美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃克斯資本

91.94

-2.6500-2.80%

盤後：96.534.59+4.99%17:35 EDT

成交量：42.44萬

成交額：3,912.31萬

市值：72.31億

市盈率：7.44

高：94.97

開：94.30

低：91.20

收：94.59

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXS/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","market":"US","secType":"STK","nameCN":"埃克斯資本","latestPrice":91.94,"timestamp":1745265600000,"preClose":94.59,"halted":0,"volume":424424,"hourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":91.94,"latestTime":"17:35 EDT","volume":5247,"amount":482422.97961,"timestamp":1745271331241},"delay":0,"floatShares":78053937,"shares":78650779,"eps":12.35,"marketStatus":"盤後交易","change":-2.65,"latestTime":"04-21 18:33:55 EDT","open":94.3,"high":94.97,"low":91.2,"amount":39123086.002,"amplitude":0.039856,"askPrice":102,"askSize":100,"bidPrice":80.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.35,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.59,"dividendRate":0.019143,"preHourTrading":{"tag":"盘前","latestPrice":94.4,"preClose":94.59,"latestTime":"09:11 EDT","volume":68,"amount":6415.87004,"timestamp":1745241084221},"postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":91.94,"latestTime":"17:35 EDT","volume":5247,"amount":482422.97961,"timestamp":1745271331241},"volumeRatio":0.82004,"impliedVol":0.448,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","floatShares":78053937,"roa":"2.09%","roe":"19.06%","lyrEps":12.493744,"volumeRatio":0.82004,"shares":78650779,"dividePrice":1.76,"high":94.97,"amplitude":0.039856,"preClose":94.59,"low":91.2,"week52Low":60.64,"pbRate":"1.31","psRate":"1.21","week52High":101.42,"institutionHeld":0.9046,"latestPrice":91.94,"eps":12.35,"divideRate":0.019143,"volume":424424,"delay":0,"ttmEps":12.35,"open":94.3,"prevYearClose":88.62,"prevWeekClose":94.59,"prevMonthClose":100.24,"prevQuarterClose":100.24,"fiveDayClose":92.9,"twentyDayClose":95,"sixtyDayClose":87.49,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXS\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":9,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.63,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-29","symbol":"AXS","fiscalQuarterEnding":"2024/12","expectedEps":2.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.97},{"date":"2024-12-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.32,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXS","date":"2025-04-17","current":6.903298,"percent":0.16721,"low":-205.68011,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"high":99.475097,"avg":0.924263,"sd":50.561104,"marketCap":7467891466},"quantilePoints":[{"date":"2020-04-24","current":8.886559,"twenty":6.097326,"median":8.505736,"eighty":23.513014,"marketCap":2874561800},{"date":"2020-05-01","current":9.102859,"twenty":6.097326,"median":8.505736,"eighty":23.513014,"marketCap":2944529140},{"date":"2020-05-08","current":90.048969,"twenty":6.097326,"median":8.505736,"eighty":34.096331,"marketCap":3319655240},{"date":"2020-05-15","current":78.436685,"twenty":6.097326,"median":8.505736,"eighty":34.372277,"marketCap":2891568409},{"date":"2020-05-22","current":86.897786,"twenty":6.097326,"median":8.505736,"eighty":34.594091,"marketCap":3203486868},{"date":"2020-05-29","current":85.845865,"twenty":6.097326,"median":8.505736,"eighty":34.768435,"marketCap":3164707816},{"date":"2020-06-05","current":93.872476,"twenty":6.097326,"median":8.505736,"eighty":35.00461,"marketCap":3460608840},{"date":"2020-06-12","current":91.654296,"twenty":6.097326,"median":8.505736,"eighty":35.173492,"marketCap":3378835622},{"date":"2020-06-19","current":99.01774,"twenty":6.097326,"median":8.505736,"eighty":35.300422,"marketCap":3650288983},{"date":"2020-06-26","current":90.76245,"twenty":6.097326,"median":8.505736,"eighty":35.475856,"marketCap":3345957731},{"date":"2020-07-02","current":90.282226,"twenty":6.097326,"median":8.505736,"eighty":35.697683,"marketCap":3328254251},{"date":"2020-07-10","current":88.795816,"twenty":6.097326,"median":8.505736,"eighty":35.781791,"marketCap":3273457765},{"date":"2020-07-17","current":93.392252,"twenty":6.097326,"median":8.505736,"eighty":35.857681,"marketCap":3442905360},{"date":"2020-07-24","current":93.552327