276,"marketCap":433976018},{"date":"2020-09-04","current":39.713727,"twenty":22.895509,"median":38.38759,"eighty":98.735276,"marketCap":436692141},{"date":"2020-09-11","current":38.780578,"twenty":22.895509,"median":38.579807,"eighty":98.735276,"marketCap":426431234},{"date":"2020-09-18","current":38.64335,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":424922277},{"date":"2020-09-25","current":35.294992,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":388103727},{"date":"2020-10-02","current":36.283032,"twenty":22.895509,"median":38.674598,"eighty":98.735276,"marketCap":398968217},{"date":"2020-10-09","current":40.729213,"twenty":22.895509,"median":38.780578,"eighty":98.735276,"marketCap":447858422},{"date":"2020-10-16","current":40.180301,"twenty":22.895509,"median":38.862915,"eighty":98.735276,"marketCap":441822594},{"date":"2020-10-23","current":39.247152,"twenty":22.895509,"median":39.055033,"eighty":98.735276,"marketCap":431561687},{"date":"2020-10-30","current":35.459665,"twenty":22.895509,"median":39.055033,"eighty":98.735276,"marketCap":389914475},{"date":"2020-11-06","current":36.639824,"twenty":22.895509,"median":38.89036,"eighty":98.083088,"marketCap":402891505},{"date":"2020-11-13","current":40.664658,"twenty":22.895509,"median":38.89036,"eighty":96.835477,"marketCap":437958363},{"date":"2020-11-20","current":41.817667,"twenty":22.895509,"median":38.89036,"eighty":96.075557,"marketCap":450376269},{"date":"2020-11-27","current":43.870585,"twenty":22.895509,"median":38.89036,"eighty":95.611075,"marketCap":472486201},{"date":"2020-12-04","current":44.06744,"twenty":22.895509,"median":38.89036,"eighty":94.897586,"marketCap":474606331},{"date":"2020-12-11","current":46.00787,"twenty":22.895509,"median":38.89036,"eighty":94.447158,"marketCap":495504759},{"date":"2020-12-18","current":43.02692,"twenty":22.895509,"median":38.89036,"eighty":94.10121,"marketCap":463399928},{"date":"2020-12-24","current":43.786218,"twenty":22.895509,"median":38.89036,"eighty":93.710481,"marketCap":471577573},{"date":"2020-12-31","current":43.645608,"twenty":22.895509,"median":38.89036,"eighty":93.434877,"marketCap":470063195},{"date":"2021-01-08","current":47.104635,"twenty":22.895509,"median":38.89036,"eighty":93.090159,"marketCap":507316914},{"date":"2021-01-15","current":50.057462,"twenty":22.895509,"median":38.89036,"eighty":91.823208,"marketCap":539118870},{"date":"2021-01-22","current":51.857281,"twenty":22.895509,"median":38.89036,"eighty":91.805198,"marketCap":558502919},{"date":"2021-01-29","current":46.542191,"twenty":22.895509,"median":38.89036,"eighty":91.565132,"marketCap":501259399},{"date":"2021-02-05","current":49.860607,"twenty":22.895509,"median":38.89036,"eighty":91.429564,"marketCap":536998740},{"date":"2021-02-12","current":52.307236,"twenty":22.895509,"median":38.89036,"eighty":91.008209,"marketCap":563348932},{"date":"2021-02-19","current":53.685222,"twenty":22.895509,"median":38.89036,"eighty":90.59328,"marketCap":578189844},{"date":"2021-02-26","current":54.894476,"twenty":22.895509,"median":38.89036,"eighty":89.667849,"marketCap":591213503},{"date":"2021-03-05","current":58.494113,"twenty":22.888077,"median":38.889971,"eighty":89.01916,"marketCap":629981601},{"date":"2021-03-12","current":45.253388,"twenty":22.888077,"median":38.889971,"eighty":87.204881,"marketCap":689752133},{"date":"2021-03-19","current":42.621199,"twenty":22.888077,"median":38.889971,"eighty":86.847962,"marketCap":649632322},{"date":"2021-03-26","current":41.912533,"twenty":22.895509,"median":38.89036,"eighty":86.063883,"marketCap":638