美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AxoGen Inc.

15.57

-0.0100-0.06%

盤後：15.570.00000.00%19:02 EDT

成交量：49.07萬

成交額：764.89萬

市值：6.90億

市盈率：-69.16

高：15.80

開：15.51

低：15.27

收：15.58

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXGN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXGN\",,,,,undefined,":{"symbol":"AXGN","market":"US","secType":"STK","nameCN":"AxoGen Inc.","latestPrice":15.57,"timestamp":1744920000000,"preClose":15.58,"halted":0,"volume":490658,"hourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"19:02 EDT","volume":14750,"amount":229659.45,"timestamp":1744930934848},"delay":0,"floatShares":38911498,"shares":44343785,"eps":-0.225135,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":15.51,"high":15.8,"low":15.27,"amount":7648940.424713,"amplitude":0.034018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.225135,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.58,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.58,"latestTime":"08:55 EDT","volume":583,"amount":9019.671122,"timestamp":1744894539256},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"19:02 EDT","volume":14750,"amount":229659.45,"timestamp":1744930934848},"volumeRatio":1.533813637158482,"impliedVol":0.7813,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXGN\",,,,,undefined,":{"symbol":"AXGN","floatShares":38911498,"roa":"-1.03%","roe":"-9.99%","lyrEps":-0.225135,"volumeRatio":1.533813637158482,"shares":44343785,"dividePrice":0,"high":15.8,"amplitude":0.034018,"preClose":15.58,"low":15.27,"week52Low":5.55,"pbRate":"6.64","psRate":"3.69","week52High":21,"institutionHeld":0.8445,"latestPrice":15.57,"eps":-0.225135,"divideRate":0,"volume":490658,"delay":0,"ttmEps":-0.225135,"open":15.51,"prevYearClose":16.48,"prevWeekClose":15.89,"prevMonthClose":18.5,"prevQuarterClose":18.5,"fiveDayClose":15.8,"twentyDayClose":18.04,"sixtyDayClose":18.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXGN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"AXGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-01-10","symbol":"AXGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"盤前","dateTimestamp":1736485200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AXGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"AXGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"AXGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXGN","date":"2025-04-17","current":-69.337231,"percent":0.029508,"low":-89.104084,"twenty":-34.267529,"median":-15.816385,"eighty":-12.839709,"high":-6.612295,"avg":-22.990928,"sd":14.96861,"marketCap":690876170},"quantilePoints":[{"date":"2020-04-24","current":-11.389006,"twenty":-65.042978,"median":-23.210828,"eighty":-10.080177,"marketCap":331818704},{"date":"2020-05-01","current":-13.421296,"twenty":-65.042978,"median":-23.210828,"eighty":-10.135699,"marketCap":391029467},{"date":"2020-05-08","current":-12.790474,"twenty":-65.042978,"median":-23.210828,"eighty":-10.186845,"marketCap":355869363},{"date":"2020-05-15","current":-11.504281,"twenty":-65.042978,"median":-23.210828,"eighty":-10.254258,"marketCap":320083617},{"date":"2020-05-22","current":-11.289916,"twenty":-65.042978,"median":-23.210828,"eighty":-10.29709,"marketCap":314119326},{"date":"2020-05-29","current":-13.862302,"twenty":-65.042978,"median":-23.210828,"eighty":-10.349465,"marketCap":385690818},{"date":"2020-06-05","current":-15.448606,"twenty":-65.042978,"median":-23.210828,"eighty":-10.479314,"marketCap":429826571},{"date":"2020-06-12","current":-13.14775,"twenty":-65.042978,"median":-23.210828,"eighty":-10.630005,"marketCap":365809848},{"date":"2020-06-19","current":-13.519317,"twenty":-65.042978,"median":-23.210828,"eighty":-10.686867,"marketCap":376147952},{"date":"2020-06-26","current":-12.861929,"twenty":-65.042978,"median":-23.210828,"eighty":-10.813623,"marketCap":357857460},{"date":"2020-07-02","current":-16.420396,"twenty":-65.042978,"median":-23.210828,"eighty":-10.981317,"marketCap":456864690},{"date":"2020-07-10","current":-15.584371,"twenty":-65.042978,"median":-23.210828,"eighty":-11.125757,"marketCap":433603955},{"date":"2020-07-17","current":-17.149239,"twenty":-65.042978,"median":-23.210828,"eighty":-11.28015,"marketCap":477143280},{"date":"2020-07-24","current":-16.806254,"twenty":-65.042978,"median":-23.210828,"eighty":-11.432976,"marketCap":467600414},{"date":"