ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
百世集團
2.78
-0.0200
-0.71%
盤後：
2.80
0.0202
+0.73%
19:56 EST
成交量：
6.69萬
成交額：
18.75萬
市值：
5,236.42萬
市盈率：
-0.52
高：
2.82
開：
2.73
低：
2.73
收：
2.80
資料載入中...
總覽
公司
分析
新聞
公告
極兔速遞迴購131萬股 支出778萬港元
财中社
·
2024-11-15
極兔速遞-W(01519)11月14日斥資777.6萬港元回購131.1萬股
智通财经网
·
2024-11-14
極兔交卷“雙11”：中國市場日均攬收包裹量近6600萬票，同比增長25%
美港电讯
·
2024-11-14
極兔速遞雙11全球單日包裹攬收量突破一億件 多區域市場強勁增長
美通社
·
2024-11-14
極兔速遞“雙11”平均單日攬收包裹量近6600萬票
北京商报
·
2024-11-14
極兔速遞迴購125萬股股份 金額為758萬港元
财中社
·
2024-11-13
極兔速遞-W(01519)11月13日斥資757.91萬港元回購125萬股
智通财经网
·
2024-11-13
極兔速遞-W(01519)11月12日斥資231.08萬港元回購37.9萬股
智通财经
·
2024-11-12
百世集團深化東南亞佈局 印尼市場迎來新機遇
21世纪经济报道
·
2024-11-12
極兔速遞-W11月11日斥資384.56萬港元回購61.8萬股
新浪港股
·
2024-11-12
極兔速遞-W(01519)11月11日斥資384.56萬港元回購61.8萬股
智通财经
·
2024-11-11
極兔速遞-W(01519)上漲5.33%，報6.32元/股
金融界
·
2024-11-08
港股異動 | 極兔速遞-W(01519)漲超4% 公司盈利拐點顯現 花旗首予“買入”評級
智通财经
·
2024-11-08
極兔速遞-W11月7日斥資617.2萬港元回購103.5萬股
新浪港股
·
2024-11-08
極兔速遞-W(01519)11月7日斥資617.2萬港元回購103.5萬股
智通财经
·
2024-11-07
花旗：首予極兔速遞(01519)“買入”評級 目標價8.3港元
智通财经
·
2024-11-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEST/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEST"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","market":"US","secType":"STK","nameCN":"百世集團","latestPrice":2.78,"timestamp":1741381200000,"preClose":2.8,"halted":0,"volume":66936,"hourTrading":{"tag":"盘后","latestPrice":2.8002,"preClose":2.78,"latestTime":"19:56 EST","volume":7884,"amount":22072.9682,"timestamp":1741395378687},"delay":0,"changeRate":-0.007143,"change":-0.02,"floatShares":8139008,"shares":18836037,"eps":-5.394832,"lyrEps":-6.022176,"pbRate":-1.53,"amount":187528.0850208,"amplitude":0.032143,"volumeRatio":2.0263618450770045,"dividePrice":0,"prevYearClose":2.65,"fiveDayClose":2.7701,"twentyDayClose":2.7399,"impliedVol":2.5088,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","floatShares":8139008,"roa":"-7.17%","roe":"-518.96%","lyrEps":-6.022176,"volumeRatio":2.0263618450770045,"shares":18836037,"dividePrice":0,"high":2.82,"amplitude":0.032143,"preClose":2.8,"low":2.73,"week52Low":1.85,"pbRate":"-1.53","psRate":"0.04","week52High":2.82,"institutionHeld":0,"latestPrice":2.78,"eps":-5.394832,"divideRate":0,"volume":66936,"delay":0,"ttmEps":-5.394832,"open":2.73,"prevYearClose":2.65,"prevWeekClose":2.7701,"prevMonthClose":2.7701,"prevQuarterClose":2.65,"fiveDayClose":2.7701,"twentyDayClose":2.7399,"sixtyDayClose":2.665},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BEST","reason":null,"defaultRemindTime":1741613400000,"announcedDate":"2025-02-18","type":"delisting","dateTimestamp":1741579200000},{"market":"US","date":"2024-06-06","symbol":"BEST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-1.2},{"market":"US","date":"2024-03-27","symbol":"BEST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2023-11-22","symbol":"BEST","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2023-08-23","symbol":"BEST","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1692763200000,"reportTimeType":"post","actualEps":-1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEST","date":"2025-03-07","current":-0.522755,"percent":0.418107,"low":-77.244858,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"high":9.440752,"avg":-5.056935,"sd":15.033246,"marketCap":52740903},"quantilePoints":[{"date":"2020-03-13","current":-69.227247,"twenty":-43.259387,"median":-27.42689,"eighty":-19.512433,"marketCap":1999872000},{"date":"2020-03-20","current":-70.098664,"twenty":-43.888385,"median":-27.639844,"eighty":-19.514401,"marketCap":1999872000},{"date":"2020-03-27","current":-70.380423,"twenty":-44.357917,"median":-28.155558,"eighty":-19.519191,"marketCap":2007684000},{"date":"2020-04-03","current":-69.918372,"twenty":-44.662899,"median":-28.48226,"eighty":-19.527333,"marketCap":1995966000},{"date":"2020-04-09","current":-73.795959,"twenty":-45.819625,"median":-28.700917,"eighty":-19.548675,"marketCap":2120958000},{"date":"2020-04-17","current":-76.300504,"twenty":-46.382122,"median":-29.388518,"eighty":-19.576476,"marketCap":2183454000},{"date":"2020-04-24","current":-75.161204,"twenty":-46.734532,"median":-29.555208,"eighty":