830835},{"date":"2021-04-01","current":42.414153,"twenty":22.895509,"median":38.89036,"eighty":85.657502,"marketCap":646476513},{"date":"2021-04-09","current":40.548903,"twenty":22.888077,"median":38.889971,"eighty":85.031551,"marketCap":618046380},{"date":"2021-04-16","current":41.157137,"twenty":22.888077,"median":38.889971,"eighty":83.401553,"marketCap":627317075},{"date":"2021-04-23","current":40.554233,"twenty":22.888077,"median":38.889971,"eighty":82.043222,"marketCap":618127625},{"date":"2021-04-30","current":40.008117,"twenty":22.888077,"median":38.889971,"eighty":61.531308,"marketCap":609803712},{"date":"2021-05-07","current":34.825609,"twenty":22.888077,"median":38.861484,"eighty":59.825125,"marketCap":619652066},{"date":"2021-05-14","current":33.248927,"twenty":22.888077,"median":38.746493,"eighty":59.320272,"marketCap":591598166},{"date":"2021-05-21","current":31.88016,"twenty":22.895509,"median":38.64335,"eighty":58.89549,"marketCap":567243682},{"date":"2021-05-28","current":31.862834,"twenty":22.895509,"median":38.506122,"eighty":58.39184,"marketCap":566935397},{"date":"2021-06-04","current":30.753958,"twenty":22.895509,"median":38.38759,"eighty":58.069834,"marketCap":547205182},{"date":"2021-06-11","current":30.909894,"twenty":22.895509,"median":37.856069,"eighty":57.738841,"marketCap":549979744},{"date":"2021-06-18","current":29.5238,"twenty":22.895509,"median":37.682755,"eighty":57.585967,"marketCap":525316975},{"date":"2021-06-25","current":30.511392,"twenty":22.895509,"median":37.53711,"eighty":57.401829,"marketCap":542889198},{"date":"2021-07-02","current":29.575779,"twenty":22.895509,"median":37.366487,"eighty":57.167336,"marketCap":526241829},{"date":"2021-07-09","current":29.627757,"twenty":22.895509,"median":37.252738,"eighty":56.660316,"marketCap":527166683},{"date":"2021-07-16","current":29.055993,"twenty":22.895509,"median":37.024062,"eighty":56.465355,"marketCap":516993290},{"date":"2021-07-23","current":28.917384,"twenty":22.895509,"median":36.886834,"eighty":56.317812,"marketCap":514527014},{"date":"2021-07-30","current":28.605513,"twenty":22.895509,"median":36.665036,"eighty":56.159633,"marketCap":508977891},{"date":"2021-08-06","current":27.999097,"twenty":22.895509,"median":36.438681,"eighty":55.839191,"marketCap":498187929},{"date":"2021-08-13","current":24.459425,"twenty":22.895509,"median":36.143392,"eighty":55.681447,"marketCap":465952053},{"date":"2021-08-20","current":24.621516,"twenty":22.895509,"median":35.759516,"eighty":55.52011,"marketCap":469039873},{"date":"2021-08-27","current":24.491843,"twenty":22.895509,"median":35.432999,"eighty":55.248257,"marketCap":466569617},{"date":"2021-09-03","current":25.286086,"twenty":22.902941,"median":35.046577,"eighty":55.201029,"marketCap":481699935},{"date":"2021-09-10","current":24.297335,"twenty":22.902941,"median":34.230414,"eighty":55.041488,"marketCap":462864232},{"date":"2021-09-17","current":24.427007,"twenty":22.902941,"median":33.924648,"eighty":54.889465,"marketCap":465334489},{"date":"2021-09-24","current":24.281126,"twenty":22.902941,"median":33.555716,"eighty":54.296981,"marketCap":462555450},{"date":"2021-10-01","current":25.04295,"twenty":22.902941,"median":33.266254,"eighty":53.733187,"marketCap":477068205},{"date":"2021-10-08","current":24.54047,"twenty":22.902941,"median":33.122318,"eighty":52.731935,"marketCap":467495963},{"date":"2021-10-15","current":25.642684,"twenty":22.902941,"median":32.9708,"eighty":52.151354,"marketCap":488493139},{"date":"2021-10-22","current":25.529221,"twenty":22.902941,"median":32.828528,"eighty":