2020-07-31","current":-16.248904,"twenty":-65.042978,"median":-23.210828,"eighty":-11.62345,"marketCap":452093257},{"date":"2020-08-07","current":-16.918769,"twenty":-65.042978,"median":-23.210828,"eighty":-11.722284,"marketCap":489053931},{"date":"2020-08-14","current":-15.961012,"twenty":-65.042978,"median":-23.210828,"eighty":-11.812193,"marketCap":461369003},{"date":"2020-08-21","current":-15.101253,"twenty":-65.042978,"median":-23.210828,"eighty":-11.859944,"marketCap":436516807},{"date":"2020-08-28","current":-16.224486,"twenty":-65.042978,"median":-23.210828,"eighty":-12.099966,"marketCap":468984999},{"date":"2020-09-04","current":-16.363157,"twenty":-65.042978,"median":-23.210828,"eighty":-12.385635,"marketCap":472993418},{"date":"2020-09-11","current":-14.976449,"twenty":-65.042978,"median":-23.210828,"eighty":-12.616964,"marketCap":432909230},{"date":"2020-09-18","current":-18.193612,"twenty":-65.042978,"median":-23.210828,"eighty":-12.887653,"marketCap":525904546},{"date":"2020-09-25","current":-16.363157,"twenty":-65.042978,"median":-23.210828,"eighty":-13.124884,"marketCap":472993418},{"date":"2020-10-02","current":-15.961012,"twenty":-65.042978,"median":-23.210828,"eighty":-13.23051,"marketCap":461369003},{"date":"2020-10-09","current":-18.027207,"twenty":-65.042978,"median":-23.210828,"eighty":-13.269371,"marketCap":521094444},{"date":"2020-10-16","current":-18.734428,"twenty":-65.042978,"median":-23.210828,"eighty":-13.487156,"marketCap":541537379},{"date":"2020-10-23","current":-18.776029,"twenty":-65.042978,"median":-23.210828,"eighty":-13.770452,"marketCap":542739905},{"date":"2020-10-30","current":-20.391394,"twenty":-65.042978,"median":-23.210828,"eighty":-13.894633,"marketCap":505992050},{"date":"2020-11-06","current":-22.461258,"twenty":-65.042978,"median":-23.210828,"eighty":-14.065234,"marketCap":557353654},{"date":"2020-11-13","current":-23.674069,"twenty":-65.042978,"median":-23.258185,"eighty":-14.348197,"marketCap":587448343},{"date":"2020-11-20","current":-23.382994,"twenty":-65.042978,"median":-23.398594,"eighty":-14.762582,"marketCap":580225618},{"date":"2020-11-27","current":-23.253628,"twenty":-65.042978,"median":-23.398594,"eighty":-14.963777,"marketCap":577015518},{"date":"2020-12-04","current":-26.811206,"twenty":-65.042978,"median":-23.449147,"eighty":-15.106005,"marketCap":665293274},{"date":"2020-12-11","current":-26.196715,"twenty":-65.042978,"median":-23.637725,"eighty":-15.239625,"marketCap":650045298},{"date":"2020-12-18","current":-27.441868,"twenty":-65.042978,"median":-23.759177,"eighty":-15.351291,"marketCap":680942513},{"date":"2020-12-24","current":-28.638508,"twenty":-65.042978,"median":-23.826336,"eighty":-15.456791,"marketCap":710635940},{"date":"2020-12-31","current":-28.945754,"twenty":-65.042978,"median":-24.062168,"eighty":-15.593137,"marketCap":718259928},{"date":"2021-01-08","current":-31.565425,"twenty":-65.042978,"median":-24.164104,"eighty":-15.69994,"marketCap":783264458},{"date":"2021-01-15","current":-30.304102,"twenty":-65.042978,"median":-24.434097,"eighty":-15.740528,"marketCap":751965981},{"date":"2021-01-22","current":-30.336443,"twenty":-65.042978,"median":-24.539637,"eighty":-15.796589,"marketCap":752768506},{"date":"2021-01-29","current":-28.056359,"twenty":-65.042978,"median":-24.660488,"eighty":-15.963785,"marketCap":696190489},{"date":"2021-02-05","current":-32.034379,"twenty":-65.042978,"median":-24.828509,"eighty":-16.012621,"marketCap":794901071},{"date":"2021-02-12","current":-30.837739,"twenty":-65.042978,"median":-25.048199,"eighty":-16.127872,"marketCap":765207644},{"date":"2021-02-19","current":-33.392727,"twenty":-65.042978,"median":-25.383607,"eighty":-16.166784,"marketCap":828607124},{"date":"2021-02-26","current":-37.739625,"twenty":-65.042978,"median":-25.839559,"eighty":-16.205397,"marketCap":897674728},{"date":"2021-03-05","current":-34.766472,"twenty":-65.046335,"median":-26.214751,"eighty":-16.291777,"marketCap":826955294},{"date":"2021-03-12","current":-35.126125,"twenty":-65.046335,"median":-26.376874,"eighty":-16.312361,"marketCap":835510004},{"date":"2021-03-19","current":-36.770253,"twenty":-65.046335,"median":-26.778864,"eighty":-16.348895,"marketCap":874617249},{"date":"2021-03-26","current":-32.831195,"twenty":-65.042978,"median":-27.102281,"eighty":-16.385429,"marketCap":780922807},{"date":"2021-04-01","