ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿斯利康
75.57
+1.33
1.79%
盤後：
75.49
-0.0800
-0.11%
19:54 EDT
成交量：
667.48萬
成交額：
5.03億
市值：
2,343.59億
市盈率：
33.59
高：
75.79
開：
75.27
低：
74.68
收：
74.24
資料載入中...
總覽
公司
分析
新聞
公告
阿斯利康(AZN)1類新藥AZD6234注射液獲批臨牀
金吾财讯
·
2024-12-20
阿斯利康(AZN.US)減重1類新藥在中國獲批臨牀
智通财经
·
2024-12-20
北京市市長殷勇視頻會見英國阿斯利康公司全球首席執行官
美港电讯
·
2024-12-20
結果超預期，阿斯利康“救命藥”仍被FDA拒批？
健识局
·
2024-12-18
阿斯利康任命Arm首席執行官為非執行董事
港股那点事
·
2024-12-18
Arm CEO加盟！阿斯利康董事會迎首位半導體行業高管
第一财经
·
2024-12-18
睿昂基因實控人熊慧姐弟涉詐騙罪被捕 或捲入阿斯利康騙保案股價三年半跌84%
长江商报
·
2024-12-12
阿斯利康(AZN.US)和默沙東(MRK.US)公佈3期臨牀試驗OlympiA的長期結果
智通财经
·
2024-12-12
阿斯利康(AZN)：美國FDA授予Trop2靶向抗體偶聯藥物突破性療法認定
金吾财讯
·
2024-12-10
阿斯利康(AZN.US)潛在重磅ADC獲突破性療法認定
智通财经
·
2024-12-10
醫藥行業研究：阿斯利康DURVALUMAB獲FDA批准 用於治療LS-SCLC
太平洋证券股份...
·
2024-12-09
“腫瘤檢測龍頭”實控人姐弟被捕！睿昂基因被曝涉阿斯利康“騙保”案
市场资讯
·
2024-12-06
阿斯利康“度伐利尤單抗”新適應症獲 FDA 批准上市，針對侷限期小細胞肺癌！
市场资讯
·
2024-12-06
Iskra接棒王磊不久 阿斯利康中國高層啓動重大人事調整
每日经济新闻
·
2024-12-06
金十數據整理：每日科技要聞速遞（12月3日）
美港电讯
·
2024-12-06
阿斯利康王磊接任者出爐！年內多家跨國藥企現人事變動
国际金融报
·
2024-12-05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZN/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":75.57,"timestamp":1741809600000,"preClose":74.24,"halted":0,"volume":6674831,"hourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.57,"latestTime":"19:54 EDT","volume":1309015,"amount":98921661.0438,"timestamp":1741823699070},"overnightTrading":{"tag":"夜盘","latestPrice":75.57,"preClose":75.57,"latestTime":"20:47 EDT","volume":0,"amount":0,"timestamp":1741826870131},"delay":0,"changeRate":0.017915,"change":1.33,"floatShares":3089181948,"shares":3101214350,"eps":2.25,"lyrEps":2.269354,"pbRate":5.75,"amount":502549694.69775003,"amplitude":0.014884,"volumeRatio":1.132595,"dividePrice":1.55,"prevYearClose":65.52,"fiveDayClose":77.96,"twentyDayClose":72.73,"impliedVol":0.2714,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3089181948,"roa":"7.88%","roe":"17.59%","lyrEps":2.269354,"volumeRatio":1.132595,"shares":3101214350,"dividePrice":1.55,"high":75.785,"amplitude":0.014884,"preClose":74.24,"low":74.68,"week52Low":62.75,"pbRate":"5.75","psRate":"4.33","week52High":87.675,"institutionHeld":0.1738,"latestPrice":75.57,"eps":2.25,"divideRate":0.020511,"volume":6674831,"delay":0,"ttmEps":2.25,"open":75.27,"prevYearClose":65.52,"prevWeekClose":77.5,"prevMonthClose":76.21,"prevQuarterClose":65.52,"fiveDayClose":77.96,"twentyDayClose":72.73,"sixtyDayClose":67.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-08-09","symbol":"AZN","amount":0.5,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-03-11","current":32.748903,"percent":0.179803,"low":-196.839437,"twenty":33.289955,"median":42.055252,"eighty":89.650259,"high":1968.240717,"avg":107.167315,"sd":364.146391,"marketCap":230388537746.72},"quantilePoints":[{"date":"2020-03-13","current":77.010952,"twenty":33.085421,"median":41.37307,"eighty":61.427093,"marketCap":102809621800.18},{"date":"2020-03-20","current":79.568444,"twenty":33.137768,"median":41.462117,"eighty":61.89457,"marketCap":106223873570.94},{"date":"2020-03-27","current":83.024823,"twenty":33.397902,"median":41.496394,"eighty":62.401637,"marketCap":110838137650.81},{"date":"2020-04-03","current":85.979592,"twenty":33.482763,"median":41.517404,"eighty":62.661447,"marketCap":114782754802.14},{"date":"2020-04-09","current":87.192067,"twenty":33.684445,"median":41.556609,"eighty":63.02382,"marketCap":116401409738.78},{"date":"2020-04-17","current":97.91808,"twenty":33.773622,"median":41.654522,"eighty":63.515016,"marketCap":130720635984.8},{"date":"2020-04-24","current":99.445578,"twenty":33.810018,"median":41.769955,"eighty":63.713835,"marketCap":132759845972.38},{"date":"2020-05-01","current":88.65014,"twenty":33.810018,"median":41.769955,"eighty":63.887506,"marketCap":134925513904.98},{"date":"2020-05-08","current":91.757593,"twenty":33.810018,"median":41.817639,"eighty":64.047299,"marketCap":139655056517.41},{"date":"2020-05-15","current":90.61471,"twenty":33.810018,"median":41.817639,"eighty":64.3314,"marketCap":137915587379.85},{"date":"2020-05-22","current":94.488642,"twenty":33.810018,"median":41.817639,"eighty":64.766526,"marketCap":143811713694.17},{"date":"2020-05-29","current":91.303819,"twenty":33.810018,"median":41.828728,"eighty":64.996903,"marketCap":138964412815.2},{"date":"2020-06-05","current":92.409801,"twenty":33.810018,"median":41.905749,"eighty":65.495146,"marketCap":140647717765.34},{"date":"2020-06-12","current":88.601773,"twenty":33.810018,"median":42.104217,"eighty":67.891019,"marketCap":134851898165.53},{"date":"2020-06-19","current":90.514417,"twenty":33.810018,"median":42.174792,"eighty":68.436024,"marketCap":137762942001.19},{"date":"2020-06-26","current":89.870253,"twenty":33.810018,"median":42.303223,"eighty":68.737983,"marketCap":136782525607.4},{"date":"2020-07-02","current":92.427925,"twenty":33.810018,"median":42.437213,"eighty":69.042583,"marketCap":140675302740.49},{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-11","current":32.748903,"twenty":33.289955,"median":42.055252,"eighty":89.650259,"marketCap":230388537746.72}],"customCompares":[{"symbol":"AZN","name":"阿斯利康","items":[{"date":"2020-03-13","value":77.010952,"marketCap":102809621800.18},{"date":"2020-03-20","value":79.568444,"marketCap":106223873570.94},{"date":"2020-03-27","value":83.024823,"marketCap":110838137650.81},{"date":"2020-04-03","value":85.979592,"marketCap":114782754802.14},{"date":"2020-04-09","value":87.192067,"marketCap":116401409738.78},{"date":"2020-04-17","value":97.91808,"marketCap":130720635984.8},{"date":"2020-04-24","value":99.445578,"marketCap":132759845972.38},{"date":"2020-05-01","value":88.65014,"marketCap":134925513904.98},{"date":"2020-05-08","value":91.757593,"marketCap":139655056517.41},{"date":"2020-05-15","value":90.61471,"marketCap":137915587379.85},{"date":"2020-05-22","value":94.488642,"marketCap":143811713694.17},{"date":"2020-05-29","value":91.303819,"marketCap":138964412815.2},{"date":"2020-06-05","value":92.409801,"marketCap":140647717765.34},{"date":"2020-06-12","value":88.601773,"marketCap":134851898165.53},{"date":"2020-06-19","value":90.514417,"marketCap":137762942001.19},{"date":"2020-06-26","value":89.870253,"marketCap":136782525607.4},{"date":"2020-07-02","value":92.427925,"marketCap":140675302740.49},{"date":"2020-07-10","value":92.718659,"marketCap":141117798226.05},{"date":"2020-07-17","value":99.322235,"marketCap":151168442039.6},{"date":"2020-07-24","value":95.408114,"marketCap":145211149956.52},{"date":"2020-07-31","value":68.468512,"marketCap":147070361983.16},{"date":"2020-08-07","value":67.562997,"marketCap":145125318295.06},{"date":"2020-08-14","value":67.098371,"marketCap":144127300491.42},{"date":"2020-