51.846032,"marketCap":486331665},{"date":"2021-10-29","current":25.253668,"twenty":22.910374,"median":32.794694,"eighty":51.493033,"marketCap":481082371},{"date":"2021-11-05","current":27.344633,"twenty":22.910374,"median":32.549734,"eighty":51.16528,"marketCap":520915250},{"date":"2021-11-12","current":24.851542,"twenty":22.910374,"median":32.417247,"eighty":50.705428,"marketCap":537315190},{"date":"2021-11-19","current":22.805618,"twenty":22.855093,"median":32.316455,"eighty":50.485338,"marketCap":493080260},{"date":"2021-11-26","current":21.63243,"twenty":22.703849,"median":32.261747,"eighty":50.359124,"marketCap":467714777},{"date":"2021-12-03","current":21.23183,"twenty":22.564383,"median":32.192217,"eighty":50.212008,"marketCap":459053392},{"date":"2021-12-10","current":21.503666,"twenty":22.464331,"median":32.073844,"eighty":50.011275,"marketCap":464930760},{"date":"2021-12-17","current":21.417823,"twenty":22.359281,"median":32.022,"eighty":49.856805,"marketCap":463074749},{"date":"2021-12-23","current":21.961495,"twenty":22.251437,"median":31.951529,"eighty":49.807853,"marketCap":474829485},{"date":"2021-12-31","current":23.44944,"twenty":22.251437,"median":31.862834,"eighty":49.703123,"marketCap":507000343},{"date":"2022-01-07","current":22.920075,"twenty":22.265029,"median":31.80491,"eighty":49.207155,"marketCap":495554942},{"date":"2022-01-14","current":23.134682,"twenty":22.265029,"median":31.722592,"eighty":48.686756,"marketCap":500194969},{"date":"2022-01-21","current":22.49086,"twenty":22.265029,"median":31.697541,"eighty":48.456283,"marketCap":486274887},{"date":"2022-01-28","current":21.589509,"twenty":22.165026,"median":31.606822,"eighty":48.122657,"marketCap":466786771},{"date":"2022-02-04","current":20.974301,"twenty":22.079943,"median":31.524136,"eighty":47.817208,"marketCap":453485359},{"date":"2022-02-11","current":21.260444,"twenty":21.992306,"median":31.445105,"eighty":47.329975,"marketCap":459672062},{"date":"2022-02-18","current":21.274751,"twenty":21.904275,"median":31.357862,"eighty":46.929509,"marketCap":459981397},{"date":"2022-02-25","current":21.060144,"twenty":21.870509,"median":31.294759,"eighty":46.804364,"marketCap":455341370},{"date":"2022-03-04","current":21.990109,"twenty":21.790168,"median":31.190759,"eighty":45.985372,"marketCap":475448156},{"date":"2022-03-11","current":28.931284,"twenty":21.790168,"median":31.125475,"eighty":45.569164,"marketCap":537745768},{"date":"2022-03-18","current":31.748968,"twenty":21.790168,"median":31.079743,"eighty":44.523733,"marketCap":590118060},{"date":"2022-03-25","current":33.497075,"twenty":21.790168,"median":31.079743,"eighty":43.97745,"marketCap":622610140},{"date":"2022-04-01","current":35.145291,"twenty":21.790168,"median":31.079743,"eighty":43.797467,"marketCap":653245530},{"date":"2022-04-08","current":33.896643,"twenty":21.790168,"median":31.079743,"eighty":43.449272,"marketCap":630036901},{"date":"2022-04-14","current":37.209723,"twenty":21.790168,"median":31.079743,"eighty":43.223775,"marketCap":691617129},{"date":"2022-04-22","current":37.092671,"twenty":21.790168,"median":31.079743,"eighty":42.623601,"marketCap":689441484},{"date":"2022-04-29","current":34.002547,"twenty":21.790168,"median":31.079743,"eighty":42.209591,"marketCap":632005344},{"date":"2022-05-06","current":25.10973,"twenty":21.790168,"median":31.028743,"eighty":41.83664,"marketCap":639067738},{"date":"2022-05-13","current":26.150924,"twenty":21.790168,"median":30.890524,"eighty":41.564685,"marketCap":665567172},{"date":"2022-05-20","current":27.010515,"twenty":21.790168,"median