current":-34.042005,"twenty":-65.042978,"median":-27.578887,"eighty":-16.420709,"marketCap":809723141},{"date":"2021-04-09","current":-34.384825,"twenty":-65.046335,"median":-28.09267,"eighty":-16.49503,"marketCap":817877453},{"date":"2021-04-16","current":-32.310765,"twenty":-65.046335,"median":-28.598081,"eighty":-16.568098,"marketCap":768543868},{"date":"2021-04-23","current":-32.756431,"twenty":-65.046335,"median":-28.880787,"eighty":-16.615007,"marketCap":779144473},{"date":"2021-04-30","current":-32.087933,"twenty":-65.046335,"median":-28.985639,"eighty":-16.806254,"marketCap":763243565},{"date":"2021-05-07","current":-43.299039,"twenty":-65.046335,"median":-29.166536,"eighty":-16.903973,"marketCap":963576821},{"date":"2021-05-14","current":-39.558739,"twenty":-65.046335,"median":-29.431497,"eighty":-16.949165,"marketCap":880340185},{"date":"2021-05-21","current":-38.250556,"twenty":-65.046335,"median":-29.633032,"eighty":-17.01491,"marketCap":851227864},{"date":"2021-05-28","current":-37.403,"twenty":-65.046335,"median":-29.800469,"eighty":-17.097838,"marketCap":832366360},{"date":"2021-06-04","current":-34.970884,"twenty":-65.046335,"median":-29.932591,"eighty":-17.149239,"marketCap":778242045},{"date":"2021-06-11","current":-37.882053,"twenty":-65.046335,"median":-30.155528,"eighty":-17.222873,"marketCap":843027210},{"date":"2021-06-18","current":-38.361106,"twenty":-65.046335,"median":-30.320273,"eighty":-17.324184,"marketCap":853688060},{"date":"2021-06-25","current":-40.682672,"twenty":-65.046335,"median":-30.559482,"eighty":-17.387848,"marketCap":905352179},{"date":"2021-07-02","current":-39.540314,"twenty":-65.046335,"median":-30.912406,"eighty":-17.425495,"marketCap":879930152},{"date":"2021-07-09","current":-37.845203,"twenty":-65.046335,"median":-31.135175,"eighty":-17.447668,"marketCap":842207145},{"date":"2021-07-16","current":-36.518594,"twenty":-65.046335,"median":-31.278405,"eighty":-17.547369,"marketCap":812684791},{"date":"2021-07-23","current":-36.573869,"twenty":-65.046335,"median":-31.344848,"eighty":-17.628117,"marketCap":813914889},{"date":"2021-07-30","current":-37.531976,"twenty":-65.046335,"median":-31.447384,"eighty":-17.71432,"marketCap":835236589},{"date":"2021-08-06","current":-34.267529,"twenty":-65.046335,"median":-31.543506,"eighty":-17.746771,"marketCap":755496217},{"date":"2021-08-13","current":-29.836221,"twenty":-65.046335,"median":-31.602498,"eighty":-17.830739,"marketCap":657799172},{"date":"2021-08-20","current":-29.197813,"twenty":-65.046335,"median":-31.602498,"eighty":-17.852261,"marketCap":643724174},{"date":"2021-08-27","current":-31.582457,"twenty":-65.042978,"median":-31.582457,"eighty":-17.936313,"marketCap":696298431},{"date":"2021-09-03","current":-32.615177,"twenty":-65.042978,"median":-31.663543,"eighty":-18.033361,"marketCap":719066810},{"date":"2021-09-10","current":-30.775058,"twenty":-65.042978,"median":-31.753683,"eighty":-18.078205,"marketCap":678497698},{"date":"2021-09-17","current":-31.037932,"twenty":-65.042978,"median":-31.753683,"eighty":-18.143996,"marketCap":684293286},{"date":"2021-09-24","current":-30.211756,"twenty":-65.042978,"median":-31.753683,"eighty":-18.246479,"marketCap":666078582},{"date":"2021-10-01","current":-30.042765,"twenty":-65.042978,"median":-31.753683,"eighty":-18.481179,"marketCap":662352848},{"date":"2021-10-08","current":-26.831945,"twenty":-65.042978,"median":-31.753683,"eighty":-18.650774,"marketCap":591563887},{"date":"2021-10-15","current":-25.573904,"twenty":-65.042978,"median":-31.753683,"eighty":-18.782819,"marketCap":563827861},{"date":"2021-10-22","current":-26.681731,"twenty":-65.042978,"median":-31.753683,"eighty":-18.898034,"marketCap":588252123},{"date":"2021-10-29","current":-28.52185,"twenty":-65.042978,"median":-31.753683,"eighty":-19.145473,"marketCap":628821235},{"date":"2021-11-05","current":-20.609533,"twenty":-65.042978,"median":-31.753683,"eighty":-19.493051,"marketCap":571069560},{"date":"2021-11-12","current":-18.254587,"twenty":-65.042978,"median":-31.753683,"eighty":-19.644037,"marketCap":505816343},{"date":"2021-11-19","current":-14.639669,"twenty":-65.042978,"median":-31.753683,"eighty":-19.644037,"marketCap":405650575},{"date":"2021-11-26","current":-14.384674,"twenty":-65.042978,"median":-31.753683,"eighty":-19.644037,"marketCap":398584940},{"date":"2021-12-03","current":-14.339