美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國銀行

39.69

+0.11000.28%

盤後：39.720.0300+0.08%19:59 EDT

成交量：3,269.42萬

成交額：12.95億

市值：3,000.60億

市盈率：11.85

高：39.79

開：39.54

低：39.32

收：39.58

資料載入中...

總覽公司新聞資訊公告

【美國銀行客户上週拋售科技股的規模創下紀錄最高】美國銀行量化策略師Jill Carey Hall在一份研究報告中寫道，根據追溯至最早2008年的數據，該行客户上週賣出美國科技股的規模創下紀錄最高。“我們預計科技股將繼續失去領軍地位，” 這位策略師寫道，科技股遭遇拋售之際，美股創下去年8月以來最大淨拋售規模，同期淨賣出規模為58億美元。

美國銀行上調愛爾康評級

环球市场播报

BUZZ-因強勁的人工智能增長前景，美國銀行將 Cloudflare 雙重評級提升至 "買入 "後，Cloudflare 大漲

美國股市：標普500指數大幅收漲至兩週多來高點，受Nvidia和特斯拉反彈提振

美國銀行將洛克希德馬丁評級下調至 “中性”

环球市场播报

模型顯示美國債務上限最早可能在7月中旬被突破

媒體-銀行為 Flutter 意大利交易準備 25 億歐元債券銷售 - 彭博新聞社

BUZZ-Generac 隨市場反彈；BofA 恢復 "買入 "評級

美國銀行商業銀行業務總裁：零售業強勁小型製造商顯示疲軟跡象

环球市场播报

BUZZ-美國銀行將洛克希德·馬丁評級下調至“中性”，導致其股價下跌。

美國銀行商業銀行總裁：餐飲和零售支出仍然強勁。

美國銀行商業銀行總裁：大型公司和零售商（傢俱除外）表現強勁。

美國銀行商業銀行總裁：小型製造企業正在顯現疲軟跡象。

花旗集團將美國運通公司目標價從320美元下調至300美元，將美國銀行目標價從54美元降至50美元

美財長欲收緊銀行業監管繮繩美聯儲或成目標

移動-美國銀行任命維克拉姆·薩胡（Vikram Sahu）為印度區新負責人

市場消息：美國銀行印度業務負責人據稱將離職

媒體-美國銀行印度區負責人在任職15年後將離職——彭博新聞

全球市場此消彼長，歐股相關QDII基金淨值顯著攀升

BUZZ-F&G年金和人壽公司股價下跌，2.8億美元股票發行定價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAC/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"美國銀行","latestPrice":39.69,"timestamp":1745611200000,"preClose":39.58,"halted":0,"volume":32694154,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.69,"latestTime":"19:59 EDT","volume":912733,"amount":36226685.7177,"timestamp":1745625572988},"delay":0,"floatShares":7533393080,"shares":7560084716,"eps":3.349631,"marketStatus":"休市中","change":0.11,"latestTime":"04-25 16:00:00 EDT","open":39.54,"high":39.79,"low":39.315,"amount":1294966725.65054,"amplitude":0.012001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":39.58,"dividendRate":0.025699,"preHourTrading":{"tag":"盘前","latestPrice":39.4899,"preClose":39.58,"latestTime":"09:29 EDT","volume":54317,"amount":2138655.8312000004,"timestamp":1745587798449},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.69,"latestTime":"19:59 EDT","volume":912733,"amount":36226685.7177,"timestamp":1745625572988},"volumeRatio":0.7386176674623158,"optionData":{"bulkOrders":[{"symbol":"BAC","call":true,"expireDate":1750392000000,"strike":"47.0","timestamp":1745589296939,"price":0.08,"volume":9000,"amount":72000,"type":"-"},{"symbol":"BAC","call":true,"expireDate":1750392000000,"strike":"42.0","timestamp":1745589296939,"price":0.83,"volume":9000,"amount":747000,"type":"+"}]},"impliedVol":0.3422,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533393080,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.7386176674623158,"shares":7560084716,"dividePrice":1.02,"high":39.79,"amplitude":0.012001,"preClose":39.58,"low":39.315,"week52Low":33.065,"pbRate":"1.09","psRate":"3.08","week52High":48.08,"institutionHeld":0.6466,"latestPrice":39.69,"eps":3.349631,"divideRate":0.025699,"volume":32694154,"delay":0,"ttmEps":3.349631,"open":39.54,"prevYearClose":43.95,"prevWeekClose":37.41,"prevMonthClose":41.73,"prevQuarterClose":41.73,"fiveDayClose":37.41,"twentyDayClose":42.56,"sixtyDayClose":46.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAC\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522886490","title":"【美國銀行客户上週拋售科技股的規模創下紀錄最高】 美國銀行量化策略師Jill Carey Hall在一份研究報告中寫道，根據追溯至最早2008年的數據，該行客户上週賣出美國科技股的規模創下紀錄最高。“我們預計科技股將繼續失去領軍地位，” 這位策略師寫道，科技股遭遇拋售之際，美股創下去年8月以來最大淨拋售規模，同期淨賣出規模為58億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 02:13","pubTimestamp":1742926389,"startTime":"0","endTime":"0","summary":"美国银行量化策略师Jill Carey Hall在一份研究报告中写道，根据追溯至最早2008年的数据，该行客户上周卖出美国科技股的规模创下纪录最高。