":30.710643,"eighty":41.38883,"marketCap":687444611},{"date":"2022-05-27","current":29.964601,"twenty":21.790168,"median":30.662565,"eighty":41.304283,"marketCap":762629051},{"date":"2022-06-03","current":30.824191,"twenty":21.790168,"median":30.662565,"eighty":41.238859,"marketCap":784506490},{"date":"2022-06-10","current":28.015388,"twenty":21.790168,"median":30.575135,"eighty":41.139156,"marketCap":713019646},{"date":"2022-06-17","current":25.763503,"twenty":21.790168,"median":30.486672,"eighty":40.97696,"marketCap":655706917},{"date":"2022-06-24","current":26.538345,"twenty":21.786501,"median":30.384447,"eighty":40.838692,"marketCap":675427426},{"date":"2022-07-01","current":27.288974,"twenty":21.786501,"median":30.320804,"eighty":40.777579,"marketCap":694531669},{"date":"2022-07-08","current":26.538345,"twenty":21.786501,"median":30.216847,"eighty":40.737489,"marketCap":675427426},{"date":"2022-07-15","current":26.102497,"twenty":21.786501,"median":30.112711,"eighty":40.644935,"marketCap":664334640},{"date":"2022-07-22","current":25.957214,"twenty":21.786501,"median":30.049349,"eighty":40.551035,"marketCap":660637044},{"date":"2022-07-29","current":28.342275,"twenty":21.786501,"median":30.036799,"eighty":40.493827,"marketCap":721339235},{"date":"2022-08-05","current":28.148564,"twenty":21.786501,"median":29.956954,"eighty":40.354106,"marketCap":716409108},{"date":"2022-08-12","current":23.240015,"twenty":21.768109,"median":29.8872,"eighty":40.276127,"marketCap":630664293},{"date":"2022-08-19","current":23.001131,"twenty":21.768109,"median":29.807384,"eighty":40.183722,"marketCap":624181694},{"date":"2022-08-26","current":23.968043,"twenty":21.768109,"median":29.75868,"eighty":40.045591,"marketCap":650420786},{"date":"2022-09-02","current":22.136598,"twenty":21.768109,"median":29.627757,"eighty":39.938151,"marketCap":600720859},{"date":"2022-09-09","current":22.989756,"twenty":21.740608,"median":29.567001,"eighty":39.850955,"marketCap":623872999},{"date":"2022-09-16","current":22.625742,"twenty":21.740608,"median":29.489148,"eighty":39.77135,"marketCap":613994752},{"date":"2022-09-23","current":21.203812,"twenty":21.722028,"median":29.315886,"eighty":39.715154,"marketCap":575407852},{"date":"2022-09-30","current":21.272065,"twenty":21.650341,"median":29.163288,"eighty":39.551029,"marketCap":577260024},{"date":"2022-10-07","current":23.308268,"twenty":21.650341,"median":29.077448,"eighty":39.420265,"marketCap":632516464},{"date":"2022-10-14","current":24.468562,"twenty":21.650341,"median":28.952036,"eighty":39.273457,"marketCap":664003375},{"date":"2022-10-21","current":26.265881,"twenty":21.650341,"median":28.900058,"eighty":39.243576,"marketCap":712777216},{"date":"2022-10-28","current":26.61852,"twenty":21.650341,"median":28.848079,"eighty":39.11628,"marketCap":722346768},{"date":"2022-11-04","current":26.550267,"twenty":21.650341,"median":28.639813,"eighty":38.923295,"marketCap":720494596},{"date":"2022-11-11","current":23.192079,"twenty":21.650341,"median":28.423548,"eighty":38.845302,"marketCap":658191200},{"date":"2022-11-18","current":22.743872,"twenty":21.650341,"median":28.233313,"eighty":38.672317,"marketCap":645471101},{"date":"2022-11-25","current":23.650709,"twenty":21.650341,"median":28.148564,"eighty":38.597413,"marketCap":671207116},{"date":"2022-12-02","current":24.161456,"twenty":21.650341,"median":28.015388,"eighty":38.489655,"marketCap":685702113},{"date":"2022-12-09","current":23.192079,"twenty":21.650341,"median":27.918667,"eighty":37.966626,"marketCap":658191200},{"date":"2022-12-16","current":22.