-19.597533,"marketCap":2148300000},{"date":"2020-05-01","current":-69.76472,"twenty":-47.224416,"median":-29.589837,"eighty":-19.64379,"marketCap":1999872000},{"date":"2020-05-08","current":-71.801259,"twenty":-47.821362,"median":-29.746632,"eighty":-19.673099,"marketCap":2054556000},{"date":"2020-05-15","current":-70.300911,"twenty":-48.441825,"median":-29.833476,"eighty":-19.686198,"marketCap":2003778000},{"date":"2020-05-22","current":-68.095937,"twenty":-48.667089,"median":-30.033391,"eighty":-19.71128,"marketCap":1933470000},{"date":"2020-05-29","current":-20.216368,"twenty":-48.673189,"median":-29.889115,"eighty":-19.683158,"marketCap":2023308000},{"date":"2020-06-05","current":-21.071925,"twenty":-48.634169,"median":-29.779986,"eighty":-19.683158,"marketCap":2124864000},{"date":"2020-06-12","current":-19.292014,"twenty":-48.565374,"median":-29.626126,"eighty":-19.67076,"marketCap":1945188000},{"date":"2020-06-19","current":-18.792861,"twenty":-48.513218,"median":-29.573392,"eighty":-19.539667,"marketCap":1898316000},{"date":"2020-06-26","current":-16.604247,"twenty":-48.455749,"median":-29.475877,"eighty":-19.510557,"marketCap":1675674000},{"date":"2020-07-02","current":-17.503427,"twenty":-48.400054,"median":-29.319506,"eighty":-19.45117,"marketCap":1769418000},{"date":"2020-07-10","current":-17.150742,"twenty":-48.334025,"median":-28.671663,"eighty":-19.373829,"marketCap":1749888000},{"date":"2020-07-17","current":-17.053684,"twenty":-48.031831,"median":-28.423401,"eighty":-19.306651,"marketCap":1742076000},{"date":"2020-07-24","current":-15.96527,"twenty":-47.842423,"median":-27.956125,"eighty":-19.17612,"marketCap":1624896000},{"date":"2020-07-31","current":-16.058856,"twenty":-47.789771,"median":-27.541479,"eighty":-19.049658,"marketCap":1644426000},{"date":"2020-08-07","current":-18.061331,"twenty":-47.550342,"median":-27.381784,"eighty":-18.98829,"marketCap":1851444000},{"date":"2020-08-14","current":-16.420327,"twenty":-47.540708,"median":-27.279865,"eighty":-18.792861,"marketCap":1687392000},{"date":"2020-08-21","current":-15.447297,"twenty":-47.281899,"median":-27.042337,"eighty":-18.667483,"marketCap":1605867000},{"date":"2020-08-28","current":-15.65844,"twenty":-47.138191,"median":-26.910164,"eighty":-18.49493,"marketCap":1640526000},{"date":"2020-09-04","current":-15.129523,"twenty":-46.947678,"median":-26.844993,"eighty":-18.247722,"marketCap":1590463000},{"date":"2020-09-11","current":-13.28329,"twenty":-46.82024,"median":-26.785795,"eighty":-18.056328,"marketCap":1397913000},{"date":"2020-09-18","current":-11.814498,"twenty":-46.781359,"median":-26.685815,"eighty":-17.798956,"marketCap":1255426000},{"date":"2020-09-25","current":-10.995826,"twenty":-46.689461,"median":-26.50457,"eighty":-17.680274,"marketCap":1159151000},{"date":"2020-10-02","current":-10.688791,"twenty":-46.663507,"median":-26.377751,"eighty":-17.503356,"marketCap":1132194000},{"date":"2020-10-09","current":-10.250633,"twenty":-46.615854,"median":-26.266995,"eighty":-17.386943,"marketCap":1101386000},{"date":"2020-10-16","current":-9.322656,"twenty":-46.513964,"median":-26.217836,"eighty":-17.187131,"marketCap":1001260000},{"date":"2020-10-23","current":-10.310598,"twenty":-46.272827,"median":-26.117711,"eighty":-17.040642,"marketCap":1109088000},{"date":"2020-10-30","current":-9.205041,"twenty":-46.167945,"median":-26.046555,"eighty":-16.934194,"marketCap":989707000},{"date":"2020-11-06","current":-9.238758,"twenty":-46.094862,"median":-25.99914,"eighty":-16.823977,"marketCap":1005111000},{"date":"2020-11-13","current":-11.423722,"twenty":-45.997783,"median":-25.931028,"eighty":-16.72959,"marketCap":1243873000},{"date":"2020-11-20","current":-5.380511,"twenty":-45.661954,"median":-25.865136,"eighty":-16.605092,"marketCap":1106098000},{"date":"2020-11-27","current":-5.560991,"twenty":-45.161242,"median":-25.819825,"eighty":-16.5669,"marketCap":1140784000},{"date":"2020-12-04","current":-5.148118,"twenty":-44.764488,"median":-25.788015,"eighty":-16.348733,"marketCap":1063704000},{"date":"2020-12-11","current":-4.711902,"twenty":-44.662899,"median":-25.708939,"eighty":-16