“我们预计科技股将继续失去领军地位，” 这位策略师写道，科技股遭遇抛售之际，美股创下去年8月以来最大净抛售规模，同期净卖出规模为58亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26021349044778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B1BXHZ80.USD","LU0128525689.USD","BK4588","LU0321505439.SGD","BK4504","LU1267930227.SGD","LU1496350502.SGD","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","LU1880398471.USD","LU0477156797.USD","IE00BBT3K403.USD","LU0130102774.USD","LU0320765489.SGD","IE00BLSP4452.SGD","BK4534","IE00B19Z3581.USD","LU0098860793.USD","LU0868494617.USD","LU1506573853.SGD","LU0170899867.USD","IE0002270589.USD","LU1883839398.USD","LU0070302665.USD","LU0052756011.USD","BK4207","LU2129689431.USD","03086","IE00B19Z3B42.SGD","LU1880398554.USD","LU0310800965.SGD","LU1718418525.SGD","LU0648000940.SGD","LU0256863811.USD","LU0208291251.USD","LU1496350171.SGD","LU1162221912.USD","LU1366192091.USD","LU2133065610.SGD","IE00BLSP4239.USD","LU0053666078.USD","LU0971096721.USD","BAC","IE00BZ1G4Q59.USD","BK4581","TTTN","LU0321505868.SGD","IE00B7SZLL34.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2522070280","title":"美國銀行上調愛爾康評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070280","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:14","pubTimestamp":1742912040,"startTime":"0","endTime":"0","summary":"美国银行表示，医疗器械和制药公司爱尔康 “正处于由产品推出所驱动的盈利上调周期的边缘”。\n　　美国银行周二将爱尔康股票评级从中性上调至买入，并将其目标股价从每股 92 美元上调至 108 美元。该机构的预测表明，相较于周一 92.35 美元的收盘价，其股价有大约 17% 的上涨空间。\n　　分析师朱利安・瓦杜尔表示：“与此同时，估值看起来并不高，其股价目前的交易水平低于长期平均水平。未来有几个推动因素，尤其是全年会有一系列产品推出。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-ineqwsqh5620068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAC","ALC"],"gpt_icon":0},{"id":"2522078116","title":"BUZZ-因強勁的人工智能增長前景，美國銀行將 Cloudflare 雙重評級提升至 \"買入 \"後，Cloudflare 大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078116","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905957,"startTime":"0","endTime":"0","summary":"BUZZ-因强劲的人工智能增长前景，美国银行将 Cloudflare 双重评级提升至 \"买入 \"后，Cloudflare 大涨3月25日 - ** 软件公司CloudflareNET.N股价盘前上涨5.4%至130.65美元 ** 经纪公司BofA Global Research将股票评级从 \"跑输大市 \"上调至 \"买入\"，并将PT上调100美元至160美元。** 截至上次收盘，Cloudflare 的股价在过去 12 个月中上涨了约 29(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","BAC"],"gpt_icon":1},{"id":"2522889200","title":"美國股市：標普500指數大幅收漲至兩週多來高點，受Nvidia和特斯拉反彈提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 04:51","pubTimestamp":1742849482,"startTime":"0","endTime":"0","summary":"美国股市：标普500指数大幅收涨至两周多来高点，受Nvidia和特斯拉反弹提振标普3月综合采购经理人指数初值为 53.5，2 月为 51.6洛克希德马丁因券商下调评级而下跌加密货币相关股票因比特币反弹而上涨标普500升1.76%，纳斯达克涨2.27%，道指涨1.42%路透3月24日 - 美国股市标普500指数周一大幅上涨，收于两周多来的最高点，受Nvidia和特斯拉提振，这得益于特朗普政府可能对美国贸易伙伴的关税采取更温和措施的迹象。标普500指数上涨1.76%，收于5,767.57点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6T3Q70N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVD2.UK","LU2430703095.HKD","NVDA","NVDX","LU0256863811.USD","LU2413666699.HKD","NVD3.UK","LU0225283273.USD","LU2108987350.USD","LU0965509101.SGD","NVDU","BK4592","NVDS","LU2092627202.USD","IE00B1XK9C88.USD","LU0823414478.USD","LU0308772762.SGD","TSLA","LU2065169927.USD","BK4595","IE0034235303.USD","STRK","TSYW.SI","NVD","3NVD.UK","SNVD.UK","LU0082616367.USD","LU1791710582.SGD","SG9999015945.SGD","LU0494093205.USD","BK4566","LU0979878070.USD","NVDY","LU0234572021.USD","IE00BJJMRX11.SGD","BK4512","IE00B19Z8W00.USD","LU0476273544.USD","BAC","LU0130518102.USD","2NVD.UK","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2521252771","title":"美國銀行將洛克希德馬丁評級下調至 “中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252771","media":"环球市场播报","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:49","pubTimestamp":1742831340,"startTime":"0","endTime":"0","summary":"在美国洛克希德马丁公司在五角大楼下一代战斗机建造合同竞标中输给竞争对手波音公司后，美国银行对其采取了观望态度。　　