316513,"twenty":21.650341,"median":27.850931,"eighty":37.789083,"marketCap":633342634},{"date":"2022-12-23","current":23.087845,"twenty":21.650341,"median":27.717886,"eighty":37.662722,"marketCap":655233038},{"date":"2022-12-30","current":22.629215,"twenty":21.650341,"median":27.603753,"eighty":37.562434,"marketCap":642217122},{"date":"2023-01-06","current":22.754296,"twenty":21.650341,"median":27.5653,"eighty":37.424809,"marketCap":645766917},{"date":"2023-01-13","current":24.140609,"twenty":21.650341,"median":27.420732,"eighty":37.252738,"marketCap":685110481},{"date":"2023-01-20","current":24.057222,"twenty":21.650341,"median":27.344633,"eighty":37.157947,"marketCap":682743951},{"date":"2023-01-27","current":23.358853,"twenty":21.650341,"median":27.288974,"eighty":36.968366,"marketCap":662924261},{"date":"2023-02-03","current":23.3797,"twenty":21.650341,"median":27.155798,"eighty":36.819572,"marketCap":663515893},{"date":"2023-02-10","current":22.128892,"twenty":21.646738,"median":27.058942,"eighty":36.642048,"marketCap":628017941},{"date":"2023-02-17","current":21.263749,"twenty":21.63243,"median":26.937873,"eighty":36.345517,"marketCap":603465190},{"date":"2023-02-24","current":21.107398,"twenty":21.60208,"median":26.780483,"eighty":36.194734,"marketCap":599027946},{"date":"2023-03-03","current":22.201855,"twenty":21.60208,"median":26.699723,"eighty":36.029575,"marketCap":630088655},{"date":"2023-03-10","current":20.878083,"twenty":21.575202,"median":26.647307,"eighty":35.617192,"marketCap":592519988},{"date":"2023-03-17","current":22.813762,"twenty":21.575202,"median":26.586773,"eighty":35.617192,"marketCap":625188335},{"date":"2023-03-24","current":23.674253,"twenty":21.575202,"median":26.502025,"eighty":35.617192,"marketCap":648769225},{"date":"2023-03-31","current":23.534423,"twenty":21.575202,"median":26.482234,"eighty":35.59928,"marketCap":644937330},{"date":"2023-04-06","current":22.577127,"twenty":21.575202,"median":26.433391,"eighty":35.59928,"marketCap":618703590},{"date":"2023-04-14","current":23.308544,"twenty":21.575202,"median":26.356742,"eighty":35.617192,"marketCap":638747347},{"date":"2023-04-21","current":21.770417,"twenty":21.575202,"median":26.307255,"eighty":35.617192,"marketCap":596596506},{"date":"2023-04-27","current":20.406611,"twenty":21.561364,"median":26.249762,"eighty":35.635105,"marketCap":559222780},{"date":"2023-05-05","current":19.729615,"twenty":21.50472,"median":26.16706,"eighty":35.653017,"marketCap":540670365},{"date":"2023-05-12","current":23.999731,"twenty":21.503666,"median":26.033894,"eighty":35.653017,"marketCap":465282776},{"date":"2023-05-19","current":25.793434,"twenty":21.503666,"median":25.957214,"eighty":35.653017,"marketCap":500057312},{"date":"2023-05-26","current":26.476202,"twenty":21.503666,"median":25.904757,"eighty":35.67093,"marketCap":513294123},{"date":"2023-06-02","current":25.854125,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":501233917},{"date":"2023-06-09","current":27.113451,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":525648480},{"date":"2023-06-16","current":26.248613,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":508881852},{"date":"2023-06-23","current":26.036196,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":504763733},{"date":"2023-06-30","current":27.052761,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":524471874},{"date":"2023-07-07","current":26.764481,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":518882999},{"date":"2023-07-14","current":26.461029,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