,"twenty":6.097326,"median":8.505736,"eighty":35.94048,"marketCap":3448806520},{"date":"2020-07-31","current":-167.960228,"twenty":6.080743,"median":8.500438,"eighty":35.948205,"marketCap":3382383078},{"date":"2020-08-07","current":-184.58042,"twenty":6.055421,"median":8.481775,"eighty":35.948205,"marketCap":3717080507},{"date":"2020-08-14","current":-192.576533,"twenty":6.041975,"median":8.47155,"eighty":35.948205,"marketCap":3878106222},{"date":"2020-08-21","current":-188.431951,"twenty":6.03049,"median":8.443613,"eighty":35.948205,"marketCap":3794642631},{"date":"2020-08-28","current":-202.498411,"twenty":6.022927,"median":8.443613,"eighty":35.948205,"marketCap":4077912999},{"date":"2020-09-04","current":-205.68011,"twenty":6.001638,"median":8.443613,"eighty":35.948205,"marketCap":4141986058},{"date":"2020-09-11","current":-190.734497,"twenty":5.980798,"median":8.443613,"eighty":35.948205,"marketCap":3841011292},{"date":"2020-09-18","current":-194.669756,"twenty":5.944271,"median":8.443613,"eighty":35.948205,"marketCap":3920259550},{"date":"2020-09-25","current":-179.640414,"twenty":5.904548,"median":8.443613,"eighty":35.948205,"marketCap":3617598651},{"date":"2020-10-02","current":-185.166523,"twenty":-10.817499,"median":8.443613,"eighty":35.948205,"marketCap":3728883439},{"date":"2020-10-09","current":-189.520427,"twenty":-11.1812,"median":8.443613,"eighty":35.948205,"marketCap":3816562362},{"date":"2020-10-16","current":-187.887713,"twenty":-11.32274,"median":8.443613,"eighty":35.948205,"marketCap":3783682766},{"date":"2020-10-23","current":-201.954173,"twenty":-11.614379,"median":8.443613,"eighty":35.948205,"marketCap":4066953133},{"date":"2020-10-30","current":-29.048098,"twenty":-12.42086,"median":8.443613,"eighty":35.948205,"marketCap":3599669295},{"date":"2020-11-06","current":-30.279699,"twenty":-12.585618,"median":8.443613,"eighty":35.948205,"marketCap":3752290552},{"date":"2020-11-13","current":-33.042296,"twenty":-12.779639,"median":8.443613,"eighty":35.948205,"marketCap":4094634364},{"date":"2020-11-20","current":-34.8931,"twenty":-12.809818,"median":8.443613,"eighty":35.948205,"marketCap":4323987854},{"date":"2020-11-27","current":-35.274148,"twenty":-12.906095,"median":8.443613,"eighty":35.948205,"marketCap":4371207690},{"date":"2020-12-04","current":-36.288008,"twenty":-13.012764,"median":8.443613,"eighty":35.948205,"marketCap":4496846182},{"date":"2020-12-11","current":-35.301366,"twenty":-13.068017,"median":8.443613,"eighty":35.948205,"marketCap":4374580535},{"date":"2020-12-18","current":-34.60051,"twenty":-14.559759,"median":8.443613,"eighty":35.948205,"marketCap":4287729765},{"date":"2020-12-24","current":-34.267093,"twenty":-14.679872,"median":8.443613,"eighty":35.948205,"marketCap":4246412408},{"date":"2020-12-31","current":-34.287506,"twenty":-14.736216,"median":8.443613,"eighty":35.948205,"marketCap":4248942043},{"date":"2021-01-08","current":-34.403181,"twenty":-14.795872,"median":8.443613,"eighty":35.948205,"marketCap":4263276636},{"date":"2021-01-15","current":-34.648141,"twenty":-14.896184,"median":8.443613,"eighty":35.948205,"marketCap":4293632245},{"date":"2021-01-22","current":-33.23282,"twenty":-14.952078,"median":8.443613,"eighty":35.948205,"marketCap":4118244282},{"date":"2021-01-29","current":-32.151421,"twenty":-14.983117,"median":8.443613,"eighty":35.948205,"marketCap":3871802700},{"date":"2021-02-05","current":-34.364896,"twenty":-15.036422,"median":8.443613,"eighty":35.948205,"marketCap":4138358180},{"date":"2021-02-12","current":-35.429605,"twenty":-15.06012,"median":8.443613,"eighty":35.948205,"marketCap":4266574740},{"date":"2021-02-19","current":-34.343882,"twenty":-15.118382,"median":8.443613,"eighty":35.948205,"marketCap":4135827590},{"date":"2021-02-26","current":-35.394582,"twenty":-15.16229,"median":8.443613,"eighty":35.948205,"marketCap":4262357090},{"date":"2021-03-05","current":-35.066889,"twenty":-15.193252,"median":8.444035,"eighty":35.949308,"marketCap":4222895067},{"date":"2021-03-12","current":-36.24443,"twenty":-15.214936,"median":8.444035,"eighty":35.949308,"marketCap":4364699259},{"date":"2021-03-19","current":-36.237421,"twenty":-15.238237,"median":8.444035,"eighty":35.949308,"marketCap":4363