分析师罗纳德爱泼斯坦将该公司股票评级从 “买入” 下调至 “中性”。　　爱泼斯坦在周一的一份研究报告中写道，华尔街大多数人原本都预计洛克希德马丁公司会赢得这份合同。　　爱泼斯坦称：“要提防三月十五日。鉴于这一决定，我们预计洛克希德马丁公司的股票在很大程度上将维持区间震荡走势。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-24/doc-inequprn0580192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LMT","BAC"],"gpt_icon":0},{"id":"2521771843","title":"模型顯示美國債務上限最早可能在7月中旬被突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771843","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:39","pubTimestamp":1742830772,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0053666078.USD","LU0234572021.USD","LU0648000940.SGD","IE00BFXG1179.USD","161027","LU1668664300.SGD","LU0170899867.USD","LU2129689605.HKD","LU1506573853.SGD","LU0098860793.USD","LU1894683348.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU0106831901.USD","BK5152","LU0070302665.USD","IE0002270589.USD","LU0306807586.USD","LU1363072403.SGD","LU0477156797.USD","LU0310800965.SGD","IE00BKVL7J92.USD","LU0417517546.SGD","LU0149725797.USD","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU1496350171.SGD","LU0130102774.USD","LU0052756011.USD","BK4504","LU1894683264.USD","LU0683600562.USD","BK4534","0HB5.UK","LU1883839398.USD","BAC","IE00BZ1G4Q59.USD","LU0787776722.HKD","LU0321505439.SGD","LU1880398471.USD","LU0321505868.SGD","IE00BBT3K403.USD","LU0320765489.SGD","LU1074936037.SGD","BK4585","LU1496350502.SGD","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2521779810","title":"媒體-銀行為 Flutter 意大利交易準備 25 億歐元債券銷售 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779810","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:20","pubTimestamp":1742829658,"startTime":"0","endTime":"0","summary":"媒体-银行为 Flutter 意大利交易准备 25 亿欧元债券销售 - 彭博新闻社3月24日 -  -- 来源链接： https://tinyurl.com/2d3ycjkr  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q717N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2592432038.USD","BK4559","LU1363072403.SGD","LU2505996681.GBP","LU0820562030.AUD","LU0496365809.HKD","IE00B7SZLL34.SGD","BK4534","LU0128525689.USD","LU0215105999.USD","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","IE00BHPRN162.USD","LU0130103400.USD","LU1551013342.USD","LU0964807845.USD","LU0048584097.USD","LU0310800965.SGD","LU0052756011.USD","LU2552382132.HKD","LU1894683348.USD","LU1201861165.SGD","LU1267930490.SGD","IE00BJLML261.HKD","BK4566","LU2133065610.SGD","BAC","LU0098860793.USD","LU2023250843.SGD","LU0971096721.USD","LU1718418525.SGD","LU2129689431.USD","IE0034235303.USD","LU2756315318.SGD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","LU0256863902.USD","LU1496350502.SGD","LU1883839398.USD","LU0868494708.USD","LU0251132253.USD","LU1506573853.SGD","LU2357305700.SGD","BK4207","LU2213496289.HKD","BK4588","LU2756315664.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2521720790","title":"BUZZ-Generac 隨市場反彈；BofA 恢復 \"買入 \"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720790","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:24","pubTimestamp":1742826293,"startTime":"0","endTime":"0","summary":"BUZZ-Generac 随市场反弹；BofA 恢复 \"买入 \"评级3月24日 - ** 格纳克控股GNRC.N股价上涨4%，报136.79美元，周一早盘触及近一个月高点，特朗普政府发出放宽关税立场的信号后股市普遍反弹。** 美银全球研究公司恢复了对这家家用备用发电机制造商的评级，给予 \"买入 \"评级，目标价为 182 美元，这意味着该股较上一交易日收盘价有 38% 的上涨空间。