675,"twenty":-65.042978,"median":-31.753683,"eighty":-19.644037,"marketCap":397338064},{"date":"2021-12-10","current":-14.099681,"twenty":-65.039621,"median":-31.740408,"eighty":-19.568544,"marketCap":390688054},{"date":"2021-12-17","current":-15.404651,"twenty":-65.039621,"median":-31.740408,"eighty":-19.568544,"marketCap":426847480},{"date":"2021-12-23","current":-14.729666,"twenty":-65.039621,"median":-31.740408,"eighty":-19.568544,"marketCap":408144329},{"date":"2021-12-31","current":-14.054682,"twenty":-65.039621,"median":-31.740408,"eighty":-19.568544,"marketCap":389441177},{"date":"2022-01-07","current":-14.759666,"twenty":-65.036265,"median":-31.727133,"eighty":-19.510384,"marketCap":408975580},{"date":"2022-01-14","current":-13.724689,"twenty":-65.036265,"median":-31.727133,"eighty":-19.268121,"marketCap":380297414},{"date":"2022-01-21","current":-12.419719,"twenty":-65.036265,"median":-31.727133,"eighty":-19.062823,"marketCap":344137988},{"date":"2022-01-28","current":-11.90973,"twenty":-65.032908,"median":-31.702792,"eighty":-18.866635,"marketCap":330006718},{"date":"2022-02-04","current":-12.539716,"twenty":-65.032908,"median":-31.702792,"eighty":-18.731655,"marketCap":347462993},{"date":"2022-02-11","current":-12.37472,"twenty":-65.032908,"median":-31.702792,"eighty":-18.585294,"marketCap":342891111},{"date":"2022-02-18","current":-11.084749,"twenty":-65.032908,"median":-31.702792,"eighty":-18.336316,"marketCap":307147311},{"date":"2022-02-25","current":-14.543535,"twenty":-65.032908,"median":-31.702792,"eighty":-18.189361,"marketCap":392457303},{"date":"2022-03-04","current":-14.047909,"twenty":-65.032908,"median":-31.702792,"eighty":-18.114568,"marketCap":379082826},{"date":"2022-03-11","current":-12.886285,"twenty":-65.032908,"median":-31.702792,"eighty":-17.936437,"marketCap":347736396},{"date":"2022-03-18","current":-14.326699,"twenty":-65.032908,"median":-31.702792,"eighty":-17.749346,"marketCap":386605970},{"date":"2022-03-25","current":-12.00345,"twenty":-65.032908,"median":-31.702792,"eighty":-17.67707,"marketCap":323913110},{"date":"2022-04-01","current":-12.638472,"twenty":-65.032908,"median":-31.702792,"eighty":-17.513867,"marketCap":341049158},{"date":"2022-04-08","current":-11.511171,"twenty":-65.032908,"median":-31.702792,"eighty":-17.307793,"marketCap":310628956},{"date":"2022-04-14","current":-11.277837,"twenty":-65.032908,"median":-31.702792,"eighty":-17.128066,"marketCap":304332423},{"date":"2022-04-22","current":-11.324504,"twenty":-65.032908,"median":-31.702792,"eighty":-16.972528,"marketCap":305591730},{"date":"2022-04-29","current":-11.262281,"twenty":-65.032908,"median":-31.702792,"eighty":-16.899672,"marketCap":303912654},{"date":"2022-05-06","current":-11.920908,"twenty":-65.032908,"median":-31.702792,"eighty":-16.744616,"marketCap":379084881},{"date":"2022-05-13","current":-12.409362,"twenty":-65.032908,"median":-31.670997,"eighty":-16.566516,"marketCap":394617705},{"date":"2022-05-20","current":-13.201449,"twenty":-65.032908,"median":-31.573941,"eighty":-16.41468,"marketCap":419806070},{"date":"2022-05-27","current":-12.831808,"twenty":-65.032908,"median":-31.447384,"eighty":-16.326937,"marketCap":408051500},{"date":"2022-06-03","current":-12.21134,"twenty":-65.032908,"median":-31.376809,"eighty":-16.26265,"marketCap":388320614},{"date":"2022-06-10","current":-11.551268,"twenty":-65.032908,"median":-31.278405,"eighty":-16.161729,"marketCap":367330311},{"date":"2022-06-17","current":-10.310331,"twenty":-65.032908,"median":-31.094166,"eighty":-16.056392,"marketCap":327868540},{"date":"2022-06-24","current":-12.475369,"twenty":-65.036265,"median":-30.944048,"eighty":-15.969332,"marketCap":396716736},{"date":"2022-07-01","current":-10.785584,"twenty":-65.036265,"median":-30.775058,"eighty":-15.777966,"marketCap":342981559},{"date":"2022-07-08","current":-11.142023,"twenty":-65.036265,"median":-30.606067,"eighty":-15.734427,"marketCap":354316323},{"date":"2022-07-15","current":-11.326843,"twenty":-65.036265,"median":-30.512184,"eighty":-15.643615,"marketCap":360193608},{"date":"2022-07-22","current":-12.145333,"twenty":-65.036265,"median":-30.304102,"eighty":-15.510601,"marketCap":386221584},{"date":"2022-07-29","current":-12.30375,"twenty":-65.036265,"median":-30.170457,"eighty":-15.332428,"marketCap":391259257},{"date":"2022-08-05","current":-14.111498,"twenty":-65