.265599,"marketCap":971208000},{"date":"2020-12-18","current":-4.835759,"twenty":-44.628548,"median":-25.59061,"eighty":-16.116882,"marketCap":998186000},{"date":"2020-12-24","current":-3.972947,"twenty":-44.589052,"median":-25.511569,"eighty":-15.953326,"marketCap":820902000},{"date":"2020-12-31","current":-3.803967,"twenty":-44.534677,"median":-25.479811,"eighty":-15.689094,"marketCap":786216000},{"date":"2021-01-08","current":-3.660361,"twenty":-44.440852,"median":-25.424321,"eighty":-15.556979,"marketCap":763092000},{"date":"2021-01-15","current":-3.71995,"twenty":-44.254902,"median":-25.196325,"eighty":-15.44865,"marketCap":774654000},{"date":"2021-01-22","current":-4.202306,"twenty":-44.17458,"median":-25.087907,"eighty":-15.402903,"marketCap":874858000},{"date":"2021-01-29","current":-4.058347,"twenty":-43.948901,"median":-24.866365,"eighty":-15.358489,"marketCap":851734000},{"date":"2021-02-05","current":-4.654609,"twenty":-43.948609,"median":-24.846817,"eighty":-15.273612,"marketCap":971208000},{"date":"2021-02-12","current":-5.108539,"twenty":-43.848236,"median":-24.719068,"eighty":-15.195083,"marketCap":1067558000},{"date":"2021-02-19","current":-4.794277,"twenty":-43.803112,"median":-24.549415,"eighty":-15.127761,"marketCap":1002040000},{"date":"2021-02-26","current":-4.048956,"twenty":-43.499201,"median":-24.454925,"eighty":-14.909721,"marketCap":844026000},{"date":"2021-03-05","current":-4.10007,"twenty":-43.300654,"median":-24.355417,"eighty":-14.864744,"marketCap":851734000},{"date":"2021-03-12","current":-2.959714,"twenty":-43.25608,"median":-24.334196,"eighty":-14.81087,"marketCap":921106000},{"date":"2021-03-19","current":-2.811454,"twenty":-43.036817,"median":-24.261418,"eighty":-14.694833,"marketCap":874858000},{"date":"2021-03-26","current":-2.277785,"twenty":-42.769332,"median":-24.15868,"eighty":-14.638947,"marketCap":705282000},{"date":"2021-04-01","current":-2.398505,"twenty":-42.572918,"median":-24.08438,"eighty":-14.53639,"marketCap":739968000},{"date":"2021-04-09","current":-2.007323,"twenty":-42.409388,"median":-24.06429,"eighty":-14.390207,"marketCap":620494000},{"date":"2021-04-16","current":-1.743792,"twenty":-42.153031,"median":-24.01685,"eighty":-14.299348,"marketCap":541669865},{"date":"2021-04-23","current":-1.863158,"twenty":-41.618772,"median":-23.865261,"eighty":-14.16338,"marketCap":580921304},{"date":"2021-04-30","current":-1.656311,"twenty":-41.143669,"median":-23.698464,"eighty":-14.004747,"marketCap":518119001},{"date":"2021-05-07","current":-1.520924,"twenty":-40.943327,"median":-23.628768,"eighty":-13.706308,"marketCap":478867561},{"date":"2021-05-14","current":-1.52187,"twenty":-40.84287,"median":-23.438733,"eighty":-13.591856,"marketCap":478867561},{"date":"2021-05-21","current":-1.695721,"twenty":-40.791924,"median":-23.21443,"eighty":-13.414005,"marketCap":533819577},{"date":"2021-05-28","current":-1.752431,"twenty":-40.559376,"median":-23.145885,"eighty":-13.277001,"marketCap":557370440},{"date":"2021-06-04","current":-1.784531,"twenty":-40.357641,"median":-22.9311,"eighty":-12.96494,"marketCap":565220728},{"date":"2021-06-11","current":-1.748993,"twenty":-40.271818,"median":-22.603592,"eighty":-12.568459,"marketCap":518119001},{"date":"2021-06-18","current":-1.710439,"twenty":-40.250299,"median":-22.494695,"eighty":-11.984616,"marketCap":502418425},{"date":"2021-06-25","current":-2.419679,"twenty":-40.236802,"median":-22.380149,"eighty":-11.259117,"marketCap":710451054},{"date":"2021-07-02","current":-2.184453,"twenty":-40.179387,"median":-22.166807,"eighty":-10.99461,"marketCap":639798463},{"date":"2021-07-09","current":-1.8515,"twenty":-40.091508,"median":-22.14795,"eighty":-10.912112,"marketCap":541669865},{"date":"2021-07-16","current":-1.87833,"twenty":-40.066844,"median":-21.915795,"eighty":-10.814161,"marketCap":549520153},{"date":"2021-07-23","current":-1.530038,"twenty":-40.040566,"median":-21.585816,"eighty":-10.342516,"marketCap":447466410},{"date":"2021-07-30","current":-1.351445,"twenty":-39.952147,"median":-21.520691,"eighty":-10.181469,"marketCap":396439538},{"date":"2021-08-06","current":-1.55