** BofA 在报告中称，GNRC 已做好充分准备，将从日益恶化的电网可靠性和日益严重的天气灾害中受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q714X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC","BAC"],"gpt_icon":0},{"id":"2521722805","title":"美國銀行商業銀行業務總裁：零售業強勁 小型製造商顯示疲軟跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722805","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:37","pubTimestamp":1742823420,"startTime":"0","endTime":"0","summary":"美国银行的商业银行业务总裁Sharon Miller表示，小型制造商正在放缓商业支出，而餐饮业和大多数零售业仍表现强劲。Miller周一在援引该银行汇总的信用卡和借记卡支出数据表示。　　Miller表示，即将到来的关税、税收以及不稳定的政治环境，都在阻碍小企业对未来进行规划。　　“现在是一种观望态度。我们仍然看到企业在进行支出，只是没有去年那么强劲，”Miller表示。她还指出，年收入在50万美元及以下的小型制造商，已经开始出现疲软迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-24/doc-inequprk3255637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","LU1718418525.SGD","LU0648001328.SGD","LU1496350171.SGD","LU0787776722.HKD","BK1231","LU0683600562.USD","LU1880398471.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0130518102.USD","IE0002270589.USD","LU0868494617.USD","LU0417517546.SGD","LU1880398554.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU0170899867.USD","LU0477156797.USD","LU0256863902.USD","BK4585","LU1363072403.SGD","IE00B7SZLL34.SGD","BK4581","BAC","BK4534","LU1496350502.SGD","LU0149725797.USD","LU0971096721.USD","LU0648000940.SGD","LU2133065610.SGD","LU0234572021.USD","LU2129689431.USD","LU0208291251.USD","LU1201861165.SGD","LU1074936037.SGD","09668","LU1366192091.USD","LU0640476718.USD","LU0052756011.USD","LU0314106906.USD","IE00BBT3K403.USD","LU1267930227.SGD","LU0106831901.USD","LU1894683264.USD","IE00BLSP4239.USD","LU0321505868.SGD","LU0306807586.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2521072845","title":"BUZZ-美國銀行將洛克希德·馬丁評級下調至“中性”，導致其股價下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521072845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521072845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:29","pubTimestamp":1742819395,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LMT"],"gpt_icon":1},{"id":"2521424857","title":"美國銀行商業銀行總裁：餐飲和零售支出仍然強勁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424857","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:54","pubTimestamp":1742817297,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0098860793.USD","BK4553","LU0130102774.USD","LU0256863902.USD","LU1880398471.USD","08496","LU0170899867.USD","LU2129689605.HKD","09668","LU0648000940.SGD","IE00B19Z3581.USD","LU0070302665.USD","BK1560","IE0002270589.USD","LU1201861165.SGD","LU0321505868.SGD","LU1668664300.SGD","LU1883839398.USD","LU1791807156.HKD","LU0971096721.USD","LU0648001328.SGD","LU0683600562.USD","LU0868494617.USD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","LU0306807586.USD","LU1718418525.SGD","BK4585","IE00BLSP4239.USD","LU1201861249.SGD","LU2133065610.SGD","LU0980610538.SGD","LU0314106906.USD","BK4534","LU0256863811.USD","LU1496350502.SGD","LU1894683264.USD","BAC","BK4559","BK1132","LU1363072403.SGD","IE00BLSP4452.SGD","LU0640476718.USD","LU0130518102.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","LU0149725797.USD","BK4588","LU1280957306.