.036265,"median":-30.093881,"eighty":-15.203656,"marketCap":446516030},{"date":"2022-08-12","current":-13.670514,"twenty":-65.036265,"median":-29.94918,"eighty":-14.973734,"marketCap":432562404},{"date":"2022-08-19","current":-13.523519,"twenty":-65.036265,"median":-29.856959,"eighty":-14.906487,"marketCap":427911195},{"date":"2022-08-26","current":-12.294108,"twenty":-65.036265,"median":-29.737531,"eighty":-14.728536,"marketCap":389010178},{"date":"2022-09-02","current":-12.254019,"twenty":-65.036265,"median":-29.662889,"eighty":-14.572297,"marketCap":387741666},{"date":"2022-09-09","current":-15.360954,"twenty":-65.036265,"median":-29.558389,"eighty":-14.508239,"marketCap":486051303},{"date":"2022-09-16","current":-15.220641,"twenty":-65.036265,"median":-29.337972,"eighty":-14.508239,"marketCap":481611513},{"date":"2022-09-23","current":-14.352035,"twenty":-65.036265,"median":-29.179036,"eighty":-14.477838,"marketCap":454127099},{"date":"2022-09-30","current":-15.928888,"twenty":-65.036265,"median":-28.9951,"eighty":-14.477838,"marketCap":504021882},{"date":"2022-10-07","current":-15.127099,"twenty":-65.036265,"median":-28.916162,"eighty":-14.477838,"marketCap":478651653},{"date":"2022-10-14","current":-15.020193,"twenty":-65.036265,"median":-28.709618,"eighty":-14.477838,"marketCap":475268956},{"date":"2022-10-21","current":-15.367635,"twenty":-65.036265,"median":-28.596957,"eighty":-14.477838,"marketCap":486262722},{"date":"2022-10-28","current":-14.913288,"twenty":-65.036265,"median":-28.40919,"eighty":-14.477838,"marketCap":471886259},{"date":"2022-11-04","current":-14.739567,"twenty":-64.934982,"median":-28.08047,"eighty":-14.437385,"marketCap":466389376},{"date":"2022-11-11","current":-19.031093,"twenty":-63.89282,"median":-27.603576,"eighty":-14.393674,"marketCap":548457072},{"date":"2022-11-18","current":-17.211621,"twenty":-62.983272,"median":-27.4328,"eighty":-14.393674,"marketCap":496021700},{"date":"2022-11-25","current":-16.404597,"twenty":-61.447032,"median":-26.925828,"eighty":-14.393674,"marketCap":472764076},{"date":"2022-12-02","current":-16.272538,"twenty":-59.637347,"median":-26.811206,"eighty":-14.393674,"marketCap":468958283},{"date":"2022-12-09","current":-15.641592,"twenty":-57.372041,"median":-26.662954,"eighty":-14.393674,"marketCap":450775049},{"date":"2022-12-16","current":-15.465514,"twenty":-43.766861,"median":-26.316197,"eighty":-14.393674,"marketCap":445700658},{"date":"2022-12-23","current":-14.585125,"twenty":-41.943571,"median":-26.21441,"eighty":-14.393674,"marketCap":420328704},{"date":"2022-12-30","current":-14.643817,"twenty":-40.760057,"median":-25.840958,"eighty":-14.382684,"marketCap":422020168},{"date":"2023-01-06","current":-15.802997,"twenty":-40.437445,"median":-25.781484,"eighty":-14.36969,"marketCap":455426574},{"date":"2023-01-13","current":-15.5829,"twenty":-40.120852,"median":-25.383607,"eighty":-14.353619,"marketCap":449083585},{"date":"2023-01-20","current":-15.406822,"twenty":-39.754045,"median":-25.030719,"eighty":-14.347091,"marketCap":444009195},{"date":"2023-01-27","current":-14.9813,"twenty":-39.462928,"median":-24.741342,"eighty":-14.347091,"marketCap":431746083},{"date":"2023-02-03","current":-14.526432,"twenty":-38.755404,"median":-24.563801,"eighty":-14.323865,"marketCap":418637241},{"date":"2023-02-10","current":-13.308559,"twenty":-38.50216,"median":-24.434097,"eighty":-14.26804,"marketCap":383539371},{"date":"2023-02-17","current":-12.765652,"twenty":-38.361106,"median":-24.164104,"eighty":-14.14034,"marketCap":367893333},{"date":"2023-02-24","current":-12.06134,"twenty":-38.127702,"median":-24.062168,"eighty":-14.111498,"marketCap":347595769},{"date":"2023-03-03","current":-12.413496,"twenty":-37.865683,"median":-23.759177,"eighty":-14.059298,"marketCap":357744551},{"date":"2023-03-10","current":-11.122258,"twenty":-37.713523,"median":-23.637725,"eighty":-13.995,"marketCap":320532352},{"date":"2023-03-17","current":-12.097132,"twenty":-37.535896,"median":-23.449147,"eighty":-13.927058,"marketCap":350187765},{"date":"2023-03-24","current":-13.333335,"twenty":-37.392368,"median":-23.382994,"eighty":-13.88826,"marketCap":385973377},{"date":"2023-03-31","current":-13.907286,"twenty":-37.198955,"median":-23.246671,"eighty":-13.858042,"marketCap":402588125},{"date":"2023-04-06","current":-14.275204,"twenty":-37.018997,"median":-23.204144,"