722,"twenty":-39.857319,"median":-21.457351,"eighty":-9.953946,"marketCap":455316698},{"date":"2021-08-13","current":-1.421767,"twenty":-39.815261,"median":-21.406861,"eighty":-9.71034,"marketCap":416065258},{"date":"2021-08-20","current":-1.054186,"twenty":-39.793878,"median":-21.355439,"eighty":-9.385654,"marketCap":378146660},{"date":"2021-08-27","current":-1.164646,"twenty":-39.681125,"median":-21.256431,"eighty":-9.211784,"marketCap":419688000},{"date":"2021-09-03","current":-1.462855,"twenty":-39.534936,"median":-21.192805,"eighty":-8.922263,"marketCap":528496000},{"date":"2021-09-10","current":-1.567719,"twenty":-39.460632,"median":-21.071925,"eighty":-5.591314,"marketCap":567356000},{"date":"2021-09-17","current":-1.529903,"twenty":-39.428769,"median":-21.030112,"eighty":-5.325517,"marketCap":551812000},{"date":"2021-09-24","current":-1.993178,"twenty":-39.405647,"median":-20.945688,"eighty":-5.143436,"marketCap":718910000},{"date":"2021-10-01","current":-1.793799,"twenty":-39.40544,"median":-20.809978,"eighty":-4.998288,"marketCap":648962000},{"date":"2021-10-08","current":-2.222583,"twenty":-39.302964,"median":-20.727402,"eighty":-4.924197,"marketCap":804402000},{"date":"2021-10-15","current":-2.090815,"twenty":-39.096111,"median":-20.535224,"eighty":-4.789228,"marketCap":757770000},{"date":"2021-10-22","current":-2.35114,"twenty":-38.821789,"median":-20.358297,"eighty":-4.654609,"marketCap":858806000},{"date":"2021-10-29","current":-1.718403,"twenty":-38.785824,"median":-20.222244,"eighty":-4.51597,"marketCap":625646000},{"date":"2021-11-05","current":-1.322128,"twenty":-38.585206,"median":-20.207771,"eighty":-4.484762,"marketCap":481864000},{"date":"2021-11-12","current":-1.371203,"twenty":-38.527249,"median":-20.141728,"eighty":-4.351462,"marketCap":501294000},{"date":"2021-11-19","current":-1.179375,"twenty":-38.488217,"median":-20.121011,"eighty":-4.223235,"marketCap":431457000},{"date":"2021-11-26","current":-1.169532,"twenty":-38.475679,"median":-20.065978,"eighty":-4.175537,"marketCap":427570000},{"date":"2021-12-03","current":-0.872144,"twenty":-38.444099,"median":-20.022965,"eighty":-4.091725,"marketCap":319628010},{"date":"2021-12-10","current":-1.165342,"twenty":-38.393494,"median":-19.964318,"eighty":-3.990844,"marketCap":427570000},{"date":"2021-12-17","current":-0.983116,"twenty":-38.375827,"median":-19.924228,"eighty":-3.968475,"marketCap":360324900},{"date":"2021-12-23","current":-0.990002,"twenty":-38.196103,"median":-19.896373,"eighty":-3.847555,"marketCap":363162410},{"date":"2021-12-31","current":-0.899763,"twenty":-38.054115,"median":-19.846512,"eighty":-3.800043,"marketCap":330978050},{"date":"2022-01-07","current":-0.932127,"twenty":-37.985565,"median":-19.778173,"eighty":-3.710682,"marketCap":341550690},{"date":"2022-01-14","current":-0.953481,"twenty":-37.949615,"median":-19.76135,"eighty":-3.623979,"marketCap":350724010},{"date":"2022-01-21","current":-0.791652,"twenty":-37.934588,"median":-19.735221,"eighty":-2.975188,"marketCap":291835960},{"date":"2022-01-28","current":-0.690919,"twenty":-37.883764,"median":-19.674269,"eighty":-2.830743,"marketCap":253821100},{"date":"2022-02-04","current":-0.904973,"twenty":-37.803396,"median":-19.577642,"eighty":-2.581718,"marketCap":332455110},{"date":"2022-02-11","current":-1.046619,"twenty":-37.73265,"median":-19.526502,"eighty":-2.416493,"marketCap":384813000},{"date":"2022-02-18","current":-1.021839,"twenty":-37.6197,"median":-19.514309,"eighty":-2.385691,"marketCap":377466570},{"date":"2022-02-25","current":-0.71561,"twenty":-37.473914,"median":-19.507412,"eighty":-2.345394,"marketCap":264704700},{"date":"2022-03-04","current":-0.667969,"twenty":-37.423834,"median":-19.448989,"eighty":-2.286359,"marketCap":247018850},{"date":"2022-03-11","current":5.09935,"twenty":-37.379077,"median":-19.387633,"eighty":-2.238415,"marketCap":210675400},{"date":"2022-03-18","current":9.440752,"twenty":-37.320687,"median":-19.334238,"eighty":-2.211176,"marketCap":388700000},{"date":"2022-03-25","current":6.362442,"twenty":-37.279903,"median":-19.306651,"eighty":-2.148994,"marketCap":261789450},{"date