美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Avalo Therapeutics Inc

4.90

-0.0400-0.81%

盤後：4.75-0.1500-3.06%19:13 EDT

成交量：3.33萬

成交額：16.33萬

市值：5,229.25萬

市盈率：-0.23

高：5.15

開：5.04

低：4.75

收：4.94

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

Avalo Therapeutics, Inc.盤中異動早盤大幅拉昇5.08%報12.21美元

Avalo Therapeutics, Inc.盤中異動早盤大幅下跌5.77%

Avalo Therapeutics, Inc.盤中異動急速跳水7.07%報10.39美元

Avalo Therapeutics, Inc.盤中異動股價大漲5.77%

Avalo Therapeutics, Inc.盤中異動臨近收盤股價大漲6.19%報10.29美元

Avalo Therapeutics, Inc.盤中異動早盤股價大跌5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVTX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTX\",,,,,undefined,":{"symbol":"AVTX","market":"US","secType":"STK","nameCN":"Avalo Therapeutics Inc","latestPrice":4.9,"timestamp":1744401600000,"preClose":4.94,"halted":0,"volume":33326,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.9,"latestTime":"19:13 EDT","volume":238,"amount":1146.56,"timestamp":1744413188888},"delay":0,"floatShares":3682843,"shares":10671934,"eps":-20.908733,"marketStatus":"休市中","change":-0.04,"latestTime":"04-11 16:00:00 EDT","open":5.04,"high":5.1485,"low":4.75,"amount":163318.3153976,"amplitude":0.080668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-20.908733,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"listingDate":1447390800000,"exchange":"NASDAQ","adjPreClose":4.94,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.94,"latestTime":"08:42 EDT","volume":8,"amount":39.22,"timestamp":1744375351586},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.9,"latestTime":"19:13 EDT","volume":238,"amount":1146.56,"timestamp":1744413188888},"volumeRatio":0.6436649763462755,"impliedVol":1.4551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTX\",,,,,undefined,":{"symbol":"AVTX","floatShares":3682843,"roa":"-29.75%","roe":"-50.06%","lyrEps":-7.936696,"volumeRatio":0.6436649763462755,"shares":10671934,"dividePrice":0,"high":5.1485,"amplitude":0.080668,"preClose":4.94,"low":4.75,"week52Low":4.44,"pbRate":"0.39","psRate":"118.58","week52High":18.79,"institutionHeld":0,"latestPrice":4.9,"eps":-20.908733,"divideRate":0,"volume":33326,"delay":0,"ttmEps":-20.908733,"open":5.04,"prevYearClose":7.43,"prevWeekClose":5.8,"prevMonthClose":8.01,"prevQuarterClose":8.01,"fiveDayClose":5.8,"twentyDayClose":7.39,"sixtyDayClose":6.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477265544","title":"Avalo Therapeutics, Inc.盤中異動 早盤大幅拉昇5.08%報12.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477265544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477265544?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 23:13","pubTimestamp":1729782810,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时13分，Avalo Therapeutics, Inc.股票出现波动，股价急速上涨5.08%。Avalo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Biovie Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Dbv Technologies涨幅较大，Qualigen Therapeutics, Inc.、Cns Pharmaceuticals, Inc.、Genprex, Inc.较为活跃，换手率分别为247.63%、170.20%、122.52%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Qualigen Therapeutics, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为77.83%、71.78%、60.32%。Avalo Therapeutics, Inc.公司简介：Avalo Therapeutics Inc 是一家临床阶段生物技术公司，专注于免疫失调的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102423133098e3e48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102423133098e3e48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","AVTX"],"gpt_icon":0},{"id":"2477355349","title":"Avalo Therapeutics, Inc.盤中異動 早盤大幅下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477355349?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:33","pubTimestamp":1729607599,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时33分，Avalo Therapeutics, Inc.股票出现波动，股价急速跳水5.77%。Avalo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.45%。其相关个股中，Ensysce Biosciences, Inc.、Genprex, Inc.、Sangamo Therapeutics, Inc.涨幅较大，Genprex, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为4096.29%、3153.11%、1900.05%，振幅较大的相关个股有Ensysce Biosciences, Inc.、Aptevo Therapeutics Inc.、Genprex, Inc.，振幅分别为140.78%、99.41%、81.46%。Avalo Therapeutics, Inc.公司简介：Avalo Therapeutics Inc 是一家临床阶段生物技术公司，专注于免疫失调的治疗。Avalo 的产品线还包括 quisovalimab和 AVTX-008。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222332098e3dcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222332098e3dcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","AVTX"],"gpt_icon":0},{"id":"2477637938","title":"Avalo Therapeutics, Inc.盤中異動 急速跳水7.07%報10.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637938?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:35","pubTimestamp":1729517715,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时35分，Avalo Therapeutics, Inc.股票出现异动，股价大幅下挫7.07%。Avalo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Biovie Inc.、Genprex, Inc.、Werewolf Therapeutics, Inc.涨幅较大，Genprex, Inc.、Biovie Inc.、Windtree Therapeutics, Inc.较为活跃，换手率分别为653.17%、383.43%、221.45%，振幅较大的相关个股有Biovie Inc.、Celularity Inc C/Wts 16/07/2026 、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为44.26%、39.86%、35.04%。