eighty":-13.85011,"marketCap":413238604},{"date":"2023-04-14","current":-15.27594,"twenty":-36.767851,"median":-22.979731,"eighty":-13.848754,"marketCap":442207908},{"date":"2023-04-21","current":-14.893306,"twenty":-36.616831,"median":-22.546423,"eighty":-13.848754,"marketCap":431131410},{"date":"2023-04-28","current":-13.392202,"twenty":-36.537648,"median":-22.257552,"eighty":-13.813364,"marketCap":387677453},{"date":"2023-05-05","current":-13.259751,"twenty":-36.374265,"median":-22.040898,"eighty":-13.711485,"marketCap":383843281},{"date":"2023-05-12","current":-15.914759,"twenty":-36.297493,"median":-21.765913,"eighty":-13.711485,"marketCap":390659588},{"date":"2023-05-19","current":-16.070525,"twenty":-36.238318,"median":-21.578704,"eighty":-13.711485,"marketCap":394483180},{"date":"2023-05-26","current":-15.547055,"twenty":-36.007565,"median":-21.232058,"eighty":-13.711485,"marketCap":381633565},{"date":"2023-06-02","current":-15.075932,"twenty":-35.84881,"median":-21.163127,"eighty":-13.711485,"marketCap":370068912},{"date":"2023-06-09","current":-16.716138,"twenty":-35.660781,"median":-20.768405,"eighty":-13.711485,"marketCap":410331039},{"date":"2023-06-16","current":-16.733587,"twenty":-35.554055,"median":-20.516899,"eighty":-13.704882,"marketCap":410759359},{"date":"2023-06-23","current":-15.856591,"twenty":-35.316762,"median":-20.278782,"eighty":-13.69828,"marketCap":389231742},{"date":"2023-06-30","current":-15.769275,"twenty":-35.126125,"median":-19.914048,"eighty":-13.691678,"marketCap":387088395},{"date":"2023-07-06","current":-15.000894,"twenty":-35.002825,"median":-19.84353,"eighty":-13.691678,"marketCap":368226945},{"date":"2023-07-14","current":-15.681959,"twenty":-34.735188,"median":-19.506051,"eighty":-13.685162,"marketCap":384945049},{"date":"2023-07-21","current":-15.21008,"twenty":-34.503487,"median":-19.266663,"eighty":-13.685162,"marketCap":373361831},{"date":"2023-07-28","current":-14.300972,"twenty":-34.34264,"median":-19.079568,"eighty":-13.681904,"marketCap":351045951},{"date":"2023-08-04","current":-15.000286,"twenty":-34.206559,"median":-18.885889,"eighty":-13.681904,"marketCap":368212012},{"date":"2023-08-11","current":-11.44788,"twenty":-33.847774,"median":-18.741362,"eighty":-13.660167,"marketCap":268647400},{"date":"2023-08-18","current":-10.861749,"twenty":-33.65162,"median":-18.637359,"eighty":-13.596882,"marketCap":254892653},{"date":"2023-08-25","current":-11.576096,"twenty":-33.412049,"median":-18.473335,"eighty":-13.522191,"marketCap":271656250},{"date":"2023-09-01","current":-11.466197,"twenty":-33.16457,"median":-18.242238,"eighty":-13.435459,"marketCap":269077235},{"date":"2023-09-08","current":-10.825115,"twenty":-33.110713,"median":-18.147002,"eighty":-13.395145,"marketCap":254032981},{"date":"2023-09-15","current":-10.147401,"twenty":-33.005097,"median":-18.039054,"eighty":-13.313514,"marketCap":238129055},{"date":"2023-09-21","current":-9.524636,"twenty":-32.878411,"median":-17.915933,"eighty":-13.289699,"marketCap":223514636},{"date":"2023-09-27","current":-8.572173,"twenty":-32.714736,"median":-17.852261,"eighty":-13.269512,"marketCap":201163173},{"date":"2023-10-06","current":-8.645439,"twenty":-32.463254,"median":-17.700683,"eighty":-13.24142,"marketCap":202882516},{"date":"2023-10-13","current":-7.491493,"twenty":-32.310765,"median":-17.640118,"eighty":-13.219205,"marketCap":175802858},{"date":"2023-10-20","current":-7.638026,"twenty":-32.179916,"median":-17.423989,"eighty":-13.180563,"marketCap":179241545},{"date":"2023-10-23","current":-7.39991,"twenty":-32.170503,"median":-17.407575,"eighty":-13.180563,"marketCap":173653679},{"date":"2023-11-03","current":-6.960311,"twenty":-31.934533,"median":-17.199258,"eighty":-13.12224,"marketCap":163337619},{"date":"2023-11-10","current":-9.354084,"twenty":-31.796884,"median":-17.01491,"eighty":-13.103121,"marketCap":217370210},{"date":"2023-11-17","current":-10.743305,"twenty":-31.66245,"median":-16.918769,"eighty":-13.050503,"marketCap":249652914},{"date":"2023-11-24","current":-11.021149,"twenty":-31.565425,"median":-16.882469,"eighty":-13.009567,"marketCap":256109455},{"date":"2023-12-01","current":-12.132525,"twenty":-31.439931,"median":-16.763381,"eighty":-12.929707,"marketCap":281935619},{"date":"2023-12-08","current":-13.744021,"twenty":-31.331556,"median":-16.668895,"eighty":-12.902708,"marketCap":319