855186},{"date":"2021-03-26","current":-35.305201,"twenty":-15.278988,"median":8.443613,"eighty":35.948205,"marketCap":4251593535},{"date":"2021-04-01","current":-35.578559,"twenty":-15.291131,"median":8.443613,"eighty":35.948205,"marketCap":4284512365},{"date":"2021-04-09","current":-35.816871,"twenty":-15.318137,"median":8.444035,"eighty":35.949308,"marketCap":4313210832},{"date":"2021-04-16","current":-37.555145,"twenty":-15.341597,"median":8.444035,"eighty":35.949308,"marketCap":4522540830},{"date":"2021-04-23","current":-38.333164,"twenty":-15.362433,"median":8.443613,"eighty":35.948205,"marketCap":4616232885},{"date":"2021-04-30","current":26.173431,"twenty":-15.400839,"median":8.470255,"eighty":35.948205,"marketCap":4729617430},{"date":"2021-05-07","current":27.172524,"twenty":-15.400839,"median":8.496585,"eighty":35.948205,"marketCap":4910156590},{"date":"2021-05-14","current":26.609654,"twenty":-15.400839,"median":8.51116,"eighty":35.948205,"marketCap":4808444387},{"date":"2021-05-21","current":25.268149,"twenty":-15.400839,"median":8.52827,"eighty":35.948205,"marketCap":4566030304},{"date":"2021-05-28","current":25.160266,"twenty":-15.400839,"median":8.545464,"eighty":35.948205,"marketCap":4546535465},{"date":"2021-06-04","current":24.70997,"twenty":-15.400839,"median":8.560997,"eighty":35.948205,"marketCap":4465165702},{"date":"2021-06-11","current":24.38632,"twenty":-15.400839,"median":8.571138,"eighty":35.948205,"marketCap":4406681186},{"date":"2021-06-18","current":22.388133,"twenty":-15.400839,"median":8.579425,"eighty":35.948205,"marketCap":4045602866},{"date":"2021-06-25","current":23.73433,"twenty":-15.400839,"median":8.592872,"eighty":35.948205,"marketCap":4288864551},{"date":"2021-07-02","current":23.133935,"twenty":-15.400839,"median":8.599441,"eighty":35.948205,"marketCap":4180371535},{"date":"2021-07-09","current":22.894716,"twenty":-15.400839,"median":8.610709,"eighty":35.948205,"marketCap":4137143848},{"date":"2021-07-16","current":23.570159,"twenty":-15.400839,"median":8.631477,"eighty":35.948205,"marketCap":4259198492},{"date":"2021-07-23","current":23.026052,"twenty":-15.400839,"median":8.656911,"eighty":35.948205,"marketCap":4160876696},{"date":"2021-07-30","current":14.561997,"twenty":-15.400839,"median":8.676189,"eighty":35.948205,"marketCap":4312229602},{"date":"2021-08-06","current":14.90837,"twenty":-15.400839,"median":8.688716,"eighty":35.948205,"marketCap":4414800820},{"date":"2021-08-13","current":15.243293,"twenty":-15.400839,"median":8.708392,"eighty":35.948205,"marketCap":4513981253},{"date":"2021-08-20","current":15.20608,"twenty":-15.400839,"median":8.743343,"eighty":35.948205,"marketCap":4502961205},{"date":"2021-08-27","current":15.008561,"twenty":-15.400839,"median":8.76659,"eighty":35.948205,"marketCap":4444470180},{"date":"2021-09-03","current":13.915052,"twenty":-15.400839,"median":8.80712,"eighty":35.948205,"marketCap":4120650304},{"date":"2021-09-10","current":13.485663,"twenty":-15.400839,"median":8.838009,"eighty":35.948205,"marketCap":3993495903},{"date":"2021-09-17","current":13.165053,"twenty":-15.400839,"median":8.846175,"eighty":35.948205,"marketCap":3898553949},{"date":"2021-09-24","current":12.901695,"twenty":-15.400839,"median":8.879903,"eighty":35.948205,"marketCap":3820565917},{"date":"2021-10-01","current":13.153603,"twenty":-15.400839,"median":8.972583,"eighty":35.948205,"marketCap":3895163165},{"date":"2021-10-08","current":14.158372,"twenty":-15.400839,"median":9.083858,"eighty":35.948205,"marketCap":4192704465},{"date":"2021-10-15","current":14.871157,"twenty":-15.400839,"median":9.147426,"eighty":35.948205,"marketCap":4403780771},{"date":"2021-10-22","current":14.891195,"twenty":-15.400839,"median":9.187034,"eighty":35.948205,"marketCap":4409714644},{"date":"2021-10-29","current":10.599242,"twenty":-15.400839,"median":9.294261,"eighty":35.948205,"marketCap":4414149740},{"date":"2021-11-05","current":10.812977,"twenty":-15.400839,"median":9.494006,"eighty":35.948205,"marketCap":4503161786},{"date":"2021-11-12","current":10.707128,"twenty":-15.400839,"median":9.829941,"eighty":35.948205,"marketCap":4459079630},{"date":"2021-11-19","current":10.493392,"twenty":-15.400839,"median":9.97075,"