":"2022-04-01","current":6.205923,"twenty":-37.175879,"median":-19.237141,"eighty":-2.102415,"marketCap":255453640},{"date":"2022-04-08","current":5.336205,"twenty":-37.106903,"median":-19.149993,"eighty":-2.034638,"marketCap":219615500},{"date":"2022-04-14","current":5.006642,"twenty":-37.013646,"median":-19.05226,"eighty":-2.00123,"marketCap":205622300},{"date":"2022-04-22","current":4.351688,"twenty":-37.013137,"median":-19.033867,"eighty":-1.935366,"marketCap":175303848},{"date":"2022-04-29","current":4.134436,"twenty":-36.929275,"median":-18.98829,"eighty":-1.902197,"marketCap":163855433},{"date":"2022-05-06","current":4.046151,"twenty":-36.897561,"median":-18.884051,"eighty":-1.863158,"marketCap":158966006},{"date":"2022-05-13","current":3.558528,"twenty":-36.856803,"median":-18.788771,"eighty":-1.834753,"marketCap":137301472},{"date":"2022-05-20","current":2.194187,"twenty":-36.837532,"median":-18.671421,"eighty":-1.819784,"marketCap":85863109},{"date":"2022-05-27","current":2.440321,"twenty":-36.805285,"median":-18.540786,"eighty":-1.805467,"marketCap":95403454},{"date":"2022-06-03","current":2.163285,"twenty":-36.785788,"median":-18.49493,"eighty":-1.795225,"marketCap":85068080},{"date":"2022-06-10","current":1.103349,"twenty":-36.775564,"median":-18.403216,"eighty":-1.781932,"marketCap":84780000},{"date":"2022-06-17","current":1.227365,"twenty":-36.762315,"median":-18.204593,"eighty":-1.755932,"marketCap":94200000},{"date":"2022-06-24","current":1.242752,"twenty":-36.732039,"median":-18.061331,"eighty":-1.752939,"marketCap":95770000},{"date":"2022-07-01","current":1.204109,"twenty":-36.668051,"median":-17.982032,"eighty":-1.740485,"marketCap":92630000},{"date":"2022-07-08","current":1.34544,"twenty":-36.601385,"median":-17.783245,"eighty":-1.722295,"marketCap":103620000},{"date":"2022-07-15","current":1.337682,"twenty":-36.545412,"median":-17.703756,"eighty":-1.711315,"marketCap":102050000},{"date":"2022-07-22","current":1.274884,"twenty":-36.501019,"median":-17.649466,"eighty":-1.693478,"marketCap":97340000},{"date":"2022-07-29","current":1.324896,"twenty":-36.422583,"median":-17.503427,"eighty":-1.675068,"marketCap":101265000},{"date":"2022-08-05","current":1.420972,"twenty":-36.328755,"median":-17.455995,"eighty":-1.656127,"marketCap":108330000},{"date":"2022-08-12","current":1.519659,"twenty":-36.204563,"median":-17.378262,"eighty":-1.602246,"marketCap":116180000},{"date":"2022-08-19","current":1.005822,"twenty":-36.174117,"median":-17.22409,"eighty":-1.587305,"marketCap":99010800},{"date":"2022-08-26","current":0.933355,"twenty":-36.143583,"median":-17.150742,"eighty":-1.566283,"marketCap":91152800},{"date":"2022-09-02","current":0.969463,"twenty":-36.03883,"median":-17.02108,"eighty":-1.539134,"marketCap":94296000},{"date":"2022-09-09","current":0.932552,"twenty":-35.942715,"median":-16.957278,"eighty":-1.529653,"marketCap":90367000},{"date":"2022-09-16","current":0.818539,"twenty":-35.935754,"median":-16.920025,"eighty":-1.484598,"marketCap":78580000},{"date":"2022-09-23","current":0.684354,"twenty":-35.768252,"median":-16.822609,"eighty":-1.436534,"marketCap":64435600},{"date":"2022-09-30","current":0.574771,"twenty":-35.240696,"median":-16.684322,"eighty":-1.41894,"marketCap":54220200},{"date":"2022-10-07","current":0.57888,"twenty":-34.030142,"median":-16.571157,"eighty":-1.398038,"marketCap":54605242},{"date":"2022-10-14","current":0.589389,"twenty":-33.582023,"median":-16.315506,"eighty":-1.382297,"marketCap":55006000},{"date":"2022-10-21","current":0.508747,"twenty":-33.214479,"median":-16.196907,"eighty":-1.34692,"marketCap":47155858},{"date":"2022-10-28","current":0.516226,"twenty":-32.970984,"median":-15.96527,"eighty":-1.287753,"marketCap":47768782},{"date":"2022-11-04","current":0.49799,"twenty":-32.609309,"median":-15.631695,"eighty":-1.2141,"marketCap":46527218},{"date":"2022-11-11","current":0.512607,"twenty":-32.36525,"median":-15.488095,"eighty":-1.173433,"marketCap":48405280},{"date":"2022-11-18","current":0.329279,"twenty":-32.149526,"median":-15.402903,"eighty":-1.141009,"marketCap":44016000},{"date":"2022-11-25","current":