Avalo Therapeutics, Inc.公司简介：Avalo Therapeutics Inc 是一家临床阶段生物技术公司，专注于免疫失调的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121351698e3d84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121351698e3d84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","AVTX"],"gpt_icon":0},{"id":"2476829751","title":"Avalo Therapeutics, Inc.盤中異動 股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476829751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476829751?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 02:44","pubTimestamp":1729277078,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日02时44分，Avalo Therapeutics, Inc.股票出现异动，股价急速拉升5.77%。Avalo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Bright Minds Biosciences Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Biovie Inc.涨幅较大，180 Life Sciences Corp.、Quoin Pharmaceuticals Ltd、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为1588.28%、981.43%、617.12%，振幅较大的相关个股有Bright Minds Biosciences Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为161.29%、130.36%、113.50%。Avalo Therapeutics, Inc.公司简介：Avalo Therapeutics Inc 是一家临床阶段生物技术公司，专注于免疫失调的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019024438971a12bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019024438971a12bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","AVTX","BK4139"],"gpt_icon":0},{"id":"2476975822","title":"Avalo Therapeutics, Inc.盤中異動 臨近收盤股價大漲6.19%報10.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476975822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476975822?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 04:17","pubTimestamp":1729109834,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日04时17分，Avalo Therapeutics, Inc.股票出现异动，股价快速拉升6.19%。截至发稿，该股报10.29美元/股，成交量6042股，换手率0.58%，振幅7.22%。Avalo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.65%。Avalo Therapeutics, Inc.公司简介：Avalo Therapeutics Inc 是一家临床阶段生物技术公司，专注于免疫失调的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017041714ab6a99a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017041714ab6a99a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","AVTX","BK4139"],"gpt_icon":0},{"id":"2475039961","title":"Avalo Therapeutics, Inc.盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475039961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475039961?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 23:24","pubTimestamp":1728919471,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时24分，Avalo Therapeutics, Inc.股票出现波动，股价大幅下跌5.03%。Avalo Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Tevogen Bio Holdings Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Aditxt, Inc.、Rani Therapeutics Holdings, Inc.、Tevogen Bio Holdings Inc.较为活跃，换手率分别为212.73%、118.72%、108.11%，振幅较大的相关个股有Tevogen Bio Holdings Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为149.47%、119.48%、119.46%。Avalo Therapeutics, Inc.公司简介：Avalo Therapeutics Inc 是一家临床阶段生物技术公司，专注于免疫失调的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101423243198e3c4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101423243198e3c4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","AVTX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTX\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"AVTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"盤前","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AVTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-2.83},{"market":"US","date":"2024-08-12","symbol":"AVTX","fiscalQuarterEnding":"2024/06","expectedEps":-6.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-14.07},{"market":"US","date":"2024-05-13","symbol":"AVTX","fiscalQuarterEnding":"2024/03","expectedEps":-1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-5.98},{"market":"US","date":"2024-03-29","symbol":"AVTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.25,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTX","date":"2025-04-11","current":-1.500736,"percent":0.492295,"low":-40.381068,"twenty":-9.197363,"median":-1.354318,"eighty":-0.484287,"high":-0.069411,"avg":-4.331509,"sd":5.878264,"marketCap":52719353},"quantilePoints":[{"date":"2020-04-17","current":-39.672628,"twenty":-30.307519,"median":-16.568436,"eighty":13.238461,"marketCap":637640181},{"date":"2020-04-24","current":-36.555493,"twenty":-30.509265,"median":-16.568438,"eighty":13.092426,"marketCap":587539881},{"date":"2020-05-01","current":-33.061327,"twenty":-30.883759,"median":-16.666765,"eighty":12.97064,"marketCap":531379727},{"date":"2020-05-08","current":-10.580979,"twenty":-30.978399,"median":-16.691349,"eighty":12.671532,"marketCap":314630676},{"date":"2020-05-15","current":-10.717214,"twenty":-30.887975,"median":-16.568438,"eighty":12.593218,"marketCap":318681713},{"date":"2020-05-22","current":-10.808038,"twenty":-30.883759,"median":-16.568436,"eighty":12.492436,"marketCap":321382405},{"date":"2020-05-29","current":-14.668052,"twenty":-30.866895,"median":-16.519271,"eighty":12.44191,"marketCap":436161836},{"date":"2020-06-05","current":-12.397456,"twenty":-30.778852,"median":-16.