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2521424587","title":"美國銀行商業銀行總裁：大型公司和零售商（傢俱除外）表現強勁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:54","pubTimestamp":1742817289,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1668664300.SGD","LU1718418525.SGD","IE0002270589.USD","LU0868494617.USD","LU1201861165.SGD","LU0106831901.USD","LU2133065610.SGD","LU1894683264.USD","IE00B7SZLL34.SGD","IE00BLSP4239.USD","BK4585","LU1280957306.USD","LU0648001328.SGD","LU0306807586.USD","BK4588","LU1496350502.SGD","LU0170899867.USD","LU2129689605.HKD","LU0980610538.SGD","BK4534","LU0971096721.USD","BK4559","IE00B19Z3581.USD","LU1791807156.HKD","LU1880398554.USD","LU0098860793.USD","LU0256863811.USD","LU0321505868.SGD","LU0640476718.USD","IE00BFXG1179.USD","LU0130102774.USD","LU0648000940.SGD","BAC","LU0130518102.USD","LU1201861249.SGD","LU1363072403.SGD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","BK1560","LU0070302665.USD","LU0683600562.USD","BK4553","LU0314106906.USD","LU0149725797.USD","LU0256863902.USD","LU1883839398.USD","09668","LU0310800965.SGD","LU1880398471.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2521424327","title":"美國銀行商業銀行總裁：小型製造企業正在顯現疲軟跡象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:54","pubTimestamp":1742817282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","LU1668664300.SGD","LU0256863811.USD","LU1363072403.SGD","LU2133065610.SGD","LU0980610538.SGD","LU1883839398.USD","IE00BFXG1179.USD","LU0683600562.USD","LU1894683264.USD","BK4553","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0971096721.USD","LU0306807586.USD","IE00BLSP4239.USD","BK4588","LU1880398471.USD","LU0314106906.USD","BK4585","IE00BZ1G4Q59.USD","BK1560","BK4559","LU0130518102.USD","LU0149725797.USD","LU0417517546.SGD","LU0170899867.USD","LU1791807156.HKD","LU0310800965.SGD","IE0002270589.USD","09668","LU1880398554.USD","BAC","LU0098860793.USD","LU1496350502.SGD","LU0256863902.USD","LU0106831901.USD","BK4534","LU1201861249.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU2129689605.HKD","LU1718418525.SGD","IE00BLSP4452.SGD","LU0640476718.USD","LU0868494617.USD","LU1280957306.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2521729298","title":"花旗集團將美國運通公司目標價從320美元下調至300美元，將美國銀行目標價從54美元降至50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729298","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:18","pubTimestamp":1742815114,"startTime":"0","endTime":"0","summary":"花旗集团 将 美国运通 公司目标价从320美元下调至300美元，将 美国银行 目标价从54美元降至50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324193711a43fdbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324193711a43fdbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFCP","BAC"],"gpt_icon":0},{"id":"2521716351","title":"美財長欲收緊銀行業監管繮繩 美聯儲或成目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716351","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:37","pubTimestamp":1742809033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US3Y.BOND","IE00BBT3K403.USD","161121","LU0310800965.SGD","IE00B19Z3B42.SGD","SDS","SPY","IE00B1BXHZ80.USD","LU1201861249.SGD","US12M.BOND","US2Y.BOND","LU0170899867.USD","ZNmain","SSO","SPXU","BK4553","LU0234572021.USD","LU0130102774.USD","FISI","ESmain","LU1496350502.SGD","US10Y.BOND","SH","US5Y.BOND","LU0477156797.USD","LU0314106906.USD","LU1496350171.SGD","OEF","OEX","ZTmain","LU0208291251.USD","IE00BLSP4452.SGD","LU0256863902.USD","ZFmain","IE00BLSP4239.USD","LU1280957306.USD","US6M.BOND",".SPX","LU0971096721.USD","TNmain","HK0000934320.USD","ZBmain","UPRO","IVV","US30Y.BOND","UBmain","IE00BZ1G4Q59.USD","BAC","US7Y.BOND"],"gpt_icon":0},{"id":"2521628796","title":"移動-美國銀行任命維克拉姆·薩胡（Vikram Sahu）為印度區新負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2521628796","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521628796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:25","pubTimestamp":1742804713,"startTime":"0","endTime":"0","summary":"移动-美国银行任命维克拉姆·萨胡为印度区新负责人路透社孟买3月24日 - 据路透社审查的一份备忘录显示，美国银行将任命维克拉姆·萨胡为印度业务的新任国家主管。