":512999971},{"date":"2023-07-21","current":27.128624,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":525942631},{"date":"2023-07-28","current":27.234832,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":528001691},{"date":"2023-08-04","current":26.976898,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":523001118},{"date":"2023-08-11","current":37.308881,"twenty":21.503666,"median":25.899643,"eighty":35.966219,"marketCap":429201372},{"date":"2023-08-18","current":39.346226,"twenty":21.503666,"median":25.900728,"eighty":36.161109,"marketCap":452638989},{"date":"2023-08-25","current":38.327554,"twenty":21.503666,"median":25.900728,"eighty":36.372757,"marketCap":440920181},{"date":"2023-09-01","current":35.195136,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":404884844},{"date":"2023-09-08","current":33.030457,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":379982375},{"date":"2023-09-15","current":32.673921,"twenty":21.503666,"median":26.015492,"eighty":36.47703,"marketCap":375880792},{"date":"2023-09-22","current":30.05084,"twenty":21.503666,"median":26.02995,"eighty":36.47703,"marketCap":345704859},{"date":"2023-09-29","current":27.682426,"twenty":21.503666,"median":26.066541,"eighty":36.47703,"marketCap":318458629},{"date":"2023-10-06","current":26.05255,"twenty":21.503666,"median":26.102497,"eighty":36.47703,"marketCap":299708535},{"date":"2023-10-13","current":25.874282,"twenty":21.503666,"median":26.142404,"eighty":36.47703,"marketCap":297657743},{"date":"2023-10-20","current":26.001616,"twenty":21.503666,"median":26.150924,"eighty":36.47703,"marketCap":299122594},{"date":"2023-10-27","current":22.869198,"twenty":21.505637,"median":26.173992,"eighty":36.521239,"marketCap":263087257},{"date":"2023-11-03","current":24.626408,"twenty":21.547741,"median":26.173992,"eighty":36.521239,"marketCap":283302202},{"date":"2023-11-10","current":62.968514,"twenty":21.586648,"median":26.200362,"eighty":36.639824,"marketCap":279454267},{"date":"2023-11-17","current":59.729393,"twenty":21.618391,"median":26.232598,"eighty":36.864878,"marketCap":265079047},{"date":"2023-11-24","current":61.025042,"twenty":21.643876,"median":26.277425,"eighty":37.05974,"marketCap":270829135},{"date":"2023-12-01","current":60.765912,"twenty":21.688361,"median":26.308279,"eighty":37.450593,"marketCap":269679117},{"date":"2023-12-08","current":65.624594,"twenty":21.732581,"median":26.356742,"eighty":37.767284,"marketCap":291241947},{"date":"2023-12-15","current":69.900233,"twenty":21.775502,"median":26.470639,"eighty":37.915127,"marketCap":310217236},{"date":"2023-12-22","current":72.361966,"twenty":21.87873,"median":26.49339,"eighty":38.251154,"marketCap":321142403},{"date":"2023-12-29","current":72.167618,"twenty":21.903328,"median":26.538345,"eighty":38.394829,"marketCap":320279890},{"date":"2024-01-05","current":68.669368,"twenty":21.934585,"median":26.567237,"eighty":38.506122,"marketCap":304754653},{"date":"2024-01-12","current":66.790677,"twenty":21.97266,"median":26.59888,"eighty":38.64335,"marketCap":296417026},{"date":"2024-01-19","current":63.033297,"twenty":22.053707,"median":26.685657,"eighty":38.750303,"marketCap":279741771},{"date":"2024-01-26","current":69.058062,"twenty":22.081783,"median":26.718963,"eighty":38.860052,"marketCap":306479679},{"date":"2024-02-02","current":71.260664,"twenty":22.127399,"median":26.768377,"eighty":38.98291,"marketCap":316254829},{"date":"2024-02-09","current":66.661112,"twenty":22.181214,"median":26.905628,"eighty":39.140489,"marketCap":295842017},{"date":"2024-02-16","current":71.778