420945,"eighty":12.357323,"marketCap":368644527},{"date":"2020-06-12","current":-12.780783,"twenty":-30.733755,"median":-16.374769,"eighty":12.347174,"marketCap":380042956},{"date":"2020-06-19","current":-13.033367,"twenty":-30.519955,"median":-16.30279,"eighty":12.333875,"marketCap":387553684},{"date":"2020-06-26","current":-12.17458,"twenty":-30.466505,"median":-16.224284,"eighty":12.284017,"marketCap":362017198},{"date":"2020-07-02","current":-12.98285,"twenty":-30.466505,"median":-16.17512,"eighty":12.267627,"marketCap":386051538},{"date":"2020-07-10","current":-12.98285,"twenty":-30.46363,"median":-15.959057,"eighty":12.244771,"marketCap":386051538},{"date":"2020-07-17","current":-13.892155,"twenty":-30.349561,"median":-15.835476,"eighty":12.199442,"marketCap":413090169},{"date":"2020-07-24","current":-14.195257,"twenty":-30.266409,"median":-15.791094,"eighty":12.173645,"marketCap":422103042},{"date":"2020-07-31","current":-13.791121,"twenty":-30.252705,"median":-15.693316,"eighty":12.16011,"marketCap":410085878},{"date":"2020-08-07","current":-11.603531,"twenty":-30.218259,"median":-15.585146,"eighty":12.132441,"marketCap":426933375},{"date":"2020-08-14","current":-10.500379,"twenty":-30.201334,"median":-15.497757,"eighty":12.085979,"marketCap":386344642},{"date":"2020-08-21","current":-10.459521,"twenty":-30.171577,"median":-15.339323,"eighty":12.075942,"marketCap":384841356},{"date":"2020-08-28","current":-10.377806,"twenty":-30.106816,"median":-15.198266,"eighty":12.057184,"marketCap":381834784},{"date":"2020-09-04","current":-9.111224,"twenty":-30.006835,"median":-14.798514,"eighty":11.906524,"marketCap":335232894},{"date":"2020-09-11","current":-10.541236,"twenty":-29.984451,"median":-14.700426,"eighty":11.853164,"marketCap":387847928},{"date":"2020-09-18","current":-11.358387,"twenty":-29.952715,"median":-14.645346,"eighty":11.804025,"marketCap":417913659},{"date":"2020-09-25","current":-9.928374,"twenty":-29.899935,"median":-14.519984,"eighty":11.760103,"marketCap":365298626},{"date":"2020-10-02","current":-9.152081,"twenty":-29.87393,"median":-14.356067,"eighty":11.728429,"marketCap":336736180},{"date":"2020-10-09","current":-10.010089,"twenty":-29.870847,"median":-14.094223,"eighty":11.650426,"marketCap":368305198},{"date":"2020-10-16","current":-9.846659,"twenty":-29.811332,"median":-13.917414,"eighty":11.578835,"marketCap":362292054},{"date":"2020-10-23","current":-9.478941,"twenty":-29.729531,"median":-13.791121,"eighty":11.539844,"marketCap":348762480},{"date":"2020-10-30","current":-8.416646,"twenty":-29.599808,"median":-13.715346,"eighty":11.448105,"marketCap":309677020},{"date":"2020-11-06","current":-8.416646,"twenty":-29.532048,"median":-13.44193,"eighty":11.379017,"marketCap":309677020},{"date":"2020-11-13","current":-7.185455,"twenty":-29.515462,"median":-13.323018,"eighty":11.351874,"marketCap":332226322},{"date":"2020-11-20","current":-7.543103,"twenty":-29.487111,"median":-13.260282,"eighty":11.331875,"marketCap":348762480},{"date":"2020-11-27","current":-8.19337,"twenty":-29.475582,"median":-13.134401,"eighty":11.3213,"marketCap":378828212},{"date":"2020-12-04","current":-8.58353,"twenty":-29.465731,"median":-13.058625,"eighty":11.304289,"marketCap":396867643},{"date":"2020-12-11","current":-8.746097,"twenty":-29.438219,"median":-13.033367,"eighty":11.231933,"marketCap":404384073},{"date":"2020-12-18","current":-8.58353,"twenty":-29.40499,"median":-12.98285,"eighty":11.140239,"marketCap":396867643},{"date":"2020-12-24","current":-8.941178,"twenty":-29.379571,"median":-12.957592,"eighty":11.122067,"marketCap":413403801},{"date":"2020-12-31","current":-8.58353,"twenty":-29.362648,"median":-12.932334,"eighty":11.091108,"marketCap":396867643},{"date":"2021-01-08","current":-8.794658,"twenty":-29.344055,"median":-12.780783,"eighty":11.052458,"marketCap":406629312},{"date":"2021-01-15","current":-9.630049,"twenty":-29.344055,"median":-12.679749,"eighty":11.050497,"marketCap":445254424},{"date":"2021-01-22","current":-12.437332,"twenty":-29.301295,"median":-12.508024,"eighty":10.9659,"marketCap":575051829},{"date":"2021-01-29","current":-11.193599,"twenty":-29.257893,"median":-12.397456,"eighty":10.930525,"marketCap":517546654},{"date":"2021-02-05","current":-12.224121,"twenty":-29.204541,"median":-12.275125,"eighty":10.877747,"marketCap":565193801},{"date":"2021-02-12","current":-14.071953,"twenty":-29.193248,"median":-12.397456,"eighty":10.865441,"marketCap":650630081},{"date":"2021-02-19","current":-15.422292,"twenty":-29.187522,"median":-12.437332,"eighty":10.849579,"marketCap":713064270},{"date":"2021-02-26","current":-11.975375,"twenty":-29.155551,"median":-12.629232,"eighty":10.759695,"marketCap":553692769},{"date":"2021-03-05","current":-11.015923,"twenty":-29.107122,"median":-12.578715,"eighty":10.69096,"marketCap":509331617},{"date":"2021-03-12","current":-8.783753,"twenty":-29.081023,"median":-12.41231,"eighty":10.632799,"marketCap":557768296},{"date":"2021-03-19","current":-8.317359,"twenty":-29.076805,"median":-12.32613,"eighty":10.569351,"marketCap":528152278},{"date":"2021-03-26","current":-7.721411,"twenty":-29.076805,"median":-12.199351,"eighty":10.468892,"marketCap":490309592},{"date":"2021-04-01","current":-7.902786,"twenty":-29.064495,"median":-12.117515,"eighty":10.414053,"marketCap":501826927},{"date":"2021-04-09","current":-4.223444,"twenty":-29.037158,"median":-11.975375,"eighty":10.392345,"marketCap":268188685},{"date":"2021-04-16","current":-3.772542,"twenty":-28.978675,"median":-11.782329,"eighty":10.363783,"marketCap":239556445},{"date":"2021-04-23","current":-3.832663,"twenty":-28.908286,"median":-11.603531,"eighty":10.344812,"marketCap":243374076},{"date":"2021-04-30","current":-5.033553,"twenty":-28.873662,"median":-11.477881,"eighty":10.314495,"marketCap":319630639},{"date":"2021-05-07","current":-4.360276,"twenty":-28.815777,"median":-11.358387,"eighty":10.299698,"marketCap":276877496},{"date":"2021-05-14","current":-3.065095,"twenty":-28.797982,"median":-11.273332,"eighty":10.273261,"marketCap":223945029},{"date":"2021-05-21","current":-3.664182,"twenty":-28.797982,"median":-11.193599,"eighty":10.215101,"marketCap":267716103},{"date":"2021-05-28","current":-3.678114,"twenty":-28.764102,"median":-11.133671,"eighty":10.133501,"marketCap":268734035},{"date":"2021-06-04","current":-4.040352,"twenty":-28.694819,"median":-11.033312,"eighty":10.096895,"marketCap":295200264},{"date":"2021-06-11","current":-4.820558,"twenty":-28.615925,"median":-10.989686,"eighty":10.040821,"marketCap":352204457},{"date":"2021-06-18","current":-5.113136,"twenty":-28.574375,"median":-10.898739,"eighty":9.961705,"marketCap":373581029},{"date":"2021-06-25","current":-4.959881,"twenty":-28.467475,"median":-10.767176,"eighty":9.920591,"marketCap":362383782},{"date":"2021-07-02","current":-4.611575,"twenty":-28.363521,"median":-10.663809,"eighty":9.823839,"marketCap":336935475},{"date":"2021-07-09","current":-4.541913,"twenty":-28.289783,"median":-10.561107,"eighty":9.781541,"marketCap":331845818},{"date":"2021-07-16","current":-3.984623,"twenty":-28.233316,"median":-10.535567,"eighty":9.496615,"marketCap":291128538},{"date":"2021-07-23","current":-3.970691,"twenty":-28.176849,"median":-10.47995,"eighty":9.48958,"marketCap":290110606},{"date":"2021-07-30","current":-3.705978,"twenty":-28.034582,"median":-10.447359,"eighty":9.473166,"marketCap":270769898},{"date":"2021-08-06","current":-3.521339,"twenty":-28.007449,"median":-10.388568,"eighty":9.437865,"marketCap":270745213},{"date":"2021-08-13","current":-3.583774,"twenty":-27.993401,"median":-10.353919,"eighty":9.26213,"marketCap":275545658},{"date":"2021-08-20","current":-3.458904,"twenty":-27.950982,"median":-10.321084,"eighty":9.226372,"marketCap":265944768},{"date":"2021-08-27","current":-3.746106,"twenty":-27.912102,"median":-10.296091,"eighty":9.168337,"marketCap":288026824},{"date":"2021-09-03","current":-3.77108,"twenty":-27.794004,"median":-10.152466,"eighty":9.097991,"marketCap":289947002},{"date":"2021-09-10","current":-3.371495,"twenty":-27.754166,"median":-10.071375,"eighty":9.052651,"marketCap":259224136},{"date":"2021-09-17","current":-3.584646,"twenty":-27.741285,"median":-10.010089,"eighty":9.041316,"marketCap":275612704},{"date":"2021-09-24","current":-3.40118,"twenty":-27.720368,"median":-9.948802,"eighty":8.842793,"marketCap":261506538},{"date":"2021-10-01","current":-3.175376,"twenty":-27.692747,"median":-9.808976,"eighty":8.455504,"marketCap":244145106},{"date":"2021-10-08","current":-3.076586,"twenty":-27.644344,"median":-9.788996,"eighty":8.277296,"marketCap":236549483},{"date":"2021-10-15","current":-3.203601,"twenty":-27.548134,"median":-9.683229,"eighty":8.160054,"marketCap":246315284},{"date":"2021-10-22","current":-3.076586,"twenty":-27.455144,"median":-9.574924,"eighty":8.136606,"marketCap":236549483},{"date":"2021-10-29","current":-3.302391,"twenty":-27.380571,"median":-9.493905,"eighty":8.117847,"marketCap":253910916},{"date":"2021-11-05","current":-3.344729,"twenty":-27.036834,"median":-9.429309,"eighty":7.981846,"marketCap":257166182},{"date":"2021-11-12","current":-3.182359,"twenty":-26.858723,"median":-9.356369,"eighty":7.9115,"marketCap":257207809},{"date":"2021-11-19","current":-3.015598,"twenty":-26.737364,"median":-9.33594,"eighty":7.864604,"marketCap":243729676},{"date":"2021-11-26","current":-2.904424,"twenty":-26.595155,"median":-9.284868,"eighty":7.827086,"marketCap":234744253},{"date":"2021-12-03","current":-2.501418,"twenty":-26.516587,"median":-9.233796,"eighty":7.780189,"marketCap":202172078},{"date":"2021-12-10","current":-2.570901,"twenty":-26.516587,"median":-9.17251,"eighty":7.761431,"marketCap":207787967},{"date":"2021-12-17","current":-2.418037,"twenty":-26.514174,"median":-9.111224,"eighty":7.705155,"marketCap":195433012},{"date":"2021-12-23","current":-2.584798,"twenty":-26.455248,"median":-8.941178,"eighty":7.648878,"marketCap":208911145},{"date":"2021-12-31","current":-2.36245,"twenty":-26.367673,"median":-8.941178,"eighty":7.583222,"marketCap":190940300},{"date":"2022-01-07","current