萨胡目前是纽约全球股票研究部的负责人，他将接替卡库·纳哈特担任印度区负责人。备忘录称，萨胡将于第二季度前往印度，担任印度分行的领导职务。Nakhate领导该银行印度业务已有15年。美国银行驻印度发言人拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU2129689514.USD","LU0256863902.USD","LU1880398471.USD","IE00BBT3K403.USD","LU0170899867.USD","LU0648000940.SGD","LU0070302665.USD","LU1201861165.SGD","LU0310800965.SGD","LU0320765489.SGD","LU0321505868.SGD","LU1366192091.USD","LU0321505439.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0787776722.HKD","LU1668664300.SGD","LU1791807156.HKD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0306807586.USD","LU1718418525.SGD","LU0052756011.USD","BK4585","IE00BLSP4239.USD","LU0053666078.USD","LU1201861249.SGD","LU2133065610.SGD","LU0477156797.USD","LU0980610538.SGD","LU0314106906.USD","BK4534","LU1162221912.USD","LU0256863811.USD","LU0130103400.USD","LU1496350502.SGD","LU1506573853.SGD","LU1894683264.USD","BAC","BK4559","LU1363072403.SGD","LU2129689431.USD","LU0130518102.USD","IE00BZ1G4Q59.USD","LU1267930227.SGD","LU0106831901.USD","IE00B1BXHZ80.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2521471834","title":"市場消息：美國銀行印度業務負責人據稱將離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471834","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:00","pubTimestamp":1742803251,"startTime":"0","endTime":"0","summary":"市场消息： 美国银行 印度业务负责人据称将离职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324162101a6a1ca4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324162101a6a1ca4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791807156.HKD","IE00BBT3K403.USD","LU0306807586.USD","LU0648000940.SGD","LU2129689431.USD","LU2129689514.USD","LU1074936037.SGD","LU0648001328.SGD","LU0971096721.USD","IE00BLSP4452.SGD","LU1496350171.SGD","LU0321505439.SGD","LU0128525689.USD","LU0170899867.USD","LU0106831901.USD","LU1280957306.USD","BK4553","LU2133065610.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2129689605.HKD","LU0683600562.USD","LU0149725797.USD","LU0052756011.USD","LU0306806265.USD","IE0002270589.USD","LU0130518102.USD","BK4504","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4559","LU0310800965.SGD","BK4588","IE00B7SZLL34.SGD","LU0130103400.USD","LU0868494617.USD","LU0640476718.USD","LU1201861165.SGD","LU1506573853.SGD","BK4585","LU0314106906.USD","LU1894683348.USD","BK4581","LU0130102774.USD","BAC","LU1201861249.SGD","LU0234572021.USD","BK4207","LU0070302665.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2521608867","title":"媒體-美國銀行印度區負責人在任職15年後將離職——彭博新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2521608867","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521608867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:57","pubTimestamp":1742803046,"startTime":"0","endTime":"0","summary":"媒体-美国银行印度区负责人在任职15年后将离职——彭博新闻3月24日 -  -- 来源链接： https://tinyurl.com/23ltz5g3  -- 注：路透社尚未核实此消息，也不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4553","BK4588","LU0321505439.SGD","BK4504","LU1267930227.SGD","LU0130103400.USD","LU0683600562.USD","LU0306806265.USD","LU1496350502.SGD","LU0648001328.SGD","LU1880398471.USD","LU2129689605.HKD","LU0477156797.