383556},{"date":"2023-12-15","current":-14.170048,"twenty":-31.253045,"median":-16.543429,"eighty":-12.902708,"marketCap":329283585},{"date":"2023-12-22","current":-13.243901,"twenty":-31.071827,"median":-16.421861,"eighty":-12.898194,"marketCap":307761782},{"date":"2023-12-29","current":-12.743782,"twenty":-30.944048,"median":-16.369873,"eighty":-12.891834,"marketCap":296140009},{"date":"2024-01-05","current":-12.502984,"twenty":-30.790148,"median":-16.34929,"eighty":-12.873037,"marketCap":290544340},{"date":"2024-01-12","current":-14.818351,"twenty":-30.67181,"median":-16.285845,"eighty":-12.873037,"marketCap":344348848},{"date":"2024-01-19","current":-15.077672,"twenty":-30.587604,"median":-16.224486,"eighty":-12.872631,"marketCap":350374952},{"date":"2024-01-26","current":-17.615315,"twenty":-30.511206,"median":-16.236695,"eighty":-12.873037,"marketCap":409344693},{"date":"2024-02-02","current":-18.059866,"twenty":-30.230225,"median":-16.236695,"eighty":-12.873037,"marketCap":419675158},{"date":"2024-02-09","current":-18.282141,"twenty":-30.143565,"median":-16.236695,"eighty":-12.873037,"marketCap":424840391},{"date":"2024-02-16","current":-19.430563,"twenty":-30.044418,"median":-16.236695,"eighty":-12.873037,"marketCap":451527426},{"date":"2024-02-23","current":-18.948967,"twenty":-29.93392,"median":-16.236695,"eighty":-12.873037,"marketCap":440336089},{"date":"2024-03-01","current":-19.560224,"twenty":-29.856959,"median":-16.248904,"eighty":-12.873443,"marketCap":454540479},{"date":"2024-03-08","current":-17.94623,"twenty":-29.723561,"median":-16.248904,"eighty":-12.873443,"marketCap":389720338},{"date":"2024-03-15","current":-15.439329,"twenty":-29.629677,"median":-16.200625,"eighty":-12.873443,"marketCap":335280468},{"date":"2024-03-22","current":-15.260265,"twenty":-29.45389,"median":-16.170929,"eighty":-12.873443,"marketCap":331391906},{"date":"2024-03-28","current":-15.459225,"twenty":-29.289677,"median":-16.127417,"eighty":-12.873443,"marketCap":335712531},{"date":"2024-04-05","current":-15.611382,"twenty":-29.108842,"median":-16.096795,"eighty":-12.873037,"marketCap":339016777},{"date":"2024-04-12","current":-14.766436,"twenty":-28.955537,"median":-16.06882,"eighty":-12.873037,"marketCap":320667930},{"date":"2024-04-19","current":-13.177133,"twenty":-28.815781,"median":-16.053859,"eighty":-12.873037,"marketCap":286154624},{"date":"2024-04-26","current":-13.121837,"twenty":-28.622337,"median":-16.035627,"eighty":-12.873443,"marketCap":284953822},{"date":"2024-05-03","current":-12.077967,"twenty":-28.573825,"median":-15.99362,"eighty":-12.871413,"marketCap":256982895},{"date":"2024-05-10","current":-12.283374,"twenty":-28.28275,"median":-15.955615,"eighty":-12.799351,"marketCap":261353352},{"date":"2024-05-17","current":-12.262833,"twenty":-27.990899,"median":-15.914759,"eighty":-12.765652,"marketCap":260916306},{"date":"2024-05-24","current":-12.550404,"twenty":-27.522722,"median":-15.896035,"eighty":-12.735271,"marketCap":267034947},{"date":"2024-05-31","current":-14.378532,"twenty":-27.150793,"median":-15.837113,"eighty":-12.735271,"marketCap":305932018},{"date":"2024-06-07","current":-14.460695,"twenty":-26.865053,"median":-15.769275,"eighty":-12.735271,"marketCap":307680200},{"date":"2024-06-14","current":-16.083415,"twenty":-26.700683,"median":-15.746071,"eighty":-12.735159,"marketCap":342206814},{"date":"2024-06-21","current":-13.988257,"twenty":-26.640146,"median":-15.715078,"eighty":-12.735047,"marketCap":297628148},{"date":"2024-06-28","current":-14.830428,"twenty":-26.306196,"median":-15.705697,"eighty":-12.734712,"marketCap":315547024},{"date":"2024-07-05","current":-15.734222,"twenty":-26.21441,"median":-15.69848,"eighty":-12.734712,"marketCap":334777036},{"date":"2024-07-12","current":-17.110453,"twenty":-25.839559,"median":-15.692497,"eighty":-12.734712,"marketCap":364059101},{"date":"2024-07-15","current":-16.966667,"twenty":-25.818001,"median":-15.692497,"eighty":-12.734712,"marketCap":360999781},{"date":"2024-08-02","current":-16.76126,"twenty":-25.00184,"median":-15.664496,"eighty":-12.709542,"marketCap":356629323},{"date":"2024-08-09","current":-28.357653,"twenty":-24.822731,"median":-15.664496,"eighty":-12.709542,"marketCap":468978870},{"date":"2024-08-16","current":-29.205733,"twenty":-25.153365,"median":-15.664496,"eighty":-12.709542,"marketCap":483004407},{"date":"2