":-1.445263,"twenty":-26.306356,"median":-8.876151,"eighty":7.517567,"marketCap":116810528},{"date":"2022-01-14","current":-1.389398,"twenty":-26.159064,"median":-8.843637,"eighty":7.494119,"marketCap":112295353},{"date":"2022-01-21","current":-1.221109,"twenty":-26.060869,"median":-8.802891,"eighty":7.475688,"marketCap":98693670},{"date":"2022-01-28","current":-1.282393,"twenty":-26.01256,"median":-8.783753,"eighty":7.439155,"marketCap":103646884},{"date":"2022-02-04","current":-1.247791,"twenty":-25.975647,"median":-8.746097,"eighty":7.3206,"marketCap":100850172},{"date":"2022-02-11","current":-1.220414,"twenty":-25.943036,"median":-8.7243,"eighty":7.128323,"marketCap":98637511},{"date":"2022-02-18","current":-1.147317,"twenty":-25.816165,"median":-8.667635,"eighty":7.02515,"marketCap":92729587},{"date":"2022-02-25","current":-1.090896,"twenty":-25.780016,"median":-8.651378,"eighty":6.987633,"marketCap":88169485},{"date":"2022-03-04","current":-0.949265,"twenty":-25.776105,"median":-8.602377,"eighty":6.893839,"marketCap":80095158},{"date":"2022-03-11","current":-0.908893,"twenty":-25.748784,"median":-8.58353,"eighty":6.518664,"marketCap":76688774},{"date":"2022-03-18","current":-0.958088,"twenty":-25.659547,"median":-8.58353,"eighty":6.42487,"marketCap":80839599},{"date":"2022-03-25","current":-0.844058,"twenty":-25.530618,"median":-8.531932,"eighty":6.331076,"marketCap":71218258},{"date":"2022-04-01","current":-1.164624,"twenty":-25.409984,"median":-8.498361,"eighty":6.237283,"marketCap":98266306},{"date":"2022-04-08","current":-0.872131,"twenty":-25.285131,"median":-8.402548,"eighty":6.190386,"marketCap":73586935},{"date":"2022-04-14","current":-0.801013,"twenty":-25.206576,"median":-8.378815,"eighty":6.115351,"marketCap":67586277},{"date":"2022-04-22","current":-0.754225,"twenty":-25.032859,"median":-8.29091,"eighty":5.965281,"marketCap":63638481},{"date":"2022-04-29","current":-0.549159,"twenty":-24.837204,"median":-8.177632,"eighty":5.388449,"marketCap":46335848},{"date":"2022-05-06","current":-0.492591,"twenty":-24.755633,"median":-8.063316,"eighty":0.657608,"marketCap":37312316},{"date":"2022-05-13","current":-0.372124,"twenty":-24.666505,"median":-7.915741,"eighty":-0.372064,"marketCap":28187268},{"date":"2022-05-20","current":-0.483806,"twenty":-24.607588,"median":-7.825054,"eighty":-0.39035,"marketCap":36646830},{"date":"2022-05-27","current":-0.475467,"twenty":-24.561471,"median":-7.708455,"eighty":-0.406701,"marketCap":36015183},{"date":"2022-06-03","current":-0.554686,"twenty":-24.491244,"median":-7.638859,"eighty":-0.424838,"marketCap":42015832},{"date":"2022-06-10","current":-0.685578,"twenty":-24.450476,"median":-7.543103,"eighty":-0.442111,"marketCap":51930448},{"date":"2022-06-17","current":-0.745886,"twenty":-24.423239,"median":-7.494333,"eighty":-0.451433,"marketCap":56498611},{"date":"2022-06-24","current":-0.783113,"twenty":-24.4036,"median":-7.36477,"eighty":-0.457925,"marketCap":59318465},{"date":"2022-07-01","current":-0.774327,"twenty":-24.401379,"median":-7.185455,"eighty":-0.464656,"marketCap":58652979},{"date":"2022-07-08","current":-0.643216,"twenty":-24.401379,"median":-6.697755,"eighty":-0.468677,"marketCap":48721650},{"date":"2022-07-15","current":-0.571195,"twenty":-24.39982,"median":-5.099203,"eighty":-0.475675,"marketCap":43266330},{"date":"2022-07-22","current":-0.561261,"twenty":-24.385324,"median":-4.973813,"eighty":-0.476509,"marketCap":42513872},{"date":"2022-07-29","current":-0.447022,"twenty":-24.323558,"median":-4.959881,"eighty":-0.468677,"marketCap":33860606},{"date":"2022-08-05","current":-0.522429,"twenty":-24.18902,"median":-4.932016,"eighty":-0.463367,"marketCap":37421067},{"date":"2022-08-12","current":-0.759658,"twenty":-24.105753,"median":-4.911118,"eighty":-0.464921,"marketCap":54413526},{"date":"2022-08-19","current":-0.622972,"twenty":-24.081832,"median":-4.876287,"eighty":-0.468677,"marketCap":44622857},{"date":"2022-08-26","current":-0.628229,"twenty":-24.061348,"median":-4.771795,"eighty":-0.475675,"marketCap":44999421},{"date":"2022-09-02","current":-0.630858,"twenty":-24.041706,"median":-4.639439,"eighty":-0.476509,"marketCap":45187704},{"date":"2022-09-09","current":-0.641372,"twenty":-23.963138,"median":-4.58371,"eighty":-0.476509,"marketCap":45940832},{"date":"2022-09-16","current":-0.5428,"twenty":-23.963138,"median":-4.554975,"eighty":-0.476658,"marketCap":38880253},{"date":"2022-09-23","current":-0.414,"twenty":-23.959503,"median":-4.541913,"eighty":-0.476509,"marketCap":29654430},{"date":"2022-09-30","current":-0.436343,"twenty":-23.910406,"median":-4.514049,"eighty":-0.464407,"marketCap":31254828},{"date":"2022-10-07","current":-0.541486,"twenty":-23.815824,"median":-4.488519,"eighty":-0.464407,"marketCap":38786112},{"date":"2022-10-14","current":-0.696572,"twenty":-23.812211,"median":-4.457389,"eighty":-0.466979,"marketCap":49894756},{"date":"2022-10-21","current":-0.695258,"twenty":-23.664919,"median":-4.416523,"eighty":-0.471829,"marketCap":49800615},{"date":"2022-10-28","current":-0.