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU0130518102.USD","LU1074936037.SGD","LU0320765489.SGD","IE00BLSP4452.SGD","BK4534","IE00B19Z3581.USD","LU0098860793.USD","LU0868494617.USD","LU1506573853.SGD","LU0149725797.USD","LU0170899867.USD","LU0234572021.USD","LU2129689431.USD","LU0070302665.USD","BK4207","LU0640476718.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0310800965.SGD","LU2129689514.USD","LU1718418525.SGD","LU0256863902.USD","LU0648000940.SGD","LU0256863811.USD","LU1791807156.HKD","LU0787776722.HKD","LU1162221912.USD","LU1366192091.USD","IE00BLSP4239.USD","LU0053666078.USD","BAC","BK4581","IE00B7SZLL34.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2521782890","title":"全球市場此消彼長，歐股相關QDII基金淨值顯著攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782890","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 06:57","pubTimestamp":1742770678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1718418525.SGD","LU0321505439.SGD","BK4504","BK4534","LU0130103400.USD","LU0052756011.USD","BAC","LU1668664300.SGD","IE00BLSP4452.SGD","LU0314106906.USD","BK4553","LU1880398471.USD","LU0477156797.USD","LU2129689605.HKD","LU0053666078.USD","LU1496350171.SGD","BK4585","LU0098860793.USD","LU1280957306.USD","LU1363072403.SGD","LU2133065610.SGD","LU0640476718.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0306807586.USD","LU1201861165.SGD","IE00BLSP4239.USD","LU0306806265.USD","LU2129689514.USD","LU1880398554.USD","LU1894683264.USD","IE00B19Z3B42.SGD","LU0310800965.SGD","LU0648000940.SGD","LU0683600562.USD","LU0128525689.USD","LU0170899867.USD","LU1366192091.USD","LU0648001328.SGD","LU0130518102.USD","LU1267930227.SGD","LU0234572021.USD","IE00B7SZLL34.SGD","LU0321505868.SGD","BK4581","LU0106831901.USD","BK4207"],"gpt_icon":0},{"id":"2521589284","title":"BUZZ-F&G年金和人壽公司股價下跌，2.8億美元股票發行定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2521589284","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521589284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:26","pubTimestamp":1742563612,"startTime":"0","endTime":"0","summary":"** F&G Annuities & Life Inc's <FG.N> 股价在股票发行后下跌5.3%，至34.50美元，创16个月新低。** 总部位于爱荷华州得梅因的保险公司周四晚间宣布，以每股35美元的价格定价  发行800万股股票，总融资额为2.8亿美元。** 大股东富达国家金融公司FNF.N将购买此次发行的450万股股票，持股量增至约1.109亿股，占82%的股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q411E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1880398471.USD","LU2133065610.SGD","LU0310800965.SGD","BK4162","BAC","BK4588","LU1162221912.USD","BK4581","LU1267930227.SGD","IE00B1BXHZ80.USD","CNNE","LU0128525689.USD","LU0321505868.SGD","BK4504","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU1201861249.SGD","BK4176","LU0208291251.USD","BK4585","LU1791807156.HKD","BK4207","LU0971096721.USD","FG","LU0234572021.USD","LU0149725797.USD","LU1496350502.SGD","LU0787776722.HKD","LU0980610538.SGD","IE0002270589.USD","BK4534","LU1880398554.USD","LU0256863902.USD","LU1506573853.SGD","LU1668664300.SGD","FNF","IE00B7SZLL34.SGD","LU0320765646.SGD","LU2129689431.USD","LU0106831901.USD","LU0640476718.USD","LU0130103400.USD","LU0417517546.SGD","BK4559","LU0648001328.SGD","LU0130518102.USD","LU0314106906.USD","LU0320765489.SGD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-25","current":10.742735,"percent":0.479675,"low":6.538075,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"high":19.314169,"avg":11.229093,"sd":2.646188,"marketCap":299228153059},"quantilePoints":[{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-25","current":10.742735,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"marketCap":299228153059}],"updateTime":1745751634539}}}