924,"twenty":22.207138,"median":26.976898,"eighty":39.273457,"marketCap":318554864},{"date":"2024-02-23","current":70.094581,"twenty":22.301703,"median":27.058942,"eighty":39.290676,"marketCap":311079749},{"date":"2024-03-01","current":69.446757,"twenty":22.3086,"median":27.08401,"eighty":39.515595,"marketCap":308204706},{"date":"2024-03-08","current":72.038053,"twenty":22.315056,"median":27.128624,"eighty":39.658144,"marketCap":319704881},{"date":"2024-03-15","current":40.493038,"twenty":22.349954,"median":27.223276,"eighty":39.778933,"marketCap":304467149},{"date":"2024-03-22","current":48.905189,"twenty":22.461089,"median":27.321503,"eighty":39.853571,"marketCap":367718114},{"date":"2024-03-28","current":48.36987,"twenty":22.490535,"median":27.385914,"eighty":39.96502,"marketCap":363693053},{"date":"2024-04-05","current":47.449271,"twenty":22.577115,"median":27.420732,"eighty":40.13863,"marketCap":356771065},{"date":"2024-04-12","current":46.49186,"twenty":22.640629,"median":27.477594,"eighty":40.218383,"marketCap":349572295},{"date":"2024-04-19","current":42.470735,"twenty":22.684626,"median":27.592434,"eighty":40.302647,"marketCap":319337459},{"date":"2024-04-26","current":40.045185,"twenty":22.743931,"median":27.652529,"eighty":40.372795,"marketCap":301099747},{"date":"2024-05-03","current":43.597041,"twenty":22.805096,"median":27.748748,"eighty":40.508613,"marketCap":327806152},{"date":"2024-05-10","current":46.819592,"twenty":22.852308,"median":27.843079,"eighty":40.558278,"marketCap":352036513},{"date":"2024-05-17","current":34.271824,"twenty":22.886121,"median":27.904844,"eighty":40.558278,"marketCap":245146357},{"date":"2024-05-24","current":34.428316,"twenty":22.94041,"median":28.04298,"eighty":40.558278,"marketCap":246265747},{"date":"2024-05-31","current":33.880593,"twenty":22.99124,"median":28.142511,"eighty":40.558278,"marketCap":242347883},{"date":"2024-06-07","current":34.115332,"twenty":23.077182,"median":28.264862,"eighty":40.558278,"marketCap":244026967},{"date":"2024-06-14","current":34.623932,"twenty":23.142194,"median":28.423548,"eighty":40.562324,"marketCap":247664984},{"date":"2024-06-21","current":33.763224,"twenty":23.178351,"median":28.657722,"eighty":40.566369,"marketCap":241508340},{"date":"2024-06-28","current":34.115332,"twenty":23.19168,"median":28.811515,"eighty":40.578505,"marketCap":244026967},{"date":"2024-07-05","current":32.902516,"twenty":23.192079,"median":28.900058,"eighty":40.578505,"marketCap":235351697},{"date":"2024-07-12","current":33.411116,"twenty":23.238979,"median":28.952036,"eighty":40.578505,"marketCap":238989713},{"date":"2024-07-15","current":33.176378,"twenty":23.240015,"median":29.022639,"eighty":40.578505,"marketCap":237310629},{"date":"2024-08-02","current":35.99324,"twenty":23.354787,"median":29.313488,"eighty":40.658084,"marketCap":257459644},{"date":"2024-08-09","current":-65.204851,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":229195053},{"date":"2024-08-16","current":-46.760954,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":164364755},{"date":"2024-08-23","current":-46.10466,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":162057881},{"date":"2024-08-30","current":-47.253175,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":166094910},{"date":"2024-09-06","current":-50.288535,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":176764201},{"date":"2024-09-13","current":-48.237616,"twenty":23.359825,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-20","current":-48.237616,"twenty":23.340092,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