eighty":35.948205,"marketCap":4370067584},{"date":"2021-11-26","current":10.3794,"twenty":-15.400839,"median":10.077008,"eighty":35.948205,"marketCap":4322594493},{"date":"2021-12-03","current":10.566673,"twenty":-15.400839,"median":10.132191,"eighty":35.948205,"marketCap":4400586000},{"date":"2021-12-10","current":10.633847,"twenty":-15.400839,"median":10.185403,"eighty":35.948205,"marketCap":4428561214},{"date":"2021-12-17","current":10.495428,"twenty":-15.400839,"median":10.24633,"eighty":35.948205,"marketCap":4370915318},{"date":"2021-12-23","current":10.601278,"twenty":-15.400839,"median":10.273153,"eighty":35.948205,"marketCap":4414997474},{"date":"2021-12-31","current":11.08778,"twenty":-15.400839,"median":10.287055,"eighty":35.948205,"marketCap":4617605845},{"date":"2022-01-07","current":11.283195,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4698988287},{"date":"2022-01-14","current":11.602781,"twenty":-15.39815,"median":10.345949,"eighty":35.947101,"marketCap":4832082489},{"date":"2022-01-21","current":11.354441,"twenty":-15.39815,"median":10.363698,"eighty":35.947101,"marketCap":4728658969},{"date":"2022-01-28","current":11.586496,"twenty":-15.395462,"median":10.395968,"eighty":35.945998,"marketCap":4825300618},{"date":"2022-02-04","current":11.433912,"twenty":-15.395462,"median":10.420488,"eighty":35.945998,"marketCap":4761755580},{"date":"2022-02-11","current":11.427805,"twenty":-15.395462,"median":10.448408,"eighty":35.945998,"marketCap":4759212360},{"date":"2022-02-18","current":11.741286,"twenty":-15.395462,"median":10.472221,"eighty":35.945998,"marketCap":4889764320},{"date":"2022-02-25","current":7.646816,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4730389200},{"date":"2022-03-04","current":7.347782,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4545404244},{"date":"2022-03-11","current":7.077724,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4378343678},{"date":"2022-03-18","current":7.604132,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4703984579},{"date":"2022-03-25","current":7.929025,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4904966073},{"date":"2022-04-01","current":8.362029,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":5172826145},{"date":"2022-04-08","current":7.995346,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4945992688},{"date":"2022-04-14","current":7.798219,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4824048385},{"date":"2022-04-22","current":7.75135,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4795054635},{"date":"2022-04-29","current":7.585399,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4888857944},{"date":"2022-05-06","current":7.936962,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":5115443543},{"date":"2022-05-13","current":7.313703,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4713747326},{"date":"2022-05-20","current":7.320319,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4718011617},{"date":"2022-05-27","current":7.775523,"twenty":-15.395462,"median":10.470607,"eighty":35.945998,"marketCap":5011394841},{"date":"2022-06-03","current":7.614085,"twenty":-15.395462,"median":10.450829,"eighty":35.945998,"marketCap":4907346140},{"date":"2022-06-10","current":7.405008,"twenty":-15.395462,"median":10.43792,"eighty":35.945998,"marketCap":4772594543},{"date":"2022-06-17","current":7.236953,"twenty":-15.395462,"median":10.390911,"eighty":35.945998,"marketCap":4664281550},{"date":"2022-06-24","current":7.633934,"twenty":-15.39815,"median":10.358857,"eighty":35.947101,"marketCap":4920139013},{"date":"2022-07-01","current":7.637904,"twenty":-15.39815,"median":10.321746,"eighty":35.947101,"marketCap":4922697588},{"date":"2022-07-08","current":7.281944,"twenty":-15.39815,"median":10.310451,"eighty":35.947101,"marketCap":4693278729},{"date":"2022-07-15","current":6.863792,"twenty":-15.39815,"median":10.284635,"eighty":35.947101,"marketCap":4423775535},{"date":"2022-07-22","current":7.079484,"twenty":-15.39815,"median":10.225141,"eighty":35.947101,"marketCap":4562791423},{"date":"2022-07-29","current":9.702292,"twenty":-15.39815,"median":10.124953,"eighty":35.947101,"marketCap":4306081102},{"date":"2022-08-05","current":9.