0.303209,"twenty":-31.78753,"median":-15.358489,"eighty":-1.121329,"marketCap":40243200},{"date":"2022-12-02","current":0.376821,"twenty":-31.518202,"median":-15.270242,"eighty":-1.086405,"marketCap":51090000},{"date":"2022-12-09","current":0.446977,"twenty":-31.457143,"median":-15.136596,"eighty":-1.044254,"marketCap":61150800},{"date":"2022-12-16","current":0.374244,"twenty":-30.883455,"median":-14.91156,"eighty":-1.019671,"marketCap":51090000},{"date":"2022-12-23","current":0.341681,"twenty":-30.820047,"median":-14.864217,"eighty":-0.990612,"marketCap":46539060},{"date":"2022-12-30","current":0.313298,"twenty":-30.820047,"median":-14.794819,"eighty":-0.98175,"marketCap":43230000},{"date":"2023-01-06","current":0.345686,"twenty":-30.820047,"median":-14.679252,"eighty":-0.964202,"marketCap":48118920},{"date":"2023-01-13","current":0.454408,"twenty":-30.820047,"median":-14.561598,"eighty":-0.932283,"marketCap":64452000},{"date":"2023-01-20","current":0.43311,"twenty":-30.820047,"median":-14.493188,"eighty":-0.928434,"marketCap":60773520},{"date":"2023-01-27","current":0.414567,"twenty":-30.820047,"median":-14.379252,"eighty":-0.905671,"marketCap":58164000},{"date":"2023-02-03","current":0.47472,"twenty":-30.820047,"median":-14.379252,"eighty":-0.882491,"marketCap":66810000},{"date":"2023-02-10","current":0.384589,"twenty":-30.820047,"median":-14.379252,"eighty":-0.839402,"marketCap":53770260},{"date":"2023-02-17","current":0.414151,"twenty":-30.820047,"median":-14.181371,"eighty":-0.787996,"marketCap":57393720},{"date":"2023-02-24","current":0.361865,"twenty":-30.820047,"median":-13.72046,"eighty":-0.733122,"marketCap":49510140},{"date":"2023-03-03","current":0.366642,"twenty":-30.820047,"median":-13.430736,"eighty":-0.681739,"marketCap":50524080},{"date":"2023-03-10","current":-0.279537,"twenty":-30.820047,"median":-12.877915,"eighty":-0.276314,"marketCap":59085000},{"date":"2023-03-17","current":-0.278047,"twenty":-30.820047,"median":-12.245813,"eighty":-0.27542,"marketCap":59085000},{"date":"2023-03-24","current":-0.30092,"twenty":-30.820047,"median":-11.333398,"eighty":-0.270997,"marketCap":64119042},{"date":"2023-03-31","current":-0.292154,"twenty":-30.809627,"median":-10.994813,"eighty":-0.269621,"marketCap":62236200},{"date":"2023-04-06","current":-0.219324,"twenty":-30.809627,"median":-10.909085,"eighty":-0.240882,"marketCap":46677150},{"date":"2023-04-14","current":-0.243149,"twenty":-30.820047,"median":-10.67272,"eighty":-0.221773,"marketCap":51797850},{"date":"2023-04-21","current":-0.263622,"twenty":-30.820047,"median":-10.245162,"eighty":-0.221773,"marketCap":56130750},{"date":"2023-04-28","current":-0.270241,"twenty":-30.820047,"median":-9.952127,"eighty":-0.221773,"marketCap":57112130},{"date":"2023-05-05","current":-0.277177,"twenty":-30.820047,"median":-9.651157,"eighty":-0.221773,"marketCap":58687637},{"date":"2023-05-12","current":-0.273061,"twenty":-30.830466,"median":-9.326052,"eighty":-0.220957,"marketCap":57506006},{"date":"2023-05-19","current":-0.270045,"twenty":-30.840886,"median":-9.157984,"eighty":-0.22014,"marketCap":56127438},{"date":"2023-05-26","current":-0.244714,"twenty":-30.840886,"median":-5.591314,"eighty":-0.22014,"marketCap":50613163},{"date":"2023-06-02","current":-0.267346,"twenty":-30.840886,"median":-5.325517,"eighty":-0.22014,"marketCap":50790400},{"date":"2023-06-09","current":-0.236498,"twenty":-30.840886,"median":-5.12798,"eighty":-0.22014,"marketCap":44838400},{"date":"2023-06-16","current":-0.222526,"twenty":-30.840886,"median":-4.962654,"eighty":-0.218897,"marketCap":42060800},{"date":"2023-06-22","current":-0.225041,"twenty":-30.851305,"median":-4.817598,"eighty":-0.21879,"marketCap":42259200},{"date":"2023-06-30","current":-0.24118,"twenty":-30.883455,"median":-4.709867,"eighty":-0.009115,"marketCap":44838400},{"date":"2023-07-07","current":-0.199549,"twenty":-30.899531,"median":-4.539079,"eighty":0.099195,"marketCap":37100800},{"date":"2023-07-14","current":-0.237825,"twenty":-30.931681,"median":-4.48931,"eighty":0.298357,"marketCap":44838400},{"date":"2023-07-21","current":-0.231281,"twenty":-30.964803,"median