801715,"twenty":-23.173945,"median":-4.33293,"eighty":-0.475467,"marketCap":57426040},{"date":"2022-11-04","current":-0.891086,"twenty":-22.833728,"median":-4.249336,"eighty":-0.475772,"marketCap":63827631},{"date":"2022-11-11","current":-1.069743,"twenty":-22.686414,"median":-4.187343,"eighty":-0.476509,"marketCap":54601803},{"date":"2022-11-18","current":-0.997812,"twenty":-22.588204,"median":-4.123946,"eighty":-0.476509,"marketCap":50930302},{"date":"2022-11-25","current":-1.007034,"twenty":-22.313217,"median":-4.088173,"eighty":-0.476628,"marketCap":51401007},{"date":"2022-12-02","current":-1.051299,"twenty":-22.08466,"median":-4.062802,"eighty":-0.476658,"marketCap":53660392},{"date":"2022-12-09","current":-0.95908,"twenty":-22.02653,"median":-4.040352,"eighty":-0.477492,"marketCap":48953340},{"date":"2022-12-16","current":-1.054988,"twenty":-21.976812,"median":-3.977747,"eighty":-0.482585,"marketCap":53848674},{"date":"2022-12-23","current":-0.924036,"twenty":-21.952977,"median":-3.970691,"eighty":-0.485116,"marketCap":47164661},{"date":"2022-12-30","current":-0.929588,"twenty":-21.714139,"median":-3.922843,"eighty":-0.488839,"marketCap":47448025},{"date":"2023-01-06","current":-0.914814,"twenty":-21.714139,"median":-3.922843,"eighty":-0.516813,"marketCap":46693955},{"date":"2023-01-13","current":-0.896371,"twenty":-21.714139,"median":-3.922843,"eighty":-0.529998,"marketCap":45752545},{"date":"2023-01-20","current":-0.903748,"twenty":-21.714139,"median":-3.922843,"eighty":-0.540172,"marketCap":46129109},{"date":"2023-01-27","current":-0.737754,"twenty":-21.714139,"median":-3.922843,"eighty":-0.547404,"marketCap":37656416},{"date":"2023-02-03","current":-1.004784,"twenty":-21.714139,"median":-3.922843,"eighty":-0.561459,"marketCap":51286164},{"date":"2023-02-10","current":-0.811059,"twenty":-21.714139,"median":-3.922843,"eighty":-0.569457,"marketCap":41398086},{"date":"2023-02-17","current":-0.80331,"twenty":-21.714139,"median":-3.922843,"eighty":-0.582314,"marketCap":41002563},{"date":"2023-02-24","current":-0.741318,"twenty":-21.714139,"median":-3.922843,"eighty":-0.608473,"marketCap":37838378},{"date":"2023-03-03","current":-0.668995,"twenty":-21.714139,"median":-3.922843,"eighty":-0.62376,"marketCap":34146829},{"date":"2023-03-10","current":-0.635416,"twenty":-21.714139,"median":-3.922843,"eighty":-0.630615,"marketCap":32432895},{"date":"2023-03-17","current":-0.568258,"twenty":-21.714139,"median":-3.922843,"eighty":-0.634644,"marketCap":29005028},{"date":"2023-03-24","current":-0.467521,"twenty":-21.714139,"median":-3.922843,"eighty":-0.634644,"marketCap":23863228},{"date":"2023-03-31","current":-0.554538,"twenty":-21.635572,"median":-3.918902,"eighty":-0.633355,"marketCap":23100936},{"date":"2023-04-06","current":-0.583057,"twenty":-21.635572,"median":-3.918902,"eighty":-0.633355,"marketCap":24288984},{"date":"2023-04-14","current":-0.817547,"twenty":-21.714139,"median":-3.922843,"eighty":-0.638743,"marketCap":34057380},{"date":"2023-04-21","current":-0.939672,"twenty":-21.714139,"median":-3.922843,"eighty":-0.641176,"marketCap":39144866},{"date":"2023-04-28","current":-0.893598,"twenty":-21.714139,"median":-3.922843,"eighty":-0.649364,"marketCap":37225508},{"date":"2023-05-05","current":-0.893598,"twenty":-21.714139,"median":-3.922843,"eighty":-0.656445,"marketCap":37225508},{"date":"2023-05-12","current":-1.071689,"twenty":-21.714139,"median":-3.922843,"eighty":-0.678145,"marketCap":31681284},{"date":"2023-05-19","current":-1.469108,"twenty":-21.714139,"median":-3.922843,"eighty":-0.694732,"marketCap":43429760},{"date":"2023-05-26","current":-1.183324,"twenty":-21.714139,"median":-3.922843,"eighty":-0.697457,"marketCap":34981417},{"date":"2023-06-02","current":-1.250304,"twenty":-21.714139,"median":-3.922843,"eighty":-0.704458,"marketCap":36961498},{"date":"2023-06-09","current":-1.85313,"twenty":-21.714139,"median":-3.922843,"eighty":-0.721523,"marketCap":54782220},{"date":"2023-06-16","current":-1.681213,"twenty":-21.714139,"median":-3.922843,"eighty":-0.735975,"marketCap":49700014},{"date":"2023-06-23","current":-1.92011,"twenty":-21.792707,"median":-3.922843,"eighty":-0.742858,"marketCap":56762300},{"date":"2023-06-30","current":-0.165219,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4884197},{"date":"2023-07-07","current":-0.157985,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4670349},{"date":"2023-07-14","current":-0.151064,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4465740},{"date":"2023-07-21","current":-0.14057,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4155528},{"date":"2023-07-28","current":-0.091987,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2719310},{"date":"2023-08-04","current":-0.105421,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2611065},{"date":"2023-08-11","current":-0.118547,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2936169},{"date":"2023-08-18","current":-0.119855,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2968568},{"date":"2023-08-25","current":-0.078486