715744,"twenty":-15.39815,"median":10.038577,"eighty":35.947101,"marketCap":4312051109},{"date":"2022-08-12","current":10.319289,"twenty":-15.39815,"median":10.049955,"eighty":35.947101,"marketCap":4579917136},{"date":"2022-08-19","current":10.391772,"twenty":-15.39815,"median":10.143443,"eighty":35.947101,"marketCap":4612086610},{"date":"2022-08-26","current":10.254436,"twenty":-15.39815,"median":10.242124,"eighty":35.947101,"marketCap":4551133923},{"date":"2022-09-02","current":10.214379,"twenty":-15.39815,"median":10.254436,"eighty":35.947101,"marketCap":4533356056},{"date":"2022-09-09","current":10.357438,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4596848438},{"date":"2022-09-16","current":10.204842,"twenty":-15.39815,"median":10.319289,"eighty":35.947101,"marketCap":4529123231},{"date":"2022-09-23","current":9.710813,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4309862873},{"date":"2022-09-30","current":9.375103,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4160867417},{"date":"2022-10-07","current":9.45903,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4198116281},{"date":"2022-10-14","current":9.535328,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4231978884},{"date":"2022-10-21","current":9.624978,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4271767444},{"date":"2022-10-28","current":11.840447,"twenty":-15.39815,"median":10.357438,"eighty":35.947101,"marketCap":4493272170},{"date":"2022-11-04","current":12.226428,"twenty":-15.39815,"median":10.391772,"eighty":35.947101,"marketCap":4639745900},{"date":"2022-11-11","current":12.188499,"twenty":-15.39815,"median":10.433736,"eighty":35.947101,"marketCap":4625352528},{"date":"2022-11-18","current":12.355831,"twenty":-15.39815,"median":10.495428,"eighty":35.947101,"marketCap":4688852700},{"date":"2022-11-25","current":12.715039,"twenty":-15.39815,"median":10.552424,"eighty":35.947101,"marketCap":4825166403},{"date":"2022-12-02","current":12.810976,"twenty":-15.39815,"median":10.601278,"eighty":35.947101,"marketCap":4861573168},{"date":"2022-12-09","current":12.833287,"twenty":-15.39815,"median":10.633847,"eighty":35.947101,"marketCap":4870039857},{"date":"2022-12-16","current":12.197423,"twenty":-15.39815,"median":10.686772,"eighty":35.947101,"marketCap":4628739204},{"date":"2022-12-23","current":12.23089,"twenty":-15.39815,"median":10.768195,"eighty":35.947101,"marketCap":4641439238},{"date":"2022-12-30","current":12.085868,"twenty":-15.39815,"median":10.798728,"eighty":35.947101,"marketCap":4586405756},{"date":"2023-01-06","current":12.465155,"twenty":-15.351921,"median":10.851653,"eighty":35.947101,"marketCap":4730339479},{"date":"2023-01-13","current":12.694959,"twenty":-15.327421,"median":10.939183,"eighty":35.947101,"marketCap":4817546382},{"date":"2023-01-20","current":12.732887,"twenty":-15.303833,"median":11.040962,"eighty":35.947101,"marketCap":4831939754},{"date":"2023-01-27","current":23.694115,"twenty":-15.289489,"median":11.154954,"eighty":35.947101,"marketCap":5285754317},{"date":"2023-02-03","current":22.874328,"twenty":-15.256535,"median":11.297444,"eighty":35.947101,"marketCap":5102873821},{"date":"2023-02-10","current":23.762431,"twenty":-15.23612,"median":11.397188,"eighty":35.947101,"marketCap":5300994358},{"date":"2023-02-17","current":23.823156,"twenty":-15.23612,"median":11.427805,"eighty":35.947101,"marketCap":5314541061},{"date":"2023-02-24","current":23.041322,"twenty":-15.23612,"median":11.497678,"eighty":35.947101,"marketCap":5140127256},{"date":"2023-03-03","current":23.003868,"twenty":-15.23612,"median":11.521442,"eighty":35.947101,"marketCap":5131771903},{"date":"2023-03-10","current":21.412812,"twenty":-15.23612,"median":11.59871,"eighty":35.947101,"marketCap":4776834230},{"date":"2023-03-17","current":19.631891,"twenty":-15.23612,"median":11.712788,"eighty":35.947101,"marketCap":4379541225},{"date":"2023-03-24","current":19.886309,"twenty":-15.23612,"median":12.014473,"eighty":35.947101,"marketCap":4436297368},{"date":"2023-03-31","current":20.702722,"twenty":-15.235061,"median":12.080291,"eighty":35.945998,"marketCap":4618425292},{"date":"2023-04-06","current":20.406535,"twenty":-15.235061,"median":12.151686,"eighty":35.945