024-08-23","current":-32.730562,"twenty":-25.780448,"median":-15.664496,"eighty":-12.709542,"marketCap":541298042},{"date":"2024-08-30","current":-34.426721,"twenty":-26.207741,"median":-15.664496,"eighty":-12.709542,"marketCap":569349114},{"date":"2024-09-06","current":-35.115786,"twenty":-26.324863,"median":-15.664496,"eighty":-12.709542,"marketCap":580744863},{"date":"2024-09-13","current":-35.963865,"twenty":-26.681796,"median":-15.664496,"eighty":-12.709542,"marketCap":594770399},{"date":"2024-09-20","current":-38.879138,"twenty":-26.878986,"median":-15.664496,"eighty":-12.709542,"marketCap":642983180},{"date":"2024-09-27","current":-36.573422,"twenty":-27.438241,"median":-15.664496,"eighty":-12.709542,"marketCap":604851253},{"date":"2024-10-04","current":-35.354308,"twenty":-27.724611,"median":-15.664496,"eighty":-12.709542,"marketCap":584689545},{"date":"2024-10-11","current":-36.043372,"twenty":-28.302155,"median":-15.664496,"eighty":-12.709542,"marketCap":596085293},{"date":"2024-10-18","current":-35.089283,"twenty":-28.553035,"median":-15.664496,"eighty":-12.709542,"marketCap":580306565},{"date":"2024-10-25","current":-35.274801,"twenty":-28.615734,"median":-15.664496,"eighty":-12.709542,"marketCap":583374651},{"date":"2024-10-31","current":-38.296083,"twenty":-28.765948,"median":-15.664496,"eighty":-12.709542,"marketCap":633340624},{"date":"2024-11-08","current":-40.812947,"twenty":-28.94252,"median":-15.66207,"eighty":-12.704984,"marketCap":583910826},{"date":"2024-11-15","current":-38.357656,"twenty":-29.204149,"median":-15.66207,"eighty":-12.704984,"marketCap":548782989},{"date":"2024-11-22","current":-40.295533,"twenty":-29.672198,"median":-15.66207,"eighty":-12.704984,"marketCap":576508192},{"date":"2024-11-29","current":-42.756329,"twenty":-29.82307,"median":-15.66207,"eighty":-12.704984,"marketCap":611714800},{"date":"2024-12-06","current":-45.124845,"twenty":-29.990191,"median":-15.66207,"eighty":-12.704984,"marketCap":645601159},{"date":"2024-12-13","current":-44.325086,"twenty":-30.124553,"median":-15.66207,"eighty":-12.704984,"marketCap":634159012},{"date":"2024-12-20","current":-45.678524,"twenty":-30.329975,"median":-15.66207,"eighty":-12.704984,"marketCap":653522646},{"date":"2024-12-27","current":-51.461395,"twenty":-30.527205,"median":-15.66207,"eighty":-12.704984,"marketCap":736258173},{"date":"2025-01-03","current":-50.446316,"twenty":-30.752526,"median":-15.66207,"eighty":-12.704984,"marketCap":721735447},{"date":"2025-01-10","current":-46.970442,"twenty":-30.837739,"median":-15.659645,"eighty":-12.700425,"marketCap":672006114},{"date":"2025-01-17","current":-56.690586,"twenty":-31.080301,"median":-15.659645,"eighty":-12.700425,"marketCap":811072213},{"date":"2025-01-24","current":-57.521105,"twenty":-31.322863,"median":-15.659645,"eighty":-12.700425,"marketCap":822954443},{"date":"2025-01-31","current":-56.198427,"twenty":-31.565425,"median":-15.659645,"eighty":-12.700425,"marketCap":804030891},{"date":"2025-02-07","current":-56.382986,"twenty":-31.753683,"median":-15.659645,"eighty":-12.700425,"marketCap":806671387},{"date":"2025-02-14","current":-55.798547,"twenty":-32.179916,"median":-15.659645,"eighty":-12.700425,"marketCap":798309818},{"date":"2025-02-21","current":-56.905906,"twenty":-32.389856,"median":-15.659645,"eighty":-12.700425,"marketCap":814152791},{"date":"2025-02-28","current":-86.471271,"twenty":-32.615177,"median":-15.659645,"eighty":-12.700425,"marketCap":861599742},{"date":"2025-03-07","current":-79.083607,"twenty":-32.747737,"median":-15.655697,"eighty":-12.699341,"marketCap":787989059},{"date":"2025-03-14","current":-76.368863,"twenty":-33.030687,"median":-15.681959,"eighty":-12.699341,"marketCap":760939350},{"date":"2025-03-21","current":-80.285215,"twenty":-33.161325,"median":-15.695339,"eighty":-12.732413,"marketCap":799961881},{"date":"2025-03-28","current":-84.513095,"twenty":-33.399168,"median":-15.72465,"eighty":-12.735159,"marketCap":842088477},{"date":"2025-04-04","current":-75.834815,"twenty":-33.692075,"median":-15.746071,"eighty":-12.743782,"marketCap":755618096},{"date":"2025-04-11","current":-70.316319,"twenty":-34.132797,"median":-15.794607,"eighty":-12.790474,"marketCap":700631803},{"date":"2025-04-17","current":-69.337231,"twenty":-34.267529,"median":-15.816385,"eighty":-12.839709,"marketCap":690876170}],"updateTime":1745178060749}}}