,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":1943946},{"date":"2023-09-01","current":-0.081756,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2024944},{"date":"2023-09-08","current":-0.077505,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":1919647},{"date":"2023-09-15","current":-0.545751,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":13517171},{"date":"2023-09-22","current":-0.260184,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":6444232},{"date":"2023-09-29","current":-0.83974,"twenty":-21.871274,"median":-3.922843,"eighty":-0.747543,"marketCap":20798671},{"date":"2023-10-06","current":-1.23346,"twenty":-21.871274,"median":-3.922843,"eighty":-0.759451,"marketCap":30550328},{"date":"2023-10-13","current":-1.156563,"twenty":-21.871274,"median":-3.922843,"eighty":-0.769757,"marketCap":28645742},{"date":"2023-10-20","current":-0.975583,"twenty":-21.871274,"median":-3.922843,"eighty":-0.774327,"marketCap":24163231},{"date":"2023-10-27","current":-0.812468,"twenty":-21.956113,"median":-3.970691,"eighty":-0.788268,"marketCap":20123201},{"date":"2023-11-03","current":-0.794603,"twenty":-21.956113,"median":-3.970691,"eighty":-0.791233,"marketCap":19680721},{"date":"2023-11-10","current":-0.568081,"twenty":-21.956113,"median":-3.970691,"eighty":-0.800242,"marketCap":18853477},{"date":"2023-11-17","current":-0.533301,"twenty":-21.956113,"median":-3.911388,"eighty":-0.788738,"marketCap":17699182},{"date":"2023-11-24","current":-0.510114,"twenty":-21.956113,"median":-3.911388,"eighty":-0.781087,"marketCap":16929652},{"date":"2023-12-01","current":-0.405193,"twenty":-21.956113,"median":-3.911388,"eighty":-0.773522,"marketCap":13447531},{"date":"2023-12-08","current":-0.351283,"twenty":-21.952977,"median":-3.907813,"eighty":-0.768715,"marketCap":11658374},{"date":"2023-12-15","current":-0.390701,"twenty":-21.952977,"median":-3.907813,"eighty":-0.758364,"marketCap":12966575},{"date":"2023-12-22","current":-0.289837,"twenty":-21.952977,"median":-3.907813,"eighty":-0.744294,"marketCap":9619120},{"date":"2023-12-29","current":-0.285779,"twenty":-21.956113,"median":-3.875459,"eighty":-0.739892,"marketCap":9484443},{"date":"2024-01-05","current":-0.201438,"twenty":-21.959248,"median":-3.832663,"eighty":-0.735339,"marketCap":6685335},{"date":"2024-01-12","current":-0.165933,"twenty":-21.539717,"median":-3.802603,"eighty":-0.721687,"marketCap":5506985},{"date":"2024-01-19","current":-0.099028,"twenty":-20.339205,"median":-3.77108,"eighty":-0.71639,"marketCap":3286555},{"date":"2024-01-26","current":-0.099028,"twenty":-18.397357,"median":-3.746106,"eighty":-0.703145,"marketCap":3286555},{"date":"2024-02-02","current":-0.111105,"twenty":-17.610725,"median":-3.678114,"eighty":-0.696572,"marketCap":3687355},{"date":"2024-02-09","current":-0.109897,"twenty":-17.287092,"median":-3.608748,"eighty":-0.686296,"marketCap":3647275},{"date":"2024-02-16","current":-0.11497,"twenty":-17.060081,"median":-3.596261,"eighty":-0.667404,"marketCap":3815611},{"date":"2024-02-23","current":-0.10555,"twenty":-16.912588,"median":-3.521339,"eighty":-0.655929,"marketCap":3502987},{"date":"2024-03-01","current":-0.106516,"twenty":-16.765096,"median":-3.471567,"eighty":-0.646875,"marketCap":3535051},{"date":"2024-03-08","current":-0.126563,"twenty":-16.568438,"median":-3.425425,"eighty":-0.640761,"marketCap":4200378},{"date":"2024-03-15","current":-0.120766,"twenty":-16.470107,"median":-3.372955,"eighty":-0.638445,"marketCap":4007995},{"date":"2024-03-22","current":-0.111105,"twenty":-16.346034,"median":-3.352765,"eighty":-0.632043,"marketCap":3687355},{"date":"2024-03-28","current":-0.114728,"twenty":-16.224284,"median":-3.339382,"eighty":-0.626072,"marketCap":3807595},{"date":"2024-04-05","current":-0.534375,"twenty":-15.893573,"median":-3.288278,"eighty":-0.622972,"marketCap":16856319},{"date":"2024-04-12","current":-0.516344,"twenty":-15.71691,"median":-3.217714,"eighty":-0.591964,"marketCap":16287547},{"date":"2024-04-19","current":-0.393733,"twenty":-15.525068,"median":-3.189488,"eighty":-0.579334,"marketCap":12419901},{"date":"2024-04-26","current":-0.4911,"twenty":-15.372511,"median":-3.165541,"eighty":-0.572109,"marketCap":15491267},{"date":"2024-05-03","current":-0.504542,"twenty":-14.974453,"median":-3.122848,"eighty":-0.568608,"marketCap":15915260},{"date":"2024-05-10","current":-0.376685,"twenty":-14.700281,"median":-3.08789,"eighty":-0.563159,"marketCap":11882153},{"date":"2024-05-17","current":-0.069772,"twenty":-14.507008,"median":-3.056728,"eighty":-0.559476,"marketCap":9969013},{"date":"2024-05-24","current":-0.080701,"twenty":-14.246926,"median":-3.024815,"eighty":-0.554078,"marketCap":11530549},{"date":"2024-05-31","current":-0.085044,"twenty":-13.988803,"median":-2.975744,"eighty":-0.547796,"marketCap":12151027},{"date":"2024-06-07","current":-0.079543,"twenty":-13.789051,"median":-2.772404,"eighty":-0.54096,"marketCap":11365088},{"date":"2024-06-14","current":-0.084176,"twenty":-13.560514,"median":-2.598695,"eighty":-0.536794,"marketCap":12026931