998,"marketCap":4552350975},{"date":"2023-04-14","current":20.998909,"twenty":-15.23612,"median":12.201886,"eighty":35.947101,"marketCap":4684499608},{"date":"2023-04-21","current":21.530527,"twenty":-15.23612,"median":12.246508,"eighty":35.947101,"marketCap":4803094535},{"date":"2023-04-27","current":19.074741,"twenty":-15.232945,"median":12.308978,"eighty":35.948205,"marketCap":4844602759},{"date":"2023-05-05","current":17.916872,"twenty":-15.217597,"median":12.465155,"eighty":35.949308,"marketCap":4550527139},{"date":"2023-05-12","current":18.480443,"twenty":-15.194311,"median":12.570017,"eighty":35.950412,"marketCap":4693662986},{"date":"2023-05-19","current":18.725328,"twenty":-15.180892,"median":12.621333,"eighty":35.950412,"marketCap":4755858920},{"date":"2023-05-26","current":17.64515,"twenty":-15.131685,"median":12.704998,"eighty":35.950412,"marketCap":4481515213},{"date":"2023-06-02","current":17.336528,"twenty":-15.093756,"median":12.72954,"eighty":35.950412,"marketCap":4403131297},{"date":"2023-06-09","current":18.202012,"twenty":-15.041354,"median":12.804282,"eighty":35.96299,"marketCap":4622947062},{"date":"2023-06-16","current":18.158403,"twenty":-15.006469,"median":12.85303,"eighty":35.96299,"marketCap":4611871074},{"date":"2023-06-23","current":18.396579,"twenty":-14.988145,"median":12.971615,"eighty":35.969278,"marketCap":4672363009},{"date":"2023-06-30","current":17.943709,"twenty":-14.996289,"median":13.17221,"eighty":35.975567,"marketCap":4557343132},{"date":"2023-07-07","current":17.692114,"twenty":-14.996289,"median":13.253918,"eighty":35.975567,"marketCap":4493443200},{"date":"2023-07-14","current":17.765915,"twenty":-14.897202,"median":13.443671,"eighty":35.975567,"marketCap":4512187180},{"date":"2023-07-21","current":18.299295,"twenty":-14.765535,"median":13.823448,"eighty":35.975567,"marketCap":4647655035},{"date":"2023-07-28","current":18.544181,"twenty":6.856382,"median":14.032418,"eighty":35.975567,"marketCap":4709850969},{"date":"2023-08-04","current":12.967256,"twenty":7.064928,"median":14.118295,"eighty":35.981856,"marketCap":4796250768},{"date":"2023-08-11","current":12.741458,"twenty":7.10595,"median":14.118295,"eighty":35.981856,"marketCap":4712733963},{"date":"2023-08-18","current":12.547917,"twenty":7.184651,"median":14.118295,"eighty":35.981856,"marketCap":4641148131},{"date":"2023-08-25","current":12.679248,"twenty":7.238277,"median":14.118295,"eighty":35.981856,"marketCap":4689724231},{"date":"2023-09-01","current":12.640079,"twenty":7.281944,"median":14.118295,"eighty":35.981856,"marketCap":4675236622},{"date":"2023-09-08","current":12.709201,"twenty":7.318996,"median":14.118295,"eighty":35.981856,"marketCap":4700802991},{"date":"2023-09-15","current":12.824404,"twenty":7.363987,"median":14.118295,"eighty":35.981856,"marketCap":4743413606},{"date":"2023-09-22","current":13.299041,"twenty":7.43412,"median":14.118295,"eighty":35.981856,"marketCap":4918969337},{"date":"2023-09-29","current":13.273696,"twenty":7.480435,"median":14.118295,"eighty":35.981856,"marketCap":4909595002},{"date":"2023-10-06","current":13.050202,"twenty":7.51087,"median":14.118295,"eighty":35.981856,"marketCap":4826930410},{"date":"2023-10-13","current":13.135452,"twenty":7.571232,"median":14.118295,"eighty":35.981856,"marketCap":4858462265},{"date":"2023-10-20","current":13.276,"twenty":7.612094,"median":14.138333,"eighty":35.981856,"marketCap":4910447214},{"date":"2023-10-27","current":12.928087,"twenty":7.619378,"median":14.038143,"eighty":35.981856,"marketCap":4781763159},{"date":"2023-11-03","current":8.111143,"twenty":7.619378,"median":13.86925,"eighty":35.981856,"marketCap":4601946366},{"date":"2023-11-10","current":8.015431,"twenty":7.619378,"median":13.485663,"eighty":35.981856,"marketCap":4547642987},{"date":"2023-11-17","current":8.03947,"twenty":7.619378,"median":13.428411,"eighty":35.981856,"marketCap":4561281654},{"date":"2023-11-24","current":8.368501,"twenty":7.619378,"median":13.328993,"eighty":35.981856,"marketCap":4747960907},{"date":"2023-12-01","current":8.464656,"twenty":7.619378,"median":13.276,"eighty":35.981856,"marketCap":4802515575},{"date":"2023-12-08","current":8.315916,"twenty":7.622024,"median":13.21351,"eighty":