":-4.425273,"eighty":0.299679,"marketCap":43449600},{"date":"2023-07-28","current":-0.233303,"twenty":-30.964803,"median":-4.240175,"eighty":0.299679,"marketCap":43846400},{"date":"2023-08-04","current":-0.25942,"twenty":-30.964803,"median":-4.139863,"eighty":0.299679,"marketCap":48806400},{"date":"2023-08-11","current":-0.29739,"twenty":-30.964803,"median":-4.048956,"eighty":0.299679,"marketCap":55552000},{"date":"2023-08-18","current":-0.262873,"twenty":-30.964803,"median":-3.978301,"eighty":0.299679,"marketCap":48608000},{"date":"2023-08-25","current":-0.334029,"twenty":-30.964803,"median":-3.825306,"eighty":0.299679,"marketCap":52880800},{"date":"2023-09-01","current":-0.358221,"twenty":-30.964803,"median":-3.793103,"eighty":0.299679,"marketCap":56856800},{"date":"2023-09-07","current":-0.328808,"twenty":-30.964803,"median":-3.69678,"eighty":0.299679,"marketCap":51688000},{"date":"2023-09-15","current":-0.317707,"twenty":-30.997925,"median":-3.055213,"eighty":0.301002,"marketCap":50296400},{"date":"2023-09-22","current":-0.30769,"twenty":-30.997925,"median":-2.859677,"eighty":0.301002,"marketCap":48507200},{"date":"2023-09-29","current":-0.289785,"twenty":-30.997925,"median":-2.567008,"eighty":0.301002,"marketCap":45724000},{"date":"2023-10-06","current":-0.282987,"twenty":-31.014486,"median":-2.406437,"eighty":0.301663,"marketCap":44652468},{"date":"2023-10-12","current":-0.280453,"twenty":-31.060075,"median":-2.380055,"eighty":0.301972,"marketCap":44254868},{"date":"2023-10-20","current":-0.266976,"twenty":-31.151252,"median":-2.316788,"eighty":0.302591,"marketCap":42046200},{"date":"2023-10-27","current":-0.270187,"twenty":-31.278166,"median":-2.277953,"eighty":0.305227,"marketCap":42543200},{"date":"2023-11-03","current":-0.290372,"twenty":-31.313903,"median":-2.222583,"eighty":0.307245,"marketCap":45724000},{"date":"2023-11-10","current":-0.324263,"twenty":-31.313903,"median":-2.156445,"eighty":0.307245,"marketCap":51290400},{"date":"2023-11-17","current":-0.324909,"twenty":-31.313903,"median":-2.099837,"eighty":0.307245,"marketCap":51688000},{"date":"2023-11-24","current":-0.378897,"twenty":-31.313903,"median":-2.030926,"eighty":0.307245,"marketCap":50495200},{"date":"2023-12-01","current":-0.354559,"twenty":-31.313903,"median":-1.986951,"eighty":0.307245,"marketCap":47314400},{"date":"2023-12-08","current":-0.368453,"twenty":-31.349641,"median":-1.914273,"eighty":0.309262,"marketCap":49103600},{"date":"2023-12-15","current":-0.364689,"twenty":-31.349641,"median":-1.875207,"eighty":0.309262,"marketCap":48904800},{"date":"2023-12-22","current":-0.372675,"twenty":-31.349641,"median":-1.834759,"eighty":0.309262,"marketCap":49700000},{"date":"2023-12-29","current":-0.37973,"twenty":-31.385378,"median":-1.821904,"eighty":0.31128,"marketCap":50892800},{"date":"2024-01-05","current":-0.357269,"twenty":-31.421115,"median":-1.812874,"eighty":0.313298,"marketCap":47610612},{"date":"2024-01-12","current":-0.375742,"twenty":-31.421115,"median":-1.79469,"eighty":0.313298,"marketCap":50097600},{"date":"2024-01-19","current":-0.369563,"twenty":-31.439129,"median":-1.778747,"eighty":0.314038,"marketCap":48904800},{"date":"2024-01-26","current":-0.36669,"twenty":-31.421115,"median":-1.754323,"eighty":0.313298,"marketCap":48898836},{"date":"2024-02-02","current":-0.341574,"twenty":-31.421115,"median":-1.745074,"eighty":0.313298,"marketCap":45300556},{"date":"2024-02-09","current":-0.328688,"twenty":-31.421115,"median":-1.719468,"eighty":0.313298,"marketCap":43736000},{"date":"2024-02-16","current":-0.328421,"twenty":-31.421115,"median":-1.703164,"eighty":0.313298,"marketCap":43636600},{"date":"2024-02-23","current":-0.339382,"twenty":-31.421115,"median":-1.684559,"eighty":0.313298,"marketCap":44928800},{"date":"2024-03-01","current":-0.316699,"twenty":-31.385378,"median":-1.657467,"eighty":0.31128,"marketCap":41946800},{"date":"2024-03-08","current":-0.315319,"twenty":-30.997925,"median":-1.609901,"eighty":0.31128,"marketCap":41748000},{"date":"2024-03-15","current":-0.313876,"twenty":-30.997925,"median":-1.584799,"eighty":0.31128,"marketCap":41549200},{"date":"2024