08-21","value":67.475084,"marketCap":144936481167.69},{"date":"2020-08-28","value":67.998044,"marketCap":146059798146.29},{"date":"2020-09-04","value":64.280901,"marketCap":138075374440.25},{"date":"2020-09-11","value":65.824326,"marketCap":141390652748.24},{"date":"2020-09-18","value":69.221855,"marketCap":148688544713.05},{"date":"2020-09-25","value":66.553733,"marketCap":142957418917.99},{"date":"2020-10-02","value":66.662663,"marketCap":143191400097.07},{"date":"2020-10-09","value":66.953055,"marketCap":143815161541.86},{"date":"2020-10-16","value":64.839687,"marketCap":139275648167.86},{"date":"2020-10-23","value":63.312144,"marketCap":135994485474.97},{"date":"2020-10-30","value":61.469046,"marketCap":132035510158.58},{"date":"2020-11-06","value":58.661785,"marketCap":146478476162.56},{"date":"2020-11-13","value":59.760079,"marketCap":149220915141.86},{"date":"2020-11-20","value":58.100671,"marketCap":145077376135.16},{"date":"2020-11-27","value":54.42849,"marketCap":135907938310.72},{"date":"2020-12-04","value":56.342788,"marketCap":140687941772.31},{"date":"2020-12-11","value":56.704271,"marketCap":141590563706.2},{"date":"2020-12-18","value":53.257556,"marketCap":132984116876.27},{"date":"2020-12-24","value":51.42954,"marketCap":128419562786.63},{"date":"2020-12-31","value":52.566621,"marketCap":131258852901.26},{"date":"2021-01-08","value":53.297492,"marketCap":133083838200.57},{"date":"2021-01-15","value":54.250512,"marketCap":135463529694.98},{"date":"2021-01-22","value":55.860251,"marketCap":139483046174.97},{"date":"2021-01-29","value":54.013362,"marketCap":134871364067.04},{"date":"2021-02-05","value":52.499585,"marketCap":131091464291.89},{"date":"2021-02-12","value":42.481646,"marketCap":135771337221.21},{"date":"2021-02-19","value":41.615797,"marketCap":133004089019.12},{"date":"2021-02-26","value":39.726772,"marketCap":126966763856.01},{"date":"2021-03-05","value":38.882507,"marketCap":124268492718.61},{"date":"2021-03-12","value":39.690846,"marketCap":126851941792.25},{"date":"2021-03-19","value":40.522698,"marketCap":129510542855.95},{"date":"2021-03-26","value":41.19428,"marketCap":131656922094.72},{"date":"2021-04-01","value":40.740961,"marketCap":130208113091.4},{"date":"2021-04-09","value":41.073847,"marketCap":131272013845.01},{"date":"2021-04-16","value":41.895286,"marketCap":133897332132.29},{"date":"2021-04-23","value":43.015928,"marketCap":137478904953.89},{"date":"2021-04-30","value":35.178221,"marketCap":139903784314.35},{"date":"2021-05-07","value":35.713855,"marketCap":142034002903.86},{"date":"2021-05-14","value":36.578305,"marketCap":145471921978.13},{"date":"2021-05-21","value":38.04253,"marketCap":151295142362.51},{"date":"2021-05-28","value":37.667421,"marketCap":149803331492.43},{"date":"2021-06-04","value":37.668709,"marketCap":149808456584.88},{"date":"2021-06-11","value":38.832052,"marketCap":154435068990.32},{"date":"2021-06-18","value":38.18588,"marketCap":151865244858.85},{"date":"2021-06-25","value":39.023576,"marketCap":155196763903.69},{"date":"2021-07-02","value":39.976605,"marketCap":158986959728.24},{"date":"2021-07-09","value":39.480288,"marketCap":157013104025.95},{"date":"2021-07-16","value":37.956603,"marketCap":150953410117.19},{"date":"2021-07-23","value":45.441176,"marketCap":180719559415.33},{"date":"2021-07-30","value":47.231592,"marketCap":178110332974.09},{"date":"2021-08-06","value":46.469553,"marketCap":175236684168.41},{"date":"2021-08-13","value":47.972744,"marketCap":180905220248.64},{"date":"2021-08-20","value":48.844093,"marketCap":184191075201.21},{"date":"2021-08-27","value":48.365293,"marketCap":182385516153.02},{"date":"2021-09-03","value":48.463129,"marketCap":182754457617.81},{"date":"2021-09-10","value":46.494,"marketCap":175328870596.71},{"date":"2021-09-17","value":45.556592,"marketCap":171793907663.64},{"date":"2021-09-24","value":49.669587,"marketCap":187304013407.33},{"date":"2021-10-01","value":48.824353,"marketCap":184116632093.75},{"date":"2021-10-08","value":49.800513,"marketCap":187797735584.04},{"date":"2021-10-15","value":49.71937,"marketCap":187491745853.75},{"date":"2021-10-22","value":50.871053,"marketCap":191834739729.65},{"date":"2021-10-29","value":51.128224,"marketCap":192804535774.89},{"date":"2021-11-05","value":51.586876,"marketCap":194534108269.15},{"date":"2021-11-12","value":124.32333,"marketCap":182879619363.67},{"date":"2021-11-19","value":120.23438,"marketCap":176864773031.09},{"date":"2021-11-26","value":117.962901,"marketCap":173523426730.59},{"date":"2021-12-03","value":114.058101,"marketCap":167779466800.21},{"date":"2021-12-10","value":114.181064,"marketCap":167960345018.33},{"date":"2021-12-17","value":118.980811,"marketCap":175020772922.72},{"date":"2021-12-23","value":121.330793,"marketCap":178477596827.59},{"date":"2021-12-31","value":123.748715,"marketCap":182034359116.88},{"date":"2022-01-07","value":120.050561,"marketCap":176594376318.68},{"date":"2022-01-14","value":123.058267,"marketCap":181018710009.44},{"date":"2022-01-21","value":124.994373,"marketCap":183866722078.34},{"date":"2022-01-28","value":123.976416,"marketCap":182369309247.62},{"date":"2022-02-04","value":118.184057,"marketCap":173848748288.24},{"date":"2022-02-11","value":1601.026247,"marketCap":179314939563.19},{"date":"2022-02-18","value":1654.401018,"marketCap":185292914010.65},{"date":"2022-02-25","value":1668.738174,"marketCap":186898675368.11},{"date":"2022-03-04","value":1586.663703,"marketCap":177706334684.76},{"date":"2022-03-11","value":1675.474001,"marketCap":187653088130.53},{"date":"2022-03-18","value":1738.306661,"marketCap":194690345992.99},{"date":"2022-03-25","value":1795.841809,"marketCap":201134282573.26},{"date":"2022-04-01","value":1827.083488,"marketCap":204633350610.8},{"date":"2022-04-08","value":1968.240717,"marketCap":220442960330.62},{"date":"2022-04-14","value":1903.633793,"marketCap":213206984758.84},{"date":"2022-04-22","value":1827.31022,"marketCap":204658744606.77},{"date":"2022-04-29","value":-195.561143,"marketCap":207881494412.78},{"date":"2022-05-06","value":-186.047843,"marketCap":197768857946.09},{"date":"2022-05-13","value":-183.445869,"marketCap":195002958947.03},{"date":"2022-05-20","value":-190.668769,"marketCap":202680901868.49},{"date":"2022-05-27","value":-194.54477,"marketCap":206801090657.37},{"date":"2022-06-03","value":-190.374978,"marketCap":202368602400.22},{"date":"2022-06-10","value":-176.891963,"marketCap":188036156437.33},{"date":"2022-06-17","value":-176.59081,"marketCap":187716030487.33},{"date":"2022-06-24","value":-193.054847,"marketCap":205217301659.23},{"date":"2022-07-01","value":-188.578174,"marketCap":200458598457.74},{"date":"2022-07-08","value":-193.728763,"marketCap":205933674494.87},{"date":"2022-07-15","value":-192.228519,"marketCap":204338915909.36},{"date":"2022-07-22","value":-188.718222,"marketCap":200607469952.86},{"date":"2022-07-29","value":-163.162978,"marketCap":204443212506.84},{"date":"2022-08-05","value":-161.84855,"marketCap":202796233583.46},{"date":"2022-08-12","value":-160.589567,"marketCap":201218726783.29},{"date":"2022-08-19","value":-164.33585,"marketCap":205912819247.31},{"date":"2022-08-26","value":-165.535736,"marketCap":207416276963.04},{"date":"2022-09-02","value":-151.980645,"marketCap":190431747964.03},{"date":"2022-09-09","value":-150.350821,"marketCap":188389579323.08},{"date":"2022-09-16","value":-142.971469,"marketCap":179143250929.75},{"date":"2022-09-23","value":-135.412757,"marketCap":169672185276.98},{"date":"2022-09-30","value":-137.024975,"marketCap":171692293015.61},{"date":"2022-10-07","value":-137.934582,"marketCap":172832030829.71},{"date":"2022-10-14","value":-136.189836,"marketCap":170645864409.42},{"date":"2022-10-21","value":-134.729179,"marketCap":168815662212.36},{"date":"2022-10-28","value":-145.085703,"marketCap":181792385725.21},{"date":"2022-11-04","value":-150.046253,"marketCap":188007955286.73},{"date":"2022-11-11","value":94.735808,"marketCap":193261049543.38},{"date":"2022-11-18","value":98.881438,"marketCap":201718134504.01},{"date":"2022-11-25","value":100.570487,"marketCap":205163794032.47},{"date":"2022-12-02","value":104.001851,"marketCap":212163775968.3},{"date":"2022-12-09","value":106.087706,"marketCap":216418920541.74},{"date":"2022-12-16","value":102.978508,"marketCap":210076156888.69},{"date":"2022-12-23","value":102.942288,"marketCap":210002267642.7},{"date":"2022-12-30","value":102.667462,"marketCap":209441622638.71},{"date":"2023-01-06","value":107.816944,"marketCap":219946565887.33},{"date":"2023-01-13","value":108.069807,"marketCap":220462406785.54},{"date":"2023-01-20","value":105.346185,"marketCap":214906218177.77},{"date":"2023-01-27","value":99.91328,"marketCap":203823092868.29},{"date":"2023-02-03","value":97.194847,"marketCap":198277488061.49},{"date":"2023-02-10","value":64.79374,"marketCap":213041815934.3},{"date":"2023-02-17","value":64.947931,"marketCap":213548799709.69},{"date":"2023-02-24","value":62.505092,"marketCap":205516742935.99},{"date":"2023-03-03","value":60.884824,"marketCap":200189300543.79},{"date":"2023-03-10","value":60.817416,"marketCap":199967660996.94},{"date":"2023-03-17","value":62.038789,"marketCap":203983536730.65},{"date":"2023-03-24","value":63.847982,"marketCap":209932167388.35},{"date":"2023-03-31","value":65.498173,"marketCap":215357992309.98},{"date":"2023-04-06","value":68.570831,"marketCap":225460889410.27},{"date":"2023-04-14","value":70.200873,"marketCap":230820471067.89},{"date":"2023-04-21","value":71.517248,"marketCap":235148709402.74},{"date":"2023-04-27","value":48.542146,"marketCap":228390801103.1},{"date":"2023-05-05","value":49.347014,"marketCap":232177702207.76},{"date":"2023-05-12","value":49.504739,"marketCap":232919796188.45},{"date":"2023-05-19","value":49.107772,"marketCap":231052066290.14},{"date":"2023-05-26","value":47.846336,"marketCap":225117008406.37},{"date":"2023-06-02","value":48.462782,"marketCap":228017386013.05},{"date":"2023-06-09","value":48.413705,"marketCap":227786482533.35},{"date":"2023-06-16","value":49.548607,"marketCap":233126199438.55},{"date":"2023-06-23","value":47.927025,"marketCap":225496652662.89},{"date":"2023-06-29","value":46.686861,"marketCap":219661682991.5},{"date":"2023-07-07","value":42.266477,"marketCap":198863776215.19},{"date":"2023-07-14","value":44.543915,"marketCap":209579116648.77},{"date":"2023-07-20","value":45.272526,"marketCap":213007237009.48},{"date":"2023-07-28","value":46.8505,"marketCap":220431604774.28},{"date":"2023-08-04","value":34.891689,"marketCap":215037480780.58},{"date":"2023-08-11","value":35.26449,"marketCap":217335048660.17},{"date":"2023-08-18","value":34.16614,"marketCap":210565921407.54},{"date":"2023-08-25","value":33.869471,"marketCap":208737548997.49},{"date":"2023-09-01","value":34.101255,"marketCap":210166031129.92},{"date":"2023-09-08","value":34.014193,"marketCap":209629465144.03},{"date":"2023-09-15","value":34.144205,"marketCap":210430732865.46},{"date":"2023-09-22","value":34.173978,"marketCap":210614226640.52},{"date":"2023-09-29","value":34.077187,"marketCap":210017704350},{"date":"2023-10-06","value":33.461697,"marketCap":206224433900},{"date":"2023-10-13","value":33.700939,"marketCap":207698886830.05},{"date":"2023-10-20","value":31.854117,"marketCap":196316921973.67},{"date":"2023-10-27","value":30.825604,"marketCap":189978199121.01},{"date":"2023-11-03","value":31.446977,"marketCap":193807722775.81},{"date":"2023-11-10","value":32.576944,"marketCap":192073660849.91},{"date":"2023-11-17","value":33.492327,"marketCap":197470761267.37},{"date":"2023-11-24","value":33.532656,"marketCap":197708536718.25},{"date":"2023-12-01","value":33.915355,"marketCap":199964933886.19},{"date":"2023-12-08","value":33.457568,"marketCap":197265816339.95},{"date":"2023-12-15","value":34.186234,"marketCap":201562040512.73},{"date":"2023-12-22","value":34.744053,"marketCap":204850936396.91},{"date":"2023-12-29","value":35.502272,"marketCap":209321397367.75},{"date":"2024-01-05","value":35.915235,"marketCap":211756222293.47},{"date":"2024-01-12","value":36.28455,"marketCap":213933708276.37},{"date":"2024-01-19","value":35.054357,"marketCap":206680482585.36},{"date":"2024-01-26","value":35.21195,"marketCap":207609659830.59},{"date":"2024-02-02","value":34.611292,"marketCap":204068178014.97},{"date":"2024-02-09","value":32.042332,"marketCap":190812082322.82},{"date":"2024-02-16","value":33.046703,"marketCap":196793117826.02},{"date":"2024-02-23","value":33.625836,"marketCap":200241851316.37},{"date":"2024-03-01","value":33.150124,"marketCap":197408989034.17},{"date":"2024-03-08","value":33.961877,"marketCap":202242978023.88},{"date":"2024-03-15","value":34.178971,"marketCap":203535777995.74},{"date":"2024-03-22","value":34.569497,"marketCap":205861353801.33},{"date":"2024-03-28","value":35.138443,"marketCap":209249428257.93},{"date":"2024-04-05","value":35.017877,"marketCap":208531458010.87},{"date":"2024-04-12","value":36.040239,"marketCap":214619626779.03},{"date":"2024-04-19","value":35.516317,"marketCap":211499662791.19},{"date":"2024-04-26","value":36.676755,"marketCap":232200540199.91},{"date":"2024-05-03","value":36.8693,"marketCap":233419536058.18},{"date":"2024-05-10","value":37.90429,"marketCap":239972059656.37},{"date":"2024-05-17","value":37.573079,"marketCap":237875168240.39},{"date":"2024-05-24","value":38.271406,"marketCap":242296270130.04},{"date":"2024-05-31","value":38.035274,"marketCap":240801317006.26},{"date":"2024-06-07","value":39.311051,"marketCap":248878266840.98},{"date":"2024-06-14","value":39.080088,"marketCap":247416040543.47},{"date":"2024-06-21","value":38.711485,"marketCap":245082412423.47},{"date":"2024-06-28","value":38.258325,"marketCap":242213457601.51},{"date":"2024-07-05","value":37.686159,"marketCap":238591075664.77},{"date":"2024-07-12","value":38.775783,"marketCap":245489481019.61},{"date":"2024-07-15","value":38.484698,"marketCap":243646624421.22},{"date":"2024-08-02","value":38.76335,"marketCap":249635972195.12},{"date":"2024-08-09","value":38.89894,"marketCap":250509172617.5},{"date":"2024-08-16","value":40.397147,"marketCap":260157622811.64},{"date":"2024-08-23","value":41.20613,"marketCap":265367483505.69},{"date":"2024-08-30","value":42.055252,"marketCap":270835826209.18},{"date":"2024-09-06","value":40.0627,"marketCap":258003788372.74},{"date":"2024-09-13","value":37.541027,"marketCap":241764208376.59},{"date":"2024-09-20","value":37.638672,"marketCap":242393042178.33},{"date":"2024-09-27","value":37.625615,"marketCap":242308957210.11},{"date":"2024-10-04","value":37.048339,"marketCap":238591303207.03},{"date":"2024-10-11","value":36.952592,"marketCap":237974690511.11},{"date":"2024-10-18","value":37.277326,"marketCap":240065978538.81},{"date":"2024-10-25","value":36.219041,"marketCap":233250622910.59},{"date":"2024-10-31","value":34.214563,"marketCap":220341789337.11},{"date":"2024-11-08","value":30.94958,"marketCap":199315297141.26},{"date":"2024-11-15","value":30.278774,"marketCap":196660634447.86},{"date":"2024-11-22","value":31.513145,"marketCap":204677872404.93},{"date":"2024-11-29","value":32.112113,"marketCap":208568177906.67},{"date":"2024-12-06","value":32.437834,"marketCap":210683725873.77},{"date":"2024-12-13","value":31.735912,"marketCap":206124752986.75},{"date":"2024-12-20","value":30.747177,"marketCap":199702915335.92},{"date":"2024-12-27","value":31.253559,"marketCap":202991871173.56},{"date":"2025-01-03","value":31.292576,"marketCap":203245281002.46},{"date":"2025-01-10","value":32.234446,"marketCap":209362728493.97},{"date":"2025-01-17","value":31.94661,"marketCap":207493237604.76},{"date":"2025-01-24","value":32.550101,"marketCap":211412903531.46},{"date":"2025-01-31","value":33.75602,"marketCap":219245348015.01},{"date":"2025-02-07","value":31.815023,"marketCap":223818687137.12},{"date":"2025-02-14","value":32.356027,"marketCap":227624649448.94},{"date":"2025-02-21","value":32.60623,"marketCap":229384833994.16},{"date":"2025-02-28","value":33.297502,"marketCap":234247926833.79},{"date":"2025-03-07","value":34.342579,"marketCap":241600044097.11},{"date":"2025-03-11","value":32.748903,"marketCap":230388537746.72}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-11","value":70.374461,"marketCap":745265538370}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-11","value":28.704487,"marketCap":403757319416}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-11","value":23.318786,"marketCap":344886210863.05}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.689758,"rank":187,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.83518,"marketCap":1095568526},{"symbol":"BMY","name":"施貴寶","value":-14.312682,"marketCap":128069881771},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.737055,"marketCap":1068981167},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.041187,"marketCap":312601239},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.058773,"marketCap":735350000},{"symbol":"NKTR","name":"內克塔治療","value":-0.898722,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-521.976707,"marketCap":2104610082},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.032643,"marketCap":407966310},{"symbol":"TTNP","name":"泰坦製藥","value":-0.509461,"marketCap":2998687},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.298746,"marketCap":128982082},{"symbol":"JNJ","name":"強生","value":28.704487,"marketCap":403757319416},{"symbol":"PFE","name":"輝瑞","value":18.799396,"marketCap":150977948628},{"symbol":"GSK","name":"葛蘭素史克","value":24.00646,"marketCap":80005998885.65},{"symbol":"LLY","name":"禮來","value":70.374461,"marketCap":745265538370},{"symbol":"MRK","name":"默沙東","value":14.053539,"marketCap":240554431135},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.880863,"marketCap":11340043115},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.25592,"marketCap":16809453567},{"symbol":"VERU","name":"Veru Inc.","value":-1.902533,"marketCap":73191960},{"symbol":"PRGO","name":"百利高","value":-21.795253,"marketCap":3744424532},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"諾和諾德","value":23.318786,"marketCap":344886210863.05},{"symbol":"AZN","name":"阿斯利康","value":32.74890312560668,"marketCap":230388537746.72},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.989941,"marketCap":2575537279},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.062413,"marketCap":72763631},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.757005,"marketCap":407720659},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.327369,"marketCap":9086455},{"symbol":"NVS","name":"諾華","value":17.97379638461189,"marketCap":214625109044.15},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.814839,"marketCap":1832948048},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":48.697846,"marketCap":940696295},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.71745,"marketCap":16435995},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.22408,"marketCap":147117297434.19},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.954947,"marketCap":34799224},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.071311,"marketCap":10039510},{"symbol":"TAK","name":"武田製藥","value":33.737886,"marketCap":47606497577.08},{"symbol":"RDY","name":"如瑞迪博士","value":17.334601,"marketCap":10669574944.51},{"symbol":"CORT","name":"Corcept醫療","value":42.138912,"marketCap":5950393564},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-64.479682,"marketCap":1194292661},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.379653,"marketCap":179006697},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.486387,"marketCap":1353739937},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.01513,"marketCap":6229801.97},{"symbol":"EYPT","name":"EyePoint","value":-3.723442,"marketCap":487286908},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.737145,"marketCap":29363425},{"symbol":"JAZZ","name":"爵士製藥","value":14.903376,"marketCap":8347679238},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.497046,"marketCap":933860612},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.219195,"marketCap":17113408},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-5.689858,"marketCap":251133277},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.202771,"marketCap":4507984},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094897,"marketCap":8207382},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.385949,"marketCap":3054180},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"普雷斯蒂奇","value":20.112916,"marketCap":4302856695},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":22.661432,"marketCap":101183293},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.170869,"marketCap":6448944},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.0008849363798056,"marketCap":7246407.17},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.689129,"marketCap":791359033},{"symbol":"IGC","name":"IGC Pharma","value":-2.950766,"marketCap":25993300},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.797233,"marketCap":1170524468},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.234965,"marketCap":22445038},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.252365,"marketCap":1434441},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.933418,"marketCap":4428273},{"symbol":"VRNA","name":"維羅納製藥","value":-30.062936,"marketCap":5213454288},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-10.744763,"marketCap":69623593},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.213302,"marketCap":23520475},{"symbol":"HCM","name":"和黃醫藥","value":-63.254834659936584,"marketCap":2654805425.48},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.564467,"marketCap":24762492},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.724892,"marketCap":9572513},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.280038,"marketCap":2833701},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.576671,"marketCap":9025485},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.153059,"marketCap":29255759},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.262834,"marketCap":7762427},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.88081,"marketCap":123203606},{"symbol":"INCR","name":"Intercure Ltd","value":-4.017716,"marketCap":72145186.48},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.071259,"marketCap":2696707166},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.4978,"marketCap":17059606},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.286731,"marketCap":1216520174},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.820169,"marketCap":24335666},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.881271,"marketCap":16481539},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.962135,"marketCap":27923076},{"symbol":"PRFX","name":"PainReform","value":-0.147023,"marketCap":2598340},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.762307,"marketCap":427007456},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.108087,"marketCap":651066398},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.128168,"marketCap":3867355},{"symbol":"XERS","name":"Xeris製藥","value":-12.885426,"marketCap":706585219},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.349474,"marketCap":4612162},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.783295,"marketCap":9229405},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.636606,"marketCap":54031870},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.122517,"marketCap":11959112},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.093203,"marketCap":66727114},{"symbol":"SNES","name":"Senestech Inc.","value":-0.364615,"marketCap":2429063},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.945556,"marketCap":76930651340},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.356493,"marketCap":179145242},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.240221,"marketCap":542449865},{"symbol":"EOLS","name":"Evolus Inc.","value":-15.991274,"marketCap":806280028},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.295089,"marketCap":467992320},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.167242,"marketCap":5792354568},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.271715,"marketCap":2150448},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.750189,"marketCap":49301083},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-6.071564,"marketCap":1207633984},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.033816,"marketCap":767786},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.805105,"marketCap":144615987},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.762616,"marketCap":54901965},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.48311,"marketCap":249733522},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.820674860613092,"marketCap":732073330.98},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":173748934.99},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-14.856854,"marketCap":1441233737},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.473159643777506,"marketCap":3295184.5},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134018868.19},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.450397,"marketCap":610038469},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.125698,"marketCap":12185147},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8127904325657553,"marketCap":8320517.34},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.342213,"marketCap":13577624},{"symbol":"ACB","name":"奧羅拉大麻公司","value":69.929909,"marketCap":242680326.93},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.330574,"marketCap":3248221},{"symbol":"INDV","name":"INDIVIOR PLC","value":597.3446114023168,"marketCap":1194689222.8},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.696427,"marketCap":104449680},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.086089,"marketCap":3256828},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.382052,"marketCap":68043936},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.207861,"marketCap":1968026},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.787451,"marketCap":237607813},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.828596,"marketCap":45301640},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.678775,"marketCap":57689803},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.585295,"marketCap":13932358},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.416387,"marketCap":87567896},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.137606,"marketCap":69413656},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.418167,"marketCap":2757864},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-16.428028,"marketCap":22040549},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.485197,"marketCap":160318538},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.5956504375,"marketCap":808073264},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.274432,"marketCap":68578856},{"symbol":"DARE","name":"Dare Bioscience","value":-7.120065,"marketCap":25666147},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.613168,"marketCap":90206282.26},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.19978,"marketCap":944402},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.254124353380001,"marketCap":400906464},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.011536,"marketCap":7594184},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-64.531588,"marketCap":353697632},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.188179,"marketCap":155225035},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.196045,"marketCap":2259686},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.531223,"marketCap":6819305},{"symbol":"SXTC","name":"蘇軒堂","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.933447,"marketCap":4904963},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.175257,"marketCap":2989308},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.240432,"marketCap":285394552},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.418011,"marketCap":5044234},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.53049,"marketCap":191449462},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.079564,"marketCap":29355508},{"symbol":"HITI","name":"High Tide Inc.","value":-61.742074,"marketCap":185003126.27},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5670336.67},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.804232,"marketCap":5341830552},{"symbol":"OCS","name":"Oculis","value":-10.86721162692,"marketCap":859093134},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.763831,"marketCap":2053582},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-19.587046,"marketCap":2621001440},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.336679,"marketCap":515692800},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.730914,"marketCap":64135505},{"symbol":"MBX","name":"MBX Biosciences","value":-5.438453,"marketCap":300088413},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.899901,"marketCap":300860384},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.369019,"marketCap":474820661},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.1211,"marketCap":636716247},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":8.461579,"marketCap":9857739},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.808993,"marketCap":1711238367},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.332843,"marketCap":3280597},{"symbol":"OGN","name":"Organon & Co","value":4.696245,"marketCap":4057555843},{"symbol":"CYBN","name":"Cybin Inc","value":-2.14795354518,"marketCap":154193307},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.521154,"marketCap":14191390638},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.747507,"marketCap":101004676},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-6.001465,"marketCap":46014898},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.570477,"marketCap":1974409386},{"symbol":"UPC","name":"大自然藥業","value":-0.014967,"marketCap":277620},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.622213,"marketCap":990375294},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.041468,"marketCap":981079},{"symbol":"RGC","name":"腦再生科技","value":-12.424098,"marketCap":53446443},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.105127,"marketCap":263875535},{"symbol":"GHRS","name":"GH Research PLC","value":-17.831042,"marketCap":694715224},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.839781,"marketCap":236601378},{"symbol":"HLN","name":"Haleon","value":24.952271,"marketCap":46568530469.16},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.434992,"marketCap":1156031795},{"symbol":"CING","name":"CINGULATE INC.","value":-0.747278,"marketCap":12216837},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.563366,"marketCap":89810659},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.890334,"marketCap":217051756},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.074088,"marketCap":2154487},{"symbol":"BTMD","name":"Biote Corp.","value":17.789795,"marketCap":127873044},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.053467,"marketCap":260644095},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-64.525378,"marketCap":2131531337},{"symbol":"GELS","name":"Gelteq","value":-5.7153501046,"marketCap":12741401},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.612692,"marketCap":27485934},{"symbol":"MIRA","name":"Mira Pharma","value":-1.42914,"marketCap":16064026},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.210218,"marketCap":302487299},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.614968,"marketCap":125896098},{"symbol":"ZYBT","name":"正業生物","value":74.31842559200001,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-55.409942,"marketCap":35914342},{"symbol":"BGM","name":"博美集團","value":-672.481836,"marketCap":970276967}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492449400","title":"阿斯利康(AZN)1類新藥AZD6234注射液獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449400","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449400?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:09","pubTimestamp":1734703771,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国国家药监局药品审评中心(CDE)官网公示，阿斯利康(AZN)1类新药AZD6234注射液获批临床，拟开发用于在至少有一种肥胖相关合并症的超重或者肥胖成年人中长期体重管理。公开资料显示，AZD6234是一款多肽类药物，为每周一次皮下注射的长效胰淀素受体激动剂。该产品正在国际范围内进行2b期临床研究，阿斯利康拟开发该产品作为肠促胰岛素不耐受肥胖患者的替代治疗方案。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","BK4585","LU2236285917.USD","AZN","LU2417539215.USD","LU2456880835.USD","LU2462157665.USD","LU0889565916.HKD","LU1829250122.USD","BK4588","BK4568","BK4007","LU0320765992.SGD"],"gpt_icon":0},{"id":"2492944803","title":"阿斯利康(AZN.US)減重1類新藥在中國獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944803","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944803?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:06","pubTimestamp":1734699998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月19日，中国国家药监局药品审评中心官网公示，阿斯利康1类新药AZD6234注射液获批临床，拟开发用于在至少有一种肥胖相关合并症的超重或者肥胖成年人中长期体重管理。该产品正在国际范围内进行2b期临床研究，阿斯利康拟开发该产品作为肠促胰岛素不耐受肥胖患者的替代治疗方案。根据阿斯利康公开资料介绍，AZD6234是一种有效的胰淀素受体激动剂，对降钙素受体活性具有选择性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯利康(AZN.US)减重1类新药在中国获批临床","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2462157665.USD","LU0889565916.HKD","LU2456880835.USD","BK4585","LU0320765992.SGD","BK4588","BK4568","LU2236285917.USD","LU2417539215.USD","BK4007","LU1829250122.USD","LU0109394709.USD","AZN"],"gpt_icon":0},{"id":"2492243736","title":"北京市市長殷勇視頻會見英國阿斯利康公司全球首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243736","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243736?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:16","pubTimestamp":1734657416,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09996","AZN","BK4568","BK1515","LU0889565916.HKD","159938","BK1100","159992","BK4585","BRCD","LU1829250122.USD","159883","LU2236285917.USD","LU2456880835.USD","LU0320765992.SGD","BK1574","BK1583","09997","LU2417539215.USD","BK1222","BK1161","YINN","06978","BK4588","BK4007","LU0109394709.USD","09939","159760","LU2462157665.USD"],"gpt_icon":0},{"id":"2492900039","title":"結果超預期，阿斯利康“救命藥”仍被FDA拒批？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900039","media":"健识局","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 20:16","pubTimestamp":1734524162,"startTime":"0","endTime":"0","summary":"近日，阿斯利康宣布，FDA拒绝了旗下药物Andexxa的完全批准。对此，阿斯利康表示，Andexxa目前还不会退出美国市场，公司将进一步收集药物安全性和疗效方面的数据以回应FDA的质疑。继续寻求全面批准一些业内人士认为，FDA的这次拒批多少有些意外。结果发现，Andexxa提前达到了临床终点，其效果比研究预期的时间更早显现出来，阿斯利康还因此提前结束了临床，以更快提交全面批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218203600a1f8890f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218203600a1f8890f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AZN","LU0320765992.SGD","LU1829250122.USD","BK4007","LU0889565916.HKD","BK4585","LU2462157665.USD","BK4568","LU2236285917.USD","LU2417539215.USD","LU2456880835.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2492924221","title":"阿斯利康任命Arm首席執行官為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924221","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924221?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:54","pubTimestamp":1734501240,"startTime":"0","endTime":"0","summary":"格隆汇12月18日｜12月17日，阿斯利康宣布任命半导体公司Arm首席执行官雷内·哈斯为阿斯利康非执行董事，作为阿斯利康董事会改组的一部分。哈斯将于2025年1月1日正式加入公司董事会，也成为首位加盟阿斯利康的半导体行业高管。另一位被任命的非执行董事是瑞士听力医疗公司Sonova的首席财务官Birgit Conix，她将于明年2月1日加入阿斯利康董事会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2770f97c2b01bee55717747f9330cf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-18/doc-inczwiqx7804863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","IE00BMPRXN33.USD","LU2456880835.USD","IE00BMPRXR70.SGD","LU0889565916.HKD","BK4141","BK4588","AZN","LU2462157665.USD","ARM","BK4585","BK4007","LU2417539215.USD","LU1829250122.USD","BK4568","LU0320765992.SGD","IE00BMPRXQ63.HKD","LU2236285917.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2492924834","title":"Arm CEO加盟！阿斯利康董事會迎首位半導體行業高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924834","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924834?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:40","pubTimestamp":1734500400,"startTime":"0","endTime":"0","summary":"哈斯将于2025年1月1日正式加入公司董事会，也成为首位加盟阿斯利康的半导体行业高管。Arm和阿斯利康总部都位于英国剑桥。随着阿斯利康四名现任非执行董事任期将在未来几年内到期，该公司正在对董事会进行改组。与哈斯同时被任命的另一位非执行董事是瑞士听力医疗公司Sonova的首席财务官Birgit Conix，她将于明年2月1日加入阿斯利康董事会。阿斯利康对董事会成员的最新任命也体现了其多元化战略。过去三个月来，阿斯利康股价下跌超过12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134337ab80fb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c2770f97c2b01bee55717747f9330cf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134337ab80fb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU0889565916.HKD","LU0320765992.SGD","LU2462157665.USD","LU1829250122.USD","BK4585","LU2236285917.USD","BK4568","IE00BMPRXQ63.HKD","LU2417539215.USD","LU0348723411.USD","BK4141","AZN","IE00BMPRXN33.USD","LU2456880835.USD","ARM","BK4007","BK4588","LU0109394709.USD"],"gpt_icon":1},{"id":"2490873384","title":"睿昂基因實控人熊慧姐弟涉詐騙罪被捕 或捲入阿斯利康騙保案股價三年半跌84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873384","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873384?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:55","pubTimestamp":1733972131,"startTime":"0","endTime":"0","summary":"此前，睿昂基因副总经理何俊彦、副总经理薛愉玮因涉嫌诈骗罪被刑事拘留。有消息称，睿昂基因熊慧等4人所涉嫌“诈骗罪”或与阿斯利康骗保案有关。10月26日，睿昂基因发布公告称，近日，公司收到以上四人家属通知，熊慧、熊钧、薛愉玮、何俊彦的强制措施变更为刑事拘留，涉嫌罪名变更为诈骗罪。截至2024年12月11日收盘，睿昂基因股价达21.28元/股，约三年半时间下跌约84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110717ab713eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110717ab713eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","BK4007","LU0320765992.SGD","LU1829250122.USD","LU0889565916.HKD","LU2456880835.USD","LU2417539215.USD","LU2236285917.USD","BK4585","LU2462157665.USD","BK4588","AZN","688217","BK4568"],"gpt_icon":0},{"id":"2490174498","title":"阿斯利康(AZN.US)和默沙東(MRK.US)公佈3期臨牀試驗OlympiA的長期結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174498","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490174498?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 07:56","pubTimestamp":1733961417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿斯利康和默沙东今日公布了3期临床试验OlympiA的长期结果。Lynparza则是一种“first-in-class\"的PARP抑制剂，也是首个合成致死靶向治疗药物，用于靶向带有同源重组修复缺陷的细胞/肿瘤。基于3期临床试验OlympiA的结果，Lynparza已在美国、欧盟、日本及许多其他国家和地区获批，用于治疗gBRCAm、HER2阴性高危早期乳腺癌。此外，它还获批在美国、欧盟、日本及许多其他国家和地区用于治疗gBRCAm、HER2阴性转移性乳腺癌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0002141913.USD","SG9999013999.USD","LU0965509010.AUD","LU1934455863.HKD","LU0211331839.USD","LU1829250122.USD","LU1066051225.USD","LU1093756325.SGD","LU1974910355.USD","IE00B2B36J28.USD","LU1037948541.HKD","LU0006306889.USD","LU2106854487.HKD","LU1917777945.USD","SG9999015358.SGD","LU1934455277.USD","SG9999001440.SGD","SG9999014567.USD","03347","LU1023059063.AUD","IE00BSNM7G36.USD","LU1983299246.USD","LU2324357040.USD","LU0203345920.USD","LU0266013472.USD","LU2461242641.AUD","MRK","BK4534","LU0208291251.USD","LU1989771016.USD","LU1989772840.SGD","LU0234572021.USD","LU1066051498.USD","LU2089984988.USD","IE0009355771.USD","LU0320765992.SGD","LU2456880835.USD","BK4007","LU0861579265.USD","LU2361045086.USD","BK4516","LU2236285917.USD","LU2023250843.SGD","BK4588","BK1576","LU0889565916.HKD","IE00BJJMRZ35.SGD","SG9999001176.SGD","AZN","LU2468319806.SGD"],"gpt_icon":0},{"id":"2490090151","title":"阿斯利康(AZN)：美國FDA授予Trop2靶向抗體偶聯藥物突破性療法認定","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090151","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 20:59","pubTimestamp":1733835555,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿斯利康(AZN)和第一三共宣布，美国FDA授予其Trop2靶向抗体偶联药物(ADC)datopotamab deruxtecan(Dato-DXd)突破性疗法认定(BTD)，用于治疗携带局部晚期或转移性表皮生长因子受体突变(EGFRm)的非小细胞肺癌(NSCLC)成人患者，这些患者在接受EGFR酪氨酸激酶抑制剂(TKI)和铂类化疗后疾病仍出现进展。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MjAwNTQ3MTMzNWUxMDE3ODY5MDY1MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjAwNTQ3MTMzNWUxMDE3ODY5MDY1MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","LU2456880835.USD","BK4568","BK4007","LU2462157665.USD","LU0889565916.HKD","LU0109394709.USD","BK4585","BK4588","LU0320765992.SGD","LU1829250122.USD","LU2236285917.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2490592052","title":"阿斯利康(AZN.US)潛在重磅ADC獲突破性療法認定","url":"https://stock-news.laohu8.com/highlight/detail?id=2490592052","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490592052?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:10","pubTimestamp":1733811019,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿斯利康和第一三共宣布，美国FDA授予其Trop2靶向抗体偶联药物datopotamab deruxtecan突破性疗法认定，用于治疗携带局部晚期或转移性表皮生长因子受体突变的非小细胞肺癌成人患者，这些患者在接受EGFR酪氨酸激酶抑制剂和铂类化疗后疾病仍出现进展。根据新闻稿，这是datopotamab deruxtecan首次获得突破性疗法认定。此次FDA授予突破性疗法认定主要是基于TROPION-Lung05临床2期试验数据，并加上TROPION-Lung01临床3期试验的支持性数据。18例患者中有10名(56%)出现脑部肿瘤直径总和缩小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2417539215.USD","LU2236285917.USD","ADC","LU1829250122.USD","LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD","BK4568","BK4080","LU2462157665.USD","BK4588","LU2456880835.USD","AZN","BK4231","BK4585","BK4007"],"gpt_icon":0},{"id":"2490923527","title":"醫藥行業研究：阿斯利康DURVALUMAB獲FDA批准 用於治療LS-SCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2490923527","media":"太平洋证券股份...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490923527?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 00:00","pubTimestamp":1733673600,"startTime":"0","endTime":"0","summary":"行业要闻：12 月6 日，阿斯利康宣布其重磅PD-L1 抑制剂Imfinzi已获得美国FDA 的批准，用于治疗接受铂类同步放化疗后病情未进展的局限期小细胞肺癌成人患者。Durvalumab 是一种人源化的单克隆抗体， 通过与PD-L1 的结合，durvalumab 阻断PD-L1 与PD-1 和CD80 蛋白的结合，进而抑制肿瘤的免疫逃逸机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209120209ab68bd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209120209ab68bd3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","LU2456880835.USD","BK4568","BK4007","LU2462157665.USD","LU0889565916.HKD","LU0109394709.USD","BK4585","BK4588","LU0320765992.SGD","LU1829250122.USD","LU2236285917.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2489845012","title":"“腫瘤檢測龍頭”實控人姐弟被捕！睿昂基因被曝涉阿斯利康“騙保”案","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845012","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489845012?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:18","pubTimestamp":1733487480,"startTime":"0","endTime":"0","summary":" 因涉嫌诈骗被刑拘的“肿瘤检测龙头”4名高管“状态更新”。 7月被指定居住监视，10月被刑事拘留。12月5日，睿昂基因公告实控人姐弟——熊慧、熊钧，因涉嫌诈骗罪被已被批捕。 据“界面新闻”报道，睿昂基因4高管所涉案件，与阿斯利康骗保案有关。 截至12月6日收盘，睿昂基因股价报21元/股，下跌3.36%，总市值12亿元。 睿昂基因并未披露4名高管涉案详情。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-12-06/doc-incypsye5396810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1829250122.USD","LU0320765992.SGD","LU2236285917.USD","BK4585","LU0109394709.USD","LU2417539215.USD","LU0889565916.HKD","AZN","BK0239","BK4588","LU2462157665.USD","LU2456880835.USD","BK4007","688217","BK4568"],"gpt_icon":0},{"id":"2489179474","title":"阿斯利康“度伐利尤單抗”新適應症獲 FDA 批准上市，針對侷限期小細胞肺癌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179474","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179474?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:49","pubTimestamp":1733460540,"startTime":"0","endTime":"0","summary":"12月5日，阿斯利康公布，其 PD-L1单抗度伐利尤单抗新适应症在美获FDA批准，用于治疗在同时进行铂类化疗和放射治疗后病情未进展的局限期小细胞肺癌 的成年患者，成为首个也是唯一一个针对 LS-SCLC 的免疫治疗方案。此次获批是基于 ADRIATIC III 期临床试验结果。基于 PFS 比较，Imfinzi 相比安慰剂将疾病进展或死亡风险降低了 24%。接受 Imfinzi 治疗的患者的中位 PFS 为 16.6 个月，而安慰剂组为 9.2 个月。2017 年 5 月，Imfinzi 首次被美国 FDA 批准上市，用于已接受治疗的晚期膀胱癌患者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-06/doc-incypaar2089260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","LU0320765992.SGD","LU0109394709.USD","LU1829250122.USD","LU2236285917.USD","LU2417539215.USD","BK4588","LU2456880835.USD","AZN","LU2462157665.USD","LU0889565916.HKD","BK4568","BK4585"],"gpt_icon":0},{"id":"2489441253","title":"Iskra接棒王磊不久 阿斯利康中國高層啓動重大人事調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2489441253","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489441253?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 08:43","pubTimestamp":1733445790,"startTime":"0","endTime":"0","summary":"12月4日晚，阿斯利康宣布了多项重要的人事任命。其中，全球执行副总裁、国际业务负责人职务由IskraReic接替。值得注意的是，Iskra接替的正是此前因在中国接受调查而继续暂离工作岗位的王磊。资料显示，Iskra于2001年加入阿斯利康，此后在公司内担任过多个领导职务，包括全球执行副总裁、欧洲和加拿大负责人，并于2021年起担任全球执行副总裁、疫苗和免疫疗法业务负责人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412063260789969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063260789969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1584","LU1829250122.USD","BK1142","LU0109394709.USD","BK1610","LU2462157665.USD","BK1502","BK4568","LU2417539215.USD","BK1501","BK4585","00241","BK1189","BK1247","LU0320765992.SGD","BK1571","LU2456880835.USD","BK1589","BK4007","BK1515","LU2236285917.USD","BK4588","LU0889565916.HKD","BK1591","AZN"],"gpt_icon":0},{"id":"2489844822","title":"金十數據整理：每日科技要聞速遞（12月3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489844822","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489844822?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 07:30","pubTimestamp":1733441433,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDX","LU1804176565.USD","NVDU","LU0234572021.USD","NVDA","2NVD.UK","LU0316494557.USD","NVDS.UK","NVD2.UK","LU1066053197.SGD","NVD3.UK","161028","AZN","LU0265550359.USD","LU2491050071.SGD","NVD","3NVD.UK","NVDY","SG9999001424.SGD","LU2456880835.USD","SNVD.UK","LU0170899867.USD","LU0792757196.USD","IE00BJTD4V19.USD","LU1988902786.USD","LU2092937148.SGD","159813","NVDD","161631","IE00BK4W5L77.USD","LU0345768740.USD","LU2125909916.SGD","IE00BJJMRX11.SGD","IE00BMPRXR70.SGD","EWT","LU0823421416.USD","LU0320765992.SGD","NVDS","TSM","LU2097344357.USD","TWmain","NVDL","LU0109391861.USD","399417","IE00BQXX3C00.GBP","LU1035775433.USD","03145","LU1267930813.SGD"],"gpt_icon":0},{"id":"2489344431","title":"阿斯利康王磊接任者出爐！年內多家跨國藥企現人事變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344431","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489344431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 18:56","pubTimestamp":1733396182,"startTime":"0","endTime":"0","summary":"12月4日晚间，跨国药企阿斯利康宣布任命IskraReic为全球执行副总裁、国际业务负责人，全面负责包括中国、亚洲和欧亚市场、中东和非洲、拉丁美洲、澳大利亚和新西兰在内的整体战略。阿斯利康进一步表示，Iskra将接替王磊的工作，而王磊因在中国接受调查而继续暂离工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412053260388518.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260388518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK4588","BK1515","LU0109394709.USD","BK1501","BK1502","BK1591","BK1584","BK1189","LU2236285917.USD","LU2456880835.USD","00241","BK4007","LU0320765992.SGD","LU2462157665.USD","LU1829250122.USD","BK4568","LU0889565916.HKD","BK1571","BK1610","AZN","BK1247","BK4585","BK1142","LU2417539215.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}