35.981856,"marketCap":4718126323},{"date":"2023-12-15","current":8.218258,"twenty":7.622024,"median":13.160621,"eighty":35.981856,"marketCap":4662719239},{"date":"2023-12-22","current":8.18821,"twenty":7.622024,"median":13.055962,"eighty":35.981856,"marketCap":4645670906},{"date":"2023-12-29","current":8.284365,"twenty":7.619378,"median":12.997209,"eighty":35.981856,"marketCap":4700225573},{"date":"2024-01-05","current":8.425593,"twenty":7.616731,"median":12.972437,"eighty":35.981856,"marketCap":4780352741},{"date":"2024-01-12","current":8.410569,"twenty":7.616731,"median":12.946519,"eighty":35.981856,"marketCap":4771828574},{"date":"2024-01-19","current":8.308404,"twenty":7.616202,"median":12.893526,"eighty":35.9855,"marketCap":4713864240},{"date":"2024-01-26","current":8.87632,"twenty":7.616731,"median":12.858965,"eighty":35.981856,"marketCap":5036077745},{"date":"2024-02-02","current":12.948491,"twenty":7.616731,"median":12.842211,"eighty":35.944894,"marketCap":4872413742},{"date":"2024-02-09","current":13.322267,"twenty":7.616731,"median":12.842211,"eighty":35.862122,"marketCap":5013062495},{"date":"2024-02-16","current":14.060757,"twenty":7.616731,"median":12.842211,"eighty":35.784869,"marketCap":5290950332},{"date":"2024-02-23","current":14.056036,"twenty":7.616731,"median":12.842211,"eighty":35.702098,"marketCap":5289174040},{"date":"2024-03-01","current":14.041887,"twenty":7.619378,"median":12.842211,"eighty":35.542073,"marketCap":5283849665},{"date":"2024-03-08","current":13.676084,"twenty":7.619378,"median":12.842211,"eighty":35.331295,"marketCap":5146201033},{"date":"2024-03-15","current":14.145119,"twenty":7.619378,"median":12.842211,"eighty":35.226437,"marketCap":5322695292},{"date":"2024-03-22","current":14.315678,"twenty":7.619378,"median":12.842211,"eighty":35.017853,"marketCap":5386875023},{"date":"2024-03-28","current":14.58498,"twenty":7.619378,"median":12.842211,"eighty":34.939496,"marketCap":5488211439},{"date":"2024-04-05","current":14.549073,"twenty":7.616731,"median":12.842211,"eighty":34.609514,"marketCap":5474699917},{"date":"2024-04-12","current":13.949875,"twenty":7.616731,"median":12.842211,"eighty":34.394377,"marketCap":5249226390},{"date":"2024-04-19","current":13.795026,"twenty":7.616731,"median":12.842211,"eighty":34.118403,"marketCap":5190957950},{"date":"2024-04-26","current":13.891526,"twenty":7.619378,"median":12.842211,"eighty":32.52239,"marketCap":5227270166},{"date":"2024-05-03","current":9.303168,"twenty":7.619378,"median":12.835924,"eighty":26.632169,"marketCap":5504256372},{"date":"2024-05-10","current":10.014893,"twenty":7.619378,"median":12.810976,"eighty":26.149767,"marketCap":5925351300},{"date":"2024-05-17","current":10.109332,"twenty":7.619378,"median":12.766802,"eighty":25.725949,"marketCap":5981226880},{"date":"2024-05-24","current":10.223805,"twenty":7.619378,"median":12.729937,"eighty":25.246572,"marketCap":6048954856},{"date":"2024-05-31","current":10.419838,"twenty":7.619378,"median":12.709201,"eighty":24.803781,"marketCap":6164939015},{"date":"2024-06-07","current":10.313951,"twenty":7.619378,"median":12.694959,"eighty":24.510151,"marketCap":6102290637},{"date":"2024-06-14","current":9.878957,"twenty":7.616731,"median":12.653345,"eighty":24.240912,"marketCap":5844924328},{"date":"2024-06-21","current":10.250992,"twenty":7.616202,"median":12.61687,"eighty":23.826192,"marketCap":6065040250},{"date":"2024-06-28","current":10.189463,"twenty":7.614614,"median":12.597662,"eighty":23.735557,"marketCap":6028636463},{"date":"2024-07-05","current":9.929038,"twenty":7.614614,"median":12.577826,"eighty":23.578237,"marketCap":5874555318},{"date":"2024-07-12","current":10.069267,"twenty":7.614614,"median":12.544465,"eighty":23.467671,"marketCap":5957522088},{"date":"2024-07-15","current":10.099316,"twenty":7.614614,"median":12.539856,"eighty":23.454034,"marketCap":5975300682},{"date":"2024-08-02","current":9.624277,"twenty":7.589369,"median":12.424996,"eighty":23.102743,"marketCap":6284114113},{"date":"2024-08-09","current":9.442493,"twenty":7.589369,"median":12.304516,"eighty":23.049505,"marketCap":6165418856},{"date":"2024-08-16","current":9.652641,"twenty":7.589369,"median":12.242045,"eighty":23.012742,"marketCap":6302633940},{"date":"2024-08-23","current":9.825401,"twenty":7.589369,"median":12.197423,"eighty":22.938807,"marketCap":6415436524},{"date":"2024-08-30","current":10.271483,"twenty":7.589369,"median":12.090331,"eighty":22.822059,"marketCap":6706702899},{"date":"2024-09-06","current":9.965929,"twenty":7.589369,"median":12.04794,"eighty":22.409545,"marketCap":6507193850},{"date":"2024-09-13","current":9.835715,"twenty":7.589369,"median":11.96762,"eighty":21.767477,"marketCap":6422171007},{"date":"2024-09-20","current":10.081962,"twenty":7.589369,"median":11.67199,"eighty":21.412812,"marketCap":6582956780},{"date":"2024-09-27","current":10.230226,"twenty":7.589369,"median":11.570297,"eighty":20.919926,"marketCap":6679764968},{"date":"2024-10-04","current":10.253433,"twenty":7.589369,"median":11.5133,"eighty":20.729303,"marketCap":6694917554},{"date":"2024-10-11","current":10.305003,"twenty":7.589369,"median":11.433912,"eighty":20.512858,"marketCap":6728589967},{"date":"2024-10-18","current":10.675019,"twenty":7.589369,"median":11.415508,"eighty":20.300211,"marketCap":6970189532},{"date":"2024-10-25","current":10.464871,"twenty":7.589369,"median":11.366654,"eighty":19.815679,"marketCap":6832974448},{"date":"2024-10-31","current":10.540005,"twenty":7.589369,"median":11.273018,"eighty":19.010012,"marketCap":6804352897},{"date":"2024-11-08","current":10.706129,"twenty":7.588045,"median":11.075567,"eighty":18.574372,"marketCap":6911609478},{"date":"2024-11-15","current":11.024903,"twenty":7.588045,"median":11.013594,"eighty":18.462328,"marketCap":7117401772},{"date":"2024-11-22","current":11.417539,"twenty":7.588045,"median":11.013594,"eighty":18.380476,"marketCap":7370877646},{"date":"2024-11-29","current":12.056382,"twenty":7.588045,"median":11.013594,"eighty":18.340221,"marketCap":7783298788},{"date":"2024-12-06","current":12.187261,"twenty":7.588045,"median":11.013594,"eighty":18.279168,"marketCap":7867790746},{"date":"2024-12-13","current":11.763525,"twenty":7.588045,"median":11.013594,"eighty":18.132908,"marketCap":7594237575},{"date":"2024-12-20","current":11.352747,"twenty":7.588045,"median":11.013594,"eighty":18.034283,"marketCap":7329049944},{"date":"2024-12-27","current":11.723354,"twenty":7.588045,"median":11.013594,"eighty":17.986647,"marketCap":7568304399},{"date":"2025-01-03","current":11.516022,"twenty":7.588045,"median":11.013594,"eighty":17.932974,"marketCap":7434455753},{"date":"2025-01-10","current":11.391622,"twenty":7.586722,"median":11.002286,"eighty":17.799461,"marketCap":7354146565},{"date":"2025-01-17","current":11.667634,"twenty":7.586722,"median":11.002286,"eighty":17.671986,"marketCap":7532332576},{"date":"2025-01-24","current":11.337198,"twenty":7.586722,"median":11.002286,"eighty":17.395569,"marketCap":7319011295},{"date":"2025-01-31","current":7.174754,"twenty":7.571863,"median":10.947153,"eighty":16.943743,"marketCap":7761548383},{"date":"2025-02-07","current":7.28379,"twenty":7.515456,"median":10.911443,"eighty":16.891832,"marketCap":7879502502},{"date":"2025-02-14","current":7.056438,"twenty":7.48058,"median":10.841476,"eighty":16.452665,"marketCap":7633555615},{"date":"2025-02-21","current":7.163154,"twenty":7.438149,"median":10.798728,"eighty":16.077868,"marketCap":7749000072},{"date":"2025-02-28","current":7.190084,"twenty":7.375102,"median":10.762088,"eighty":15.400584,"marketCap":7778132307},{"date":"2025-03-07","current":6.919746,"twenty":7.337522,"median":10.684736,"eighty":15.332034,"marketCap":7485684873},{"date":"2025-03-14","current":6.840587,"twenty":7.292531,"median":10.659292,"eighty":15.332034,"marketCap":7400051094},{"date":"2025-03-21","current":7.095242,"twenty":7.272191,"median":10.659292,"eighty":15.332034,"marketCap":7675533345},{"date":"2025-03-28","current":7.441005,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":8049575229},{"date":"2025-04-04","current":7.390224,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":7994640352},{"date":"2025-04-11","current":6.645924,"twenty":7.237218,"median":10.633847,"eighty":15.329744,"marketCap":7189467708},{"date":"2025-04-17","current":6.903298,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"marketCap":7467891466}],"updateTime":1745248913050}}}