-03-22","current":-0.342668,"twenty":-30.997925,"median":-1.55722,"eighty":0.31128,"marketCap":45326400},{"date":"2024-03-28","current":-0.405753,"twenty":-30.997925,"median":-1.530038,"eighty":0.31128,"marketCap":45724000},{"date":"2024-04-05","current":-0.383769,"twenty":-31.014486,"median":-1.497616,"eighty":0.313298,"marketCap":43203813},{"date":"2024-04-12","current":-0.376796,"twenty":-31.014486,"median":-1.435431,"eighty":0.313298,"marketCap":42400021},{"date":"2024-04-19","current":-0.371467,"twenty":-30.931681,"median":-1.418848,"eighty":0.313298,"marketCap":41794057},{"date":"2024-04-26","current":-0.373578,"twenty":-30.915606,"median":-1.398726,"eighty":0.31128,"marketCap":41994990},{"date":"2024-05-03","current":-0.380413,"twenty":-30.79331,"median":-1.385794,"eighty":0.31128,"marketCap":42798722},{"date":"2024-05-10","current":-0.368765,"twenty":-30.520268,"median":-1.351445,"eighty":0.31128,"marketCap":41593124},{"date":"2024-05-17","current":-0.352675,"twenty":-29.826167,"median":-1.288487,"eighty":0.31128,"marketCap":39784728},{"date":"2024-05-24","current":-0.343061,"twenty":-29.826167,"median":-1.221489,"eighty":0.31128,"marketCap":38579130},{"date":"2024-05-31","current":-0.362711,"twenty":-29.429926,"median":-1.179375,"eighty":0.31128,"marketCap":40789392},{"date":"2024-06-07","current":-0.416133,"twenty":-20.340968,"median":-1.147051,"eighty":0.31128,"marketCap":41994990},{"date":"2024-06-14","current":-0.464349,"twenty":-19.337032,"median":-1.127259,"eighty":0.313298,"marketCap":46817382},{"date":"2024-06-21","current":-0.538758,"twenty":-19.034407,"median":-1.09434,"eighty":0.314038,"marketCap":54251901},{"date":"2024-06-28","current":-0.512945,"twenty":-18.531615,"median":-1.064569,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-05","current":-0.512127,"twenty":-18.175941,"median":-1.043816,"eighty":0.316257,"marketCap":51501718},{"date":"2024-07-12","current":-0.512197,"twenty":-17.741934,"median":-1.019128,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-15","current":-0.511957,"twenty":-17.680274,"median":-1.015302,"eighty":0.316257,"marketCap":51595871},{"date":"2024-08-02","current":-0.509235,"twenty":-16.954068,"median":-0.983116,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-09","current":-0.504453,"twenty":-16.782206,"median":-0.961951,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-16","current":-0.501677,"twenty":-16.549249,"median":-0.932158,"eighty":0.323397,"marketCap":51125106},{"date":"2024-08-23","current":-0.502365,"twenty":-16.171823,"median":-0.907567,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-30","current":-0.500913,"twenty":-15.888434,"median":-0.899763,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-06","current":-0.502333,"twenty":-15.521592,"median":-0.87929,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-13","current":-0.504118,"twenty":-15.347718,"median":-0.831448,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-20","current":-0.498761,"twenty":-14.333748,"median":-0.782511,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-27","current":-0.494766,"twenty":-12.568459,"median":-0.71561,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-04","current":-0.496234,"twenty":-11.369528,"median":-0.663341,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-11","current":-0.496038,"twenty":-10.99461,"median":-0.513111,"eighty":0.323397,"marketCap":51219259},{"date":"2024-10-18","current":-0.497094,"twenty":-10.907061,"median":-0.511957,"eighty":0.323397,"marketCap":51030953},{"date":"2024-10-25","current":-0.495211,"twenty":-10.551201,"median":-0.506189,"eighty":0.323397,"marketCap":50857299},{"date":"2024-10-31","current":-0.496943,"twenty":-10.24735,"median":-0.504453,"eighty":0.323397,"marketCap":51045660},{"date":"2024-11-08","current":-0.499052,"twenty":-9.920306,"median":-0.503427,"eighty":0.324174,"marketCap":51045660},{"date":"2024-11-15","current":-0.502033,"twenty":-9.621422,"median":-0.502526,"eighty":0.324174,"marketCap":50740516},{"date":"2024-11-22","current":-0.496901,"twenty":-9.289097,"median":-0.501967,"eighty":0.324174,"marketCap":50190504},{"