},{"date":"2024-06-21","current":-0.095973,"twenty":-13.285359,"median":-2.557005,"eighty":-0.532489,"marketCap":13712563},{"date":"2024-06-28","current":-0.095539,"twenty":-13.174815,"median":-2.487521,"eighty":-0.527129,"marketCap":13650516},{"date":"2024-07-05","current":-0.084248,"twenty":-13.036593,"median":-2.445831,"eighty":-0.522573,"marketCap":12037273},{"date":"2024-07-12","current":-0.086854,"twenty":-12.98285,"median":-2.36245,"eighty":-0.521635,"marketCap":12409560},{"date":"2024-07-15","current":-0.088012,"twenty":-12.98285,"median":-2.348553,"eighty":-0.520588,"marketCap":12575020},{"date":"2024-08-02","current":-0.079978,"twenty":-12.679749,"median":-1.806243,"eighty":-0.516344,"marketCap":11427136},{"date":"2024-08-09","current":-0.082981,"twenty":-12.397456,"median":-1.681361,"eighty":-0.504542,"marketCap":11856300},{"date":"2024-08-16","current":-0.265506,"twenty":-12.17458,"median":-1.438315,"eighty":-0.492591,"marketCap":9617409},{"date":"2024-08-23","current":-0.241239,"twenty":-11.8071,"median":-1.361693,"eighty":-0.485444,"marketCap":8738398},{"date":"2024-08-30","current":-2.419057,"twenty":-11.603531,"median":-1.356551,"eighty":-0.484608,"marketCap":87625484},{"date":"2024-09-06","current":-2.058203,"twenty":-11.358387,"median":-1.356551,"eighty":-0.484608,"marketCap":74554279},{"date":"2024-09-13","current":-2.403019,"twenty":-11.193599,"median":-1.356551,"eighty":-0.484608,"marketCap":87044542},{"date":"2024-09-20","current":-2.504966,"twenty":-11.031526,"median":-1.356551,"eighty":-0.484608,"marketCap":90737399},{"date":"2024-09-27","current":-2.499246,"twenty":-10.888525,"median":-1.356551,"eighty":-0.484608,"marketCap":90530196},{"date":"2024-10-04","current":-2.531322,"twenty":-10.622951,"median":-1.356551,"eighty":-0.484608,"marketCap":91692081},{"date":"2024-10-11","current":-2.70774,"twenty":-10.500379,"median":-1.356551,"eighty":-0.484608,"marketCap":98082448},{"date":"2024-10-18","current":-2.77991,"twenty":-10.444743,"median":-1.356551,"eighty":-0.484608,"marketCap":100696689},{"date":"2024-10-25","current":-3.528348,"twenty":-10.353919,"median":-1.356551,"eighty":-0.484608,"marketCap":127807336},{"date":"2024-10-31","current":-3.362622,"twenty":-10.296091,"median":-1.356551,"eighty":-0.484608,"marketCap":121804264},{"date":"2024-11-08","current":-15.707395,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":124999448},{"date":"2024-11-15","current":-19.047643,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":151581144},{"date":"2024-11-22","current":-12.688371,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":100974058},{"date":"2024-11-29","current":-12.556886,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":99927695},{"date":"2024-12-06","current":-13.122274,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":104427057},{"date":"2024-12-13","current":-11.978348,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":95323696},{"date":"2024-12-20","current":-11.938903,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":95009787},{"date":"2024-12-27","current":-11.952051,"twenty":-10.059118,"median":-1.355629,"eighty":-0.484448,"marketCap":95114423},{"date":"2025-01-03","current":-11.084246,"twenty":-10.01826,"median":-1.355629,"eighty":-0.484448,"marketCap":88208426},{"date":"2025-01-10","current":-9.243445,"twenty":-9.985574,"median":-1.354318,"eighty":-0.484287,"marketCap":73559339},{"date":"2025-01-17","current":-8.848988,"twenty":-9.807071,"median":-1.354318,"eighty":-0.484287,"marketCap":70420250},{"date":"2025-01-24","current":-9.966617,"twenty":-9.770509,"median":-1.354318,"eighty":-0.484287,"marketCap":79314338},{"date":"2025-01-31","current":-10.387371,"twenty":-9.742207,"median":-1.354318,"eighty":-0.484287,"marketCap":82662700},{"date":"2025-02-07","current":-10.76868,"twenty":-9.742207,"median":-1.354318,"eighty":-0.484287,"marketCap":85697154},{"date":"2025-02-14","current":-10.163846,"twenty":-9.742207,"median":-1.354318,"eighty":-0.484287,"marketCap":80883883},{"date":"2025-02-21","current":-9.414377,"twenty":-9.633607,"median":-1.354318,"eighty":-0.484287,"marketCap":74919612},{"date":"2025-02-28","current":-8.678057,"twenty":-9.519799,"median":-1.354318,"eighty":-0.484287,"marketCap":69059977},{"date":"2025-03-07","current":-9.637903,"twenty":-9.442585,"median":-1.353008,"eighty":-0.484127,"marketCap":76698429},{"date":"2025-03-14","current":-9.75624,"twenty":-9.438045,"median":-1.353008,"eighty":-0.484127,"marketCap":77640156},{"date":"2025-03-21","current":-2.448435,"twenty":-9.414377,"median":-1.353008,"eighty":-0.484127,"marketCap":86011063},{"date":"2025-03-28","current":-2.65211,"twenty":-9.356369,"median":-1.353008,"eighty":-0.484127,"marketCap":93165983},{"date":"2025-04-04","current":-2.001994,"twenty":-9.271317,"median":-1.353008,"eighty":-0.484127,"marketCap":70328045},{"date":"2025-04-11","current":-1.500736,"twenty":-9.197363,"median":-1.354318,"eighty":-0.484287,"marketCap":52719353}],"updateTime":1744525431058}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP