ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
波音
190.52
-3.8400
-1.98%
盤後:
190.00
-0.5170
-0.27%
19:59 EDT
成交量:
600.01萬
成交額:
11.45億
市值:
1,495.58億
市盈率:
76.82
高:
193.64
開:
192.93
低:
189.28
收:
194.36
52周最高:
254.35
52周最低:
128.88
股本:
7.85億
流通股本:
7.28億
量比:
0.84
換手率:
0.82%
股息:
- -
股息率:
- -
每股收益(TTM):
2.48
每股收益(LYR):
-18.3568
淨資產收益率:
290.08%
總資產收益率:
-2.00%
市淨率:
27.45
市盈率(LYR):
-10.38
資料載入中...
總覽
公司
新聞資訊
公告
據彭博新聞社報道,波音公司與以色列簽訂了價值 2.89 億美元的 5,000 枚智能炸彈合同
路透中文
·
03/11
波音與以色列合同與當前美以對伊朗空襲無關,交付計劃36個月後啓動
美股速递
·
03/11
波音(BA)股票3月10日收盤下跌3.26%:背後推手曝光
TradingKey中文
·
03/11
波音公司聲明:目前預計問題不會影響737 MAX飛機年終交付總量
美股速递
·
03/10
波音發布聲明:預計近期交付延遲或影響第一季度737 MAX交付計劃
美股速递
·
03/10
波音737項目對部分飛機進行返工,修復因加工誤差導致的線纜細微劃痕
美股速递
·
03/10
華爾街日報》報道:波音佈線缺陷導致部分 737 MAX 推遲交付
路透中文
·
03/10
波音:西捷航空取消六架737 MAX訂單。
格隆汇
·
03/10
波音公司二月份增加噴氣機交付量,儘管787機型座椅問題依然存在
路透中文
·
03/10
伊朗戰爭對已受巴基斯坦領空禁令影響的印度航空公司造成雙重打擊
路透中文
·
03/10
中東衝突持續升温,航空公司重新評估擴張計劃
格隆汇
·
03/10
波音(BA)股票3月9日盤中下跌3.13%:關鍵驅動因素揭曉
TradingKey中文
·
03/09
如果獲得 200 份訂單,巴西航空工業公司將於 2028 年在印度組裝 E175 飛機
路透中文
·
03/09
巴航工業或於2027年實現年度商用飛機交付量破百架 較原計劃提前一年
美股速递
·
03/09
巴西航空工業公司或於2028年啓動印度產E175噴氣機 但需至少200架訂單支撐
美股速递
·
03/09
波音與Syensqo簽訂多年期新合約,持續為商用及國防項目提供先進材料解決方案
美股速递
·
03/09
波音CEO Kelly Ortberg去年收入約940萬美元
中金财经
·
03/09
中國民航,超大飛機訂單來了?
市场资讯
·
03/07
波音稱收購Spirit AeroSystems將有助於提高安全性
格隆汇
·
03/07
《路透早報》--3月7日
路透中文
·
03/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":190.52,"timestamp":1774641600000,"preClose":194.36,"halted":0,"volume":6000068,"hourTrading":{"tag":"盘后","latestPrice":190.003,"preClose":190.52,"latestTime":"19:59 EDT","volume":151838,"amount":28920699.6617,"timestamp":1774655999721,"change":-0.517,"changeRate":-0.002714,"amplitude":0.00399},"delay":0,"changeRate":-0.019757151677299873,"floatShares":728272094,"shares":785000000,"eps":2.48,"marketStatus":"休市中","change":-3.84,"latestTime":"03-27 16:00:00 EDT","open":192.925,"high":193.639,"low":189.28,"amount":1144825634.54348,"amplitude":0.022427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":194.36,"preHourTrading":{"tag":"盘前","latestPrice":193.42,"preClose":194.36,"latestTime":"09:29 EDT","volume":25313,"amount":4896783.90281,"timestamp":1774618192377,"change":-0.94,"changeRate":-0.004836,"amplitude":0.018111},"postHourTrading":{"tag":"盘后","latestPrice":190.003,"preClose":190.52,"latestTime":"19:59 EDT","volume":151838,"amount":28920699.6617,"timestamp":1774655999721,"change":-0.517,"changeRate":-0.002714,"amplitude":0.00399},"volumeRatio":0.840495,"impliedVol":0.4452,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":728272094,"roa":"-2.00%","roe":"290.08%","lyrEps":-18.356778,"volumeRatio":0.840495,"shares":785000000,"dividePrice":0,"high":193.639,"amplitude":0.022427,"preClose":194.36,"low":189.28,"week52Low":128.8801,"pbRate":"27.45","psRate":"1.67","week52High":254.3499,"institutionHeld":0.727,"latestPrice":190.52,"eps":2.48,"divideRate":0,"volume":6000068,"delay":0,"ttmEps":2.48,"open":192.925,"prevYearClose":217.12,"prevWeekClose":195.12,"prevMonthClose":227.53,"prevQuarterClose":217.12,"fiveDayClose":195.12,"twentyDayClose":227.53,"sixtyDayClose":218.5,"dividendPayoutRate":0.37920804506499534,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.020710828830171585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"BA","fiscalQuarterEnding":"2025/12","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":-1.91},{"market":"US","date":"2025-10-29","symbol":"BA","fiscalQuarterEnding":"2025/09","expectedEps":-3.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":-7.47},{"market":"US","date":"2025-07-29","symbol":"BA","fiscalQuarterEnding":"2025/06","expectedEps":-1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":1.09,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":1.09,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-02","value":1.42,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":1.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4643,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2026-03-26","current":76.822581,"percent":0.969845,"low":-58.190753,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"high":85.987601,"avg":-19.679985,"sd":22.410389,"marketCap":156862348785},"quantilePoints":[{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-16","current":-13.509347,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":155506088957},{"date":"2025-05-23","current":-13.323973,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":153372253466},{"date":"2025-05-30","current":-13.636423,"twenty":-31.88035,"median":-24.490376,"eighty":-13.246138,"marketCap":156968859577},{"date":"2025-06-06","current":-13.691445,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"marketCap":157602224175},{"date":"2025-06-13","current":-13.346244,"twenty":-31.794602,"median":-24.020501,"eighty":-13.246138,"marketCap":153628615327},{"date":"2025-06-20","current":-12.948641,"twenty":-31.722128,"median":-23.569484,"eighty":-13.202422,"marketCap":149051802100},{"date":"2025-06-27","current":-13.269606,"twenty":-31.722128,"median":-21.153103,"eighty":-13.15311,"marketCap":152746428922},{"date":"2025-07-03","current":-14.143416,"twenty":-31.6448,"median":-19.397766,"eighty":-13.15311,"marketCap":162804861946},{"date":"2025-07-11","current":-14.809582,"twenty":-31.6448,"median":-19.142078,"eighty":-13.15311,"marketCap":170473097616},{"date":"2025-07-18","current":-15.131202,"twenty":-31.6448,"median":-18.996872,"eighty":-13.15311,"marketCap":174175264494},{"date":"2025-07-25","current":-15.148888,"twenty":-31.6448,"median":-18.849398,"eighty":-13.15311,"marketCap":174378845971},{"date":"2025-08-01","current":-15.702146,"twenty":-31.612937,"median":-18.73539,"eighty":-13.15311,"marketCap":167746023058},{"date":"2025-08-08","current":-16.090736,"twenty":-31.427176,"median":-18.607595,"eighty":-13.15311,"marketCap":171897328804},{"date":"2025-08-15","current":-16.505515,"twenty":-31.2085,"median":-18.38812,"eighty":-13.15311,"marketCap":176328412897},{"date":"2025-08-22","current":-15.887593,"twenty":-31.081627,"median":-18.132475,"eighty":-13.15311,"marketCap":169727156219},{"date":"2025-08-29","current":-16.715735,"twenty":-31.050871,"median":-17.96286,"eighty":-13.15311,"marketCap":178574201251},{"date":"2025-09-05","current":-16.332808,"twenty":-30.984168,"median":-17.886339,"eighty":-13.150086,"marketCap":174483388121},{"date":"2025-09-12","current":-15.5712,"twenty":-30.918946,"median":-17.737268,"eighty":-13.15311,"marketCap":166347131323},{"date":"2025-09-19","current":-15.264717,"twenty":-30.859562,"median":-17.216361,"eighty":-13.15311,"marketCap":163072968503},{"date":"2025-09-26","current":-15.113952,"twenty":-30.840338,"median":-16.987725,"eighty":-13.15311,"marketCap":161462352613},{"date":"2025-10-03","current":-15.39,"twenty":-30.723512,"median":-16.884024,"eighty":-13.15311,"marketCap":164411367623},{"date":"2025-10-10","current":-15.288782,"twenty":-30.604757,"median":-16.803204,"eighty":-13.15311,"marketCap":163330062120},{"date":"2025-10-17","current":-14.997871,"twenty":-30.381379,"median":-16.782134,"eighty":-13.15311,"marketCap":160222253993},{"date":"2025-10-24","current":-15.414065,"twenty":-30.231048,"median":-16.664772,"eighty":-13.15311,"marketCap":164668461240},{"date":"2025-10-31","current":-15.431016,"twenty":-30.214347,"median":-16.602806,"eighty":-13.15311,"marketCap":151995504492},{"date":"2025-11-07","current":-15.163326,"twenty":-30.214347,"median":-16.56859,"eighty":-13.15311,"marketCap":149358759462},{"date":"2025-11-14","current":-15.015165,"twenty":-30.214347,"median":-16.51468,"eighty":-13.15311,"marketCap":147899376163},{"date":"2025-11-21","current":-13.842226,"twenty":-30.214347,"median":-16.467326,"eighty":-13.15311,"marketCap":136345925049},{"date":"2025-11-28","current":-14.584573,"twenty":-30.214347,"median":-16.425958,"eighty":-13.15311,"marketCap":143658043452},{"date":"2025-12-05","current":-15.577713,"twenty":-30.214347,"median":-16.294104,"eighty":-13.15311,"marketCap":153440472125},{"date":"2025-12-12","current":-15.488199,"twenty":-30.214347,"median":-16.226472,"eighty":-13.15311,"marketCap":152558761382},{"date":"2025-12-19","current":-16.071582,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":158305083120},{"date":"2025-12-26","current":-16.834764,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":165822427298},{"date":"2026-01-02","current":-16.75451,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":165031928012},{"date":"2026-01-09","current":-17.546244,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":172830507513},{"date":"2026-01-16","current":-19.117366,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":188306051242},{"date":"2026-01-23","current":-19.400569,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":191095601609},{"date":"2026-01-30","current":82.170373,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":183650783110},{"date":"2026-02-06","current":83.260848,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":186087994397},{"date":"2026-02-13","current":84.104173,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":187972827427},{"date":"2026-02-20","current":82.122358,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":183543469806},{"date":"2026-02-27","current":80.611399,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":180166477293},{"date":"2026-03-06","current":78.028714,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":174394176137},{"date":"2026-03-13","current":71.995278,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":160909446106},{"date":"2026-03-20","current":70.736521,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":158096124085},{"date":"2026-03-26","current":70.184496,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":156862348785}],"updateTime":1774648704776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618869961","title":"據彭博新聞社報道,波音公司與以色列簽訂了價值 2.89 億美元的 5,000 枚智能炸彈合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2618869961","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618869961?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 04:40","pubTimestamp":1773175247,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道,波音公司与以色列签订了价值 2.89 亿美元的 5,000 枚智能炸弹合同路透3月10日 - 彭博新闻社周二援引三位熟悉该交易的人士的话报道称,波音BA.N公司与以色列签署了一份价值2.89亿美元的新合同,将交付多达5,000枚新型空射智能炸弹。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4S3ZY1YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BOEU","BK4588","LU1429558221.USD","BK4516","IE000M9KFDE8.USD","LU1435385759.SGD","BK4551","BOEG","LU2326559502.SGD","BA","BOED","BK4187","BK4564"],"gpt_icon":0},{"id":"1134537247","title":"波音與以色列合同與當前美以對伊朗空襲無關,交付計劃36個月後啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=1134537247","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134537247?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 04:32","pubTimestamp":1773174733,"startTime":"0","endTime":"0","summary":"波音公司近日与以色列签订的国防合同,与当前美国及以色列联合对伊朗实施的空袭行动并无关联。根据合同条款,相关装备的交付工作预计将在36个月后正式启动。\n该协议明确排除了与近期中东地区军事行动的即时联系,凸显了其作为长期战略采购项目的性质。波音公司向以色列提供的国防装备,其交付时间表已设定在三年之后,表明此项合作着眼于未来的国防需求规划,而非应对当前的区域紧张局势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4588","BOEG","BOED","IE000M9KFDE8.USD","BA","BK4551","BK4564","LU1435385759.SGD","LU2326559502.SGD","BOEU","LU1429558221.USD","BK4585","BK4187"],"gpt_icon":0},{"id":"2618969580","title":"波音(BA)股票3月10日收盤下跌3.26%:背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2618969580","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618969580?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 04:15","pubTimestamp":1773173702,"startTime":"0","endTime":"0","summary":"• 波音公司股价因 737 MAX 发现新的布线缺陷而走低。\n• 返工工作将导致 737 MAX 近期交付延迟。\n• 预计该问题不会对年底交付目标产生影响。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20241010/cdd894e0a129441d8e9185d923542ad5Boeing-reuters_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241010/cdd894e0a129441d8e9185d923542ad5Boeing-reuters_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261666611-market-movers-ba-20260310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEG","BA","BOEU","LU2326559502.SGD","BK4588","BOED","BK4187","LU1429558221.USD","IE000M9KFDE8.USD","LU1435385759.SGD","BK4585","BK4516","BK4551","BK4564"],"gpt_icon":0},{"id":"1126142345","title":"波音公司聲明:目前預計問題不會影響737 MAX飛機年終交付總量","url":"https://stock-news.laohu8.com/highlight/detail?id=1126142345","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126142345?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:37","pubTimestamp":1773157034,"startTime":"0","endTime":"0","summary":"波音公司发布最新声明称,当前评估显示,近期发现的技术问题不会对737 MAX系列飞机的年度交付总量造成实质性影响。公司维持此前设定的年终交付目标,并强调正与供应商及监管机构密切合作,确保生产进度符合预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","LU1429558221.USD","LU2326559502.SGD","BA","BK4564","BOEU","BOED","BOEG","IE000M9KFDE8.USD","LU1435385759.SGD","BK4585","BK4551","BK4516"],"gpt_icon":0},{"id":"1159680579","title":"波音發布聲明:預計近期交付延遲或影響第一季度737 MAX交付計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1159680579","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159680579?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:37","pubTimestamp":1773157033,"startTime":"0","endTime":"0","summary":"波音公司发布官方声明称,预计将出现部分近期交付延迟,这些延迟可能对公司第一季度737 MAX机型的交付进度造成影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEG","BOEU","LU1429558221.USD","BA","BK4551","BK4585","BK4588","BK4187","LU2326559502.SGD","BK4516","IE000M9KFDE8.USD","LU1435385759.SGD","BK4564","BOED"],"gpt_icon":0},{"id":"1147290575","title":"波音737項目對部分飛機進行返工,修復因加工誤差導致的線纜細微劃痕","url":"https://stock-news.laohu8.com/highlight/detail?id=1147290575","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147290575?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:36","pubTimestamp":1773156972,"startTime":"0","endTime":"0","summary":"波音公司正在对其737项目中的一批飞机展开返工检修,重点解决因制造过程中的加工误差而引发的线缆表面细微划痕问题。此次返修旨在确保飞机线缆系统的完整性与安全性,消除潜在隐患。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4588","LU1435385759.SGD","LU2326559502.SGD","LU1429558221.USD","BOEG","BK4585","BK4551","BK4516","BK4187","BOED","BOEU","IE000M9KFDE8.USD","BK4564"],"gpt_icon":0},{"id":"2618581954","title":"華爾街日報》報道:波音佈線缺陷導致部分 737 MAX 推遲交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2618581954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618581954?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:15","pubTimestamp":1773155724,"startTime":"0","endTime":"0","summary":"华尔街日报》报道:波音布线缺陷导致部分 737 MAX 推迟交付路透3月10日 - 据《华尔街日报》周二报道,波音公司BA.N的线路缺陷将推迟该公司窄体737 MAX喷气机的部分交付。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4S3ZY1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","BOEG","IE000M9KFDE8.USD","BK4516","LU1435385759.SGD","BK4551","LU2326559502.SGD","BK4187","BOED","BK4585","BK4564","BK4588","BOEU","BA"],"gpt_icon":0},{"id":"2618954836","title":"波音:西捷航空取消六架737 MAX訂單。","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954836?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:06","pubTimestamp":1773155165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","159231","BK4187","BK4564","LU1429558221.USD","BOEU","BK4078","BK4585","BOED","LU1435385759.SGD","LU2326559502.SGD","GPRO","BOEG","BK4516","BK4551","IE000M9KFDE8.USD","MAX","BK4077","BA"],"gpt_icon":0},{"id":"2618951774","title":"波音公司二月份增加噴氣機交付量,儘管787機型座椅問題依然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2618951774","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618951774?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:00","pubTimestamp":1773154833,"startTime":"0","endTime":"0","summary":"投资者密切跟踪交付情况,因为飞机制造商在向客户交付飞机时会收取大部分货款。自2018年以来,波音每年的交付量都落后于空客。波音公司拒绝发表评论。波音公司上个月收到了21架新订单--7架单通道737 MAX喷气机、8架宽体787飞机和6架767飞机。加拿大航空公司WestJet订购了两架787飞机。今年前两个月,波音公司在取消和改装后获得了118架订单,交付了97架喷气式飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4S3ZY1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0164","BK0183","BK0188","BOED","BK0012","BK4551","BK0010","BK4187","LU1429558221.USD","LU2326559502.SGD","BK4585","BK0196","BK4516","BK0280","BOEG","LU1435385759.SGD","601111","BK0028","BK0006","BA","BK4564","BOEU","IE000M9KFDE8.USD","BK4588"],"gpt_icon":0},{"id":"2618530839","title":"伊朗戰爭對已受巴基斯坦領空禁令影響的印度航空公司造成雙重打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2618530839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618530839?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 21:14","pubTimestamp":1773148464,"startTime":"0","endTime":"0","summary":"伊朗战争对已受巴基斯坦领空禁令影响的印度航空公司造成双重打击伊朗冲突加剧印度航空公司的空域问题印度航空公司和 IndiGo 运营更长的航线,消耗更多燃料IndiGo 从诺斯公司租赁的飞机面临一些空域限制 紧张局势将给印度航空公司带来 \"沉重负担\" -- 汇丰银行Abhijith Ganapavaram. 路透新德里3月10日 - 中东地区因伊朗战争 而实施的空域限制 ,给印度航空公司造成了又一次打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4T3ZY16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU1046234339.USD","LU1435385759.SGD","BK5152","LU0588546209.SGD","LU1023061473.USD","LU1023061713.HKD","LU0106831901.USD","LU2293690249.USD","LU0264606111.USD","SG9999013486.USD","LU1019632923.USD","BK6003","LU0516423174.USD","LU0964806797.USD","LU0540923850.HKD","LU0634319403.HKD","LU0516422952.EUR","00005","LU0572939691.SGD","SG9999001127.SGD","LU1051770623.HKD","LU2326559502.SGD","LU0171293334.USD","SG9999013460.SGD","LU0307460666.USD","LU1015430645.USD","IE000M9KFDE8.USD","LU0575583348.USD","BOEU","BOED","LU0516422366.SGD","SG9999006266.SGD","LU0149721374.USD","LU0171281750.USD","LU1981816686.USD","LU1668664300.SGD","HSBC","IE0008369823.USD","BK4551","BK4516","BA","LU0898667661.SGD","SGXZ58947870.SGD","BK4588","LU0516422440.USD","LU1019634622.SGD","BK4564","LU0516423091.SGD","LU2539964713.USD","LU2114397693.USD","LU1003076772.USD","BK6519","LU0215105999.USD","LU2293690082.USD","BK4187","LU2091194634.USD","LU2449936058.SGD","LU0164880469.USD","BOEG","LU0348735423.USD","BK4585","LU0831103253.SGD","LU1481107354.HKD","LU1429558221.USD","LU1153584641.USD","LU0417516738.SGD","IE0034235071.USD","SG9999013478.USD","BK6523"],"gpt_icon":1},{"id":"2618609656","title":"中東衝突持續升温,航空公司重新評估擴張計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2618609656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618609656?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:11","pubTimestamp":1773105095,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4516","BOEU","BK4564","IE000M9KFDE8.USD","LU1435385759.SGD","LU2326559502.SGD","BOED","BK4551","BK4187","BK4588","BK4585","BA","LU1429558221.USD","BOEG"],"gpt_icon":0},{"id":"2618526620","title":"波音(BA)股票3月9日盤中下跌3.13%:關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2618526620","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618526620?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 23:16","pubTimestamp":1773069404,"startTime":"0","endTime":"0","summary":"• 运营挑战和监管审查令波音股价承压。\n• FAA的监管和安全问题影响了生产和投资者信心。\n• 事故和认证延迟为波音的前景增添了不确定性。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20241010/cdd894e0a129441d8e9185d923542ad5Boeing-reuters_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241010/cdd894e0a129441d8e9185d923542ad5Boeing-reuters_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261661027-market-movers-ba-20260309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","IE000M9KFDE8.USD","BK4564","BK4588","BOEU","BA","LU1435385759.SGD","LU2326559502.SGD","BK4516","BOED","BOEG","BK4187","LU1429558221.USD","BK4585"],"gpt_icon":0},{"id":"2618362446","title":"如果獲得 200 份訂單,巴西航空工業公司將於 2028 年在印度組裝 E175 飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2618362446","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618362446?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 22:07","pubTimestamp":1773065277,"startTime":"0","endTime":"0","summary":"如果获得 200 份订单,巴西航空工业公司将于 2028 年在印度组装 E175 飞机Gabriel Araujo. 路透圣保罗3月9日 - 巴西飞机制造商巴西航空工业公司EMBJ3.SA首席执行官内托周五告诉路透,该公司最早可能于2028年在印度一条潜在的生产线上推出E175-E支线喷气式飞机,但该计划取决于至少200架飞机的订单。他补充说,如果在2026年底前获得订单,公司将能在2028年开始交付飞机。巴西航空工业公司曾希望取代沙特阿拉伯老旧的洛克希德-马丁公司的C-130机队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nL4T3ZX1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1929549753.HKD","LMTS","BK4551","BOEU","BK4187","LU1162221912.USD","LMTL","BOEG","BK4604","LU1244550494.USD","LU1244550221.USD","LU2326559502.SGD","BK4516","BK4588","LU1435385759.SGD","BA","LU0320765646.SGD","BK4564","IE000M9KFDE8.USD","BK4585","BOED","LU1429558221.USD"],"gpt_icon":1},{"id":"1199195725","title":"巴航工業或於2027年實現年度商用飛機交付量破百架 較原計劃提前一年","url":"https://stock-news.laohu8.com/highlight/detail?id=1199195725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199195725?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 22:03","pubTimestamp":1773065004,"startTime":"0","endTime":"0","summary":"巴西航空工业公司首席执行官近日透露,该企业有望在2027年实现单年度交付超过100架商用喷气式飞机的里程碑,这一时间点较最初规划提前了整整一年。这一加速交付计划反映出全球支线航空市场需求的强劲增长,也体现了公司生产效率的显著提升。\n首席执行官在行业会议上表示,当前订单簿的饱满状态和供应链的持续优化为提前实现目标奠定了基础。随着航空业向更节能环保的机型转型,巴航工业新一代E2系列飞机的市场竞争力正不断增强。此次交付计划提速或将进一步巩固其在全球支线飞机制造领域的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LMTL","LU2326559502.SGD","LMTS","LU1929549753.HKD","LU1244550221.USD","IE000M9KFDE8.USD","LU1244550494.USD","BOEU","BOED","BK4551","BK4516","BA","BK4588","BK4564","LU1244550577.SGD","BK4187","BK4604","LMT","LU0320765646.SGD","BOEG","BK4585","LU1429558221.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"1115400146","title":"巴西航空工業公司或於2028年啓動印度產E175噴氣機 但需至少200架訂單支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1115400146","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115400146?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 22:02","pubTimestamp":1773064963,"startTime":"0","endTime":"0","summary":"巴西航空工业公司首席执行官近日透露,该公司有望最早在2028年从印度组装线推出E175型喷气式客机。不过这一计划实施的前提是必须获得至少200架的确认订单。\n这位高管指出,印度航空市场的巨大潜力是推动本土化生产的重要动因。E175机型作为70-90座级的支线客机,正好契合印度区域航空网络的发展需求。但实现规模化生产需要确保足够的经济效益,因此200架订单成为启动组装线的最低门槛。\n目前巴西航空工业公司正在与印度多家航空公司进行深入洽谈。若订单规模达标,印度将成为继巴西之外第二个生产E175机型的重要基地。这一布局将有助于公司更好地服务南亚及周边市场,同时优化全球供应链配置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1429558221.USD","BK4516","BOEU","LU1162221912.USD","BA","LU1244550221.USD","BK4588","LU1435385759.SGD","LU1929549753.HKD","LU2326559502.SGD","BK4551","LMTL","IE000M9KFDE8.USD","LU1244550577.SGD","LU0320765646.SGD","BK4585","BK4187","BOED","LU1244550494.USD","BK4564","LMTS","BOEG","LMT"],"gpt_icon":0},{"id":"1168474720","title":"波音與Syensqo簽訂多年期新合約,持續為商用及國防項目提供先進材料解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1168474720","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168474720?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:03","pubTimestamp":1773043395,"startTime":"0","endTime":"0","summary":"波音公司近日与特种材料企业Syensqo签署了一项新的多年期合作协议。根据合约条款,Syensqo将继续为波音旗下商用飞机与国防项目研发并供应高性能材料解决方案。此次合作延续了双方在航空航天材料创新领域的长期伙伴关系,将为波音新一代飞行器平台提供关键技术支持。通过整合Syensqo在特种聚合物、复合材料等领域的尖端技术,波音有望进一步提升其产品在轻量化、耐用性及可持续性方面的竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4551","BK4187","LU1429558221.USD","BOED","LU2326559502.SGD","BK4588","BK4564","BK4516","BK4585","BOEU","LU1435385759.SGD","BA","BOEG"],"gpt_icon":0},{"id":"2618616429","title":"波音CEO Kelly Ortberg去年收入約940萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618616429","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618616429?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 11:27","pubTimestamp":1773026821,"startTime":"0","endTime":"0","summary":"波音公司首席执行官Kelly Ortberg在2025年获得了约940万美元的收入。文件显示,他的薪酬包括150万美元的工资、390万美元的激励奖金和390万美元的已归属股票单位。此外,Ortberg获得了65万美元的其他福利,包括退休费和公司喷气式飞机的使用费。他还获得了1750万美元的股票,计划在三年内归属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260309/32053616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4516","BK4588","BOEG","BOED","IE000M9KFDE8.USD","BA","BK4551","BK4564","LU1435385759.SGD","LU2326559502.SGD","BOEU","LU1429558221.USD","BK4585","BK4187"],"gpt_icon":0},{"id":"2617661665","title":"中國民航,超大飛機訂單來了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2617661665","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617661665?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 19:30","pubTimestamp":1772883000,"startTime":"0","endTime":"0","summary":" 据彭博社最新消息,波音公司正接近与中国达成一项“史诗级”大单——500架737 MAX! 这不仅是近十年来中国给波音的首个重大订单,更可能成为中美关系缓和的重磅信号。 此外,双方还在洽谈约100架787和777X宽体机的后续订单,超过300亿美元。 我们期望民航市场繁荣,更期待国产大飞机在激烈的国际竞争中,早日展翅高飞,成为全球航空格局中举足轻重的一极。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-07/doc-inhqekzm1606470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1429558221.USD","BK4585","BA","BOEG","BK4588","BK4551","BK4564","LU1435385759.SGD","BK4187","BOEU","IE000M9KFDE8.USD","LU2326559502.SGD","BOED","BK4516"],"gpt_icon":0},{"id":"2617117655","title":"波音稱收購Spirit AeroSystems將有助於提高安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2617117655","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617117655?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 07:08","pubTimestamp":1772838501,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE000M9KFDE8.USD","BK4551","BK4187","LU1429558221.USD","BOED","LU2326559502.SGD","BK4588","BK4564","BK4516","BK4585","BOEU","LU1435385759.SGD","BA","BOEG"],"gpt_icon":0},{"id":"2617555476","title":"《路透早報》--3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2617555476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617555476?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 06:39","pubTimestamp":1772836798,"startTime":"0","endTime":"0","summary":"《路透早报》--3月7日.路透3月6日 - 以下为3月6日下午6:00至3月7日早上6:00的重大新闻与市场摘要:--战事持续一周之际,特朗普要求伊朗\"无条件投降\"美国总统特朗普要求伊朗\"无条件投降\"。目前多哈赴中国航班尚未恢复。nL4S3ZU14F--彭博新闻援引知情人士报道,波音即将达成一笔500架737 MAX客机的订单。道琼斯工业指数下跌0.95%,收报47,501.55点,并创下2025年4月初以来最大周线百分比跌幅。纳斯达克指数下跌1.59%,收报22,387.68点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL6S3ZU115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","BK0123","SG9999014906.USD","SG9999014013.SGD","LU0320765059.SGD","IE00BWXC8680.SGD","LU2471134523.USD","BK4170","LU1778281490.HKD","LU2326559502.SGD","SG9999014898.SGD","IE00B1XK9C88.USD","IE00B19Z9505.USD","SG9999014559.SGD","IE00B19Z8X17.USD","LU2065171311.SGD","SG9999015986.USD","LU0198837287.USD","LU2148510915.USD","BK4515","BK0188","LU0097036916.USD","BK4516","LU0158827948.USD","LU1781817850.SGD","LU2602419157.SGD","IE00B1BXHZ80.USD","LU1839511570.USD","IE0034235303.USD","LU1815336760.USD","LU0234570918.USD","LU0708995401.HKD","IE00B775SV38.USD","SG9999002224.SGD","LU1003077747.HKD","LU0979878070.USD","LU0553294199.USD","LU0820561818.USD","IE00BBT3K403.USD","LU2095319765.USD","IE00BSNM7G36.USD","BK4507","BK4533","LU2210149790.SGD","LU2077746001.SGD","BK0196","LU1629891620.HKD","LU0053666078.USD","LU1989772923.USD","LU1280957306.USD","LU2237443382.USD","SG9999014880.SGD","LU1291159041.SGD","LU0689626769.HKD","LU2168564065.EUR","LU1244550577.SGD","LU2458330243.SGD","BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU2430703251.USD","IE00BYXW3230.USD","LU2750360641.GBP","LU0672654240.SGD","BK4566","LU2452424414.USD","LU1267930730.SGD","LU1718418525.SGD","LU2213496289.HKD","LU2237443978.SGD","LU0096364046.USD","LU1935042991.SGD","LU1989764664.SGD","LU0082616367.USD","LU0494093205.USD","BK4527","LU1582986433.USD","LU2023251221.USD","LU1935042488.USD","SG9999014542.SGD","LU0444973449.USD","BK4551","LU0061474960.USD","LU2242650005.HKD","LU1366333091.USD","BK4550","LU0157215616.USD","LU1935042215.USD","LU0965509010.AUD","IE00BKPKM429.USD","LU2125154935.USD","LU2054465674.USD","SG9999015341.SGD","LU0238689110.USD","LU1116320737.USD","LU1496350502.SGD","LU0354030511.USD","LU0251132253.USD","BK0148","LU2065169927.USD","LU2242649171.HKD","LU1868836591.USD","LU1066051498.USD","IE000YTNTUN2.SGD","BK4553","LU2746668974.SGD","LU0256863902.USD","LU0949170426.SGD","LU2458330169.SGD","HK0000320223.HKD","LU0353189680.USD","LU1868837300.USD","AAPX","LU1934455863.HKD","LU2065171402.SGD","LU2271345857.HKD","LU0965508806.USD","SG9999001424.SGD","LU2065170008.USD","LU0417517546.SGD","LU2210150020.SGD","LU2361044949.HKD","BK4571","LU0795875169.SGD","LU2265009873.SGD","LU1720051108.HKD","LU1989764748.USD","LU2360032135.SGD","LU1548497426.USD","LU1814569148.SGD","LU1064131003.USD","LU1242518931.SGD","IE00BJLML261.HKD","LU0203201768.USD","LU1868836914.USD","LU0820562030.AUD","LU0786609619.USD","LU0820561909.HKD","LU0823434740.USD","LU0942090050.USD","LU1934455194.USD","IE00BK4W5L77.USD","LU0683600562.USD","LU2552382215.SGD","SG9999000418.SGD","LU0545039389.USD","BK0018","LU0345768153.USD","IE00B64PRP62.GBP","LU0456855351.SGD","LU1316542783.SGD","LU0784385840.USD","LU0912757837.SGD","LU2543165471.USD","LU1506573853.SGD","LU2247934214.USD","LU0314104364.USD","LU2168564222.USD","LU0203202063.USD","LU2487616109.SGD","LU1064130708.USD","LU2592432038.USD","LU0314106906.USD","LU0345768740.USD","00763","LU2023250843.SGD","IE0009G5SDU7.USD","BK4592","HK0000306701.USD","LU2237438978.USD","LU1989772840.SGD","SG9999015945.SGD","LU2756315664.SGD","LU1235294995.USD","LU0985320562.USD","LU0079474960.USD","IE0004445015.USD","LU2430703095.HKD","LU0949170772.SGD","LU0154236417.USD","BOED","LU2063271972.USD","LU1917777945.USD","LU2328871848.SGD","LU1037948897.HKD","BOEG","LU1046421795.USD","LU1582987597.SGD","LU0210533765.USD","LU1037948541.HKD","LU1328615791.USD","LU0057025933.USD","LU2403377893.USD","LU0943347566.SGD","LU2505996681.GBP","LU1914381329.SGD","LU2083900584.USD","LU0215105999.USD","LU0308772762.SGD","LU2237443622.USD","BK4534","LU2462157665.USD","LU2111349929.HKD","LU2347655073.USD","LU0210536198.USD","LU2087625088.SGD","BK0171","LU2097344357.USD","LU1674673428.USD","LU0957791311.USD","SG9999014914.USD","IE000W1ABFV2.USD","HK0000914686.HKD","SGXZ31699556.SGD","LU0787776722.HKD","LU0964807845.USD","LU1435385759.SGD","IE00BLSP4239.USD","LU1934455277.USD","LU0868494708.USD","BK4512","HK0000914660.USD","LU2028103732.USD","LU2168563687.JPY","LU2092937148.SGD","LU2089284900.SGD","LU0738911758.USD","LU0149725797.USD","LU1582987324.SGD","BK0012","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1935043023.USD","LU2746668461.USD","000063","LU1206712785.SGD","AAPU","LU0124676726.USD","LU1642822529.SGD","LU1699723380.USD","LU2106854487.HKD","AAPB","LU0661504455.SGD","BK4501","BK0090","LU2430703178.SGD","LU1084165304.USD","SG9999014567.USD","IE0003U64NQ7.SGD","LU2505996509.AUD","IE0004091025.USD","LU2360106780.USD","LU2236285917.USD","LU2471134796.USD","LU2552382132.HKD","LU0265550359.USD","GB00BDT5M118.USD","BK0055","IE00B19Z8W00.USD","IE00BK4W5M84.HKD","LU0823421416.USD","LU0861579265.USD","BK0030","LU0784383803.USD","LU1127390331.HKD","BK4598","LU2381873111.SGD","HK0000320264.USD","BK4573","LU2357305700.SGD","LU1551013425.SGD","LU0072462426.USD","LU1791710582.SGD","LU0348723411.USD","LU1804176565.USD","LU0965509283.SGD","LU2552382058.USD","LU0069063385.USD","BK0214","LU0265550946.USD","IE00B3QW5Z07.USD","LU2087621335.USD","LU0823434583.USD","LU0719512351.SGD","LU1732800096.USD","LU0889565833.HKD","IE00B4JS1V06.HKD","LU1823568750.SGD","LU0689472784.USD","AAPY","IE00B4YYXB79.USD","LU2286300806.USD","LU2097344431.USD","LU2420271590.USD","IE00BJTD4V19.USD","LU2089283258.USD","IE00B3SWFQ91.USD","LU2461242641.AUD","LU2168564149.EUR","HK0000306685.HKD","BK4579","LU1571399168.USD","LU2092627202.USD","BK4187","LU1868837136.USD","BA","LU0965509101.SGD","LU1969619763.USD","BK4574","LU0353189763.USD","LU0234572021.USD","LU2250418816.HKD","IE00BZ1G4Q59.USD","IE00BGHQF748.EUR","LU1261432733.SGD","IE00BLSP4452.SGD","LU2125154778.USD","LU2347655156.SGD","SG9999018865.SGD","LU2750360997.AUD","LU0724617625.USD","LU1242518857.USD","LU0868494617.USD","IE00BDCRKT87.USD","LU0476273544.USD","LU0957808578.USD","LU1206713676.USD","LU0127658192.USD","LU0345770993.USD","IE00BJTD4N35.SGD","LU0823421333.USD","LU2168564495.EUR","MACW.SI","IE000ITXATA3.USD","LU0345769631.USD","LU1119994496.HKD","IE00BKVL7J92.USD","LU0080751232.USD","LU1582986359.USD","LU1974910355.USD","BK0167","SG9999015358.SGD","IE0009356076.USD","LU1674673691.USD","LU1551013342.USD","LU0354030438.USD","IE0034235295.USD","LU0345770308.USD","BK0183","BK4576","SG9999014575.USD","LU1244550221.USD","LU1429558221.USD","BK0103","LU0109392836.USD","BK4581","IE00B775H168.HKD","IE0004445239.USD","LU0472753341.HKD","LU2023250330.USD","LU0289739343.SGD","IE0005OL40V9.USD","LU0210528500.USD","BK4588","LU2023250504.SGD","LU0096362180.USD","SG9999015952.SGD","LU0466842654.USD","LU1989771016.USD","LU2361044865.SGD","SG9999014005.SGD","BK4112","IE00B5949003.HKD","LU2361045086.USD","IE00B7KXQ091.USD","LU0158827781.USD","LU0642271901.SGD","LU0784385170.HKD","LU2417539215.USD","LU2471134952.CNY","LU0077335932.USD","LU0070217475.USD","LU2456880835.USD","BK0026","LU0726765562.USD","LU0882574139.USD","SG9999018857.SGD","LU1935043536.SGD","LU1791710400.SGD","LU2237443549.SGD","BK0067","SG9999014021.USD","LU0444971666.USD","BK4505","BOEU","IE00BJJMRY28.SGD","LU0788109477.HKD","IE000M9KFDE8.USD","LU1852331112.SGD","BK4532","LU0640476718.USD","AAPD","BK0058","IE00B3S45H60.SGD","LU1732799900.SGD","LU0011850046.USD","LU1815333072.USD","IE00BDRTCR15.USD","LU1145028129.USD","LU0289961442.SGD","LU1066051811.HKD","LU1069344957.HKD","SG9999015978.USD","LU0323591593.USD","LU0511384066.AUD","BK4559","LU0528227936.USD","LU0256863811.USD","SG9999017495.SGD","LU1868836757.USD","IE0004086264.USD","BK4554","BK4564","LU0170899867.USD","LU1066053197.SGD","LU0267386448.USD","LU0109391861.USD","LU1066051225.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","LU0784384876.USD","LU1496350171.SGD","LU1232071149.USD","LU0081259029.USD","LU1035775433.USD","SG9999002232.USD","IE0001KFT4U8.USD","BK0000","LU2237443465.HKD","LU2237443895.HKD","LU1366192091.USD","LU2756315318.SGD","LU2471134879.HKD","LU1580142542.USD","LU2108987350.USD","LU2191332357.HKD","LU2860962120.EUR","IE000KEQY171.SGD","LU0056508442.USD","AAPW","APLY","LU1116320901.HKD","LU1301847155.USD","LU0345769128.USD","LU1244550494.USD","BK4575","LU0316494557.USD","LU2896262040.SGD","LU0061475181.USD","LU1803068979.SGD","LU0048584097.USD","IE00BKDWB100.SGD","BK0028","SG9999014039.USD","BK0125","LU0795875086.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":399,"code":"91000000","status":"200"}]}}