-27","current":-43.315411,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":152253668},{"date":"2024-10-04","current":-41.838749,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":147063202},{"date":"2024-10-11","current":-42.248933,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":148504998},{"date":"2024-10-18","current":-44.792072,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":157444134},{"date":"2024-10-25","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-10-31","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-11-08","current":-45.776513,"twenty":23.31716,"median":29.489148,"eighty":40.664658,"marketCap":160904444},{"date":"2024-11-15","current":-6.009902,"twenty":23.240015,"median":29.489148,"eighty":40.664658,"marketCap":173878487},{"date":"2024-11-22","current":-6.099454,"twenty":23.192079,"median":29.489148,"eighty":40.664658,"marketCap":176469391},{"date":"2024-11-29","current":-5.980052,"twenty":23.191911,"median":29.489148,"eighty":40.664658,"marketCap":173014852},{"date":"2024-12-06","current":-5.9104,"twenty":23.171763,"median":29.489148,"eighty":40.664658,"marketCap":170999704},{"date":"2024-12-13","current":-5.243739,"twenty":23.114934,"median":29.419843,"eighty":40.664658,"marketCap":151711858},{"date":"2024-12-20","current":-4.388025,"twenty":23.004458,"median":29.230401,"eighty":40.664658,"marketCap":126954325},{"date":"2024-12-27","current":-4.537277,"twenty":22.989756,"median":29.055993,"eighty":40.664658,"marketCap":131272500},{"date":"2025-01-03","current":-4.497476,"twenty":22.934382,"median":28.935346,"eighty":40.664658,"marketCap":130120987},{"date":"2025-01-10","current":-4.72633,"twenty":22.877839,"median":28.882731,"eighty":40.667212,"marketCap":136742187},{"date":"2025-01-17","current":-4.994985,"twenty":22.845678,"median":28.682721,"eighty":40.667212,"marketCap":144514901},{"date":"2025-01-24","current":-5.582045,"twenty":22.805096,"median":28.527545,"eighty":40.667212,"marketCap":161499720},{"date":"2025-01-31","current":-6.059653,"twenty":22.737618,"median":28.274952,"eighty":40.667212,"marketCap":175317878},{"date":"2025-02-07","current":-5.472593,"twenty":22.671243,"median":28.10619,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-14","current":-5.472593,"twenty":22.616309,"median":27.93064,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-21","current":-5.383041,"twenty":22.536921,"median":27.875765,"eighty":40.667212,"marketCap":155742154},{"date":"2025-02-28","current":-5.174088,"twenty":22.474777,"median":27.854464,"eighty":40.667212,"marketCap":149696710},{"date":"2025-03-07","current":-4.557177,"twenty":22.312343,"median":27.828757,"eighty":40.669767,"marketCap":131848256},{"date":"2025-03-14","current":-4.676579,"twenty":22.191023,"median":27.701579,"eighty":40.669767,"marketCap":135302796},{"date":"2025-03-21","current":-4.72633,"twenty":22.085257,"median":27.603753,"eighty":40.669767,"marketCap":136742187},{"date":"2025-03-28","current":-4.606928,"twenty":21.985002,"median":27.477594,"eighty":40.669767,"marketCap":133287648},{"date":"2025-04-04","current":-4.049719,"twenty":21.907706,"median":27.401731,"eighty":40.669767,"marketCap":117166464},{"date":"2025-04-11","current":-3.54226,"twenty":21.798393,"median":27.341017,"eighty":40.667212,"marketCap":102484671},{"date":"2025-04-17","current":-3.781064,"twenty":21.749435,"median":27.204487,"eighty":40.667212,"marketCap":109393750},{"date":"2025-04-25","current":-4.169121,"twenty":21.656409,"median":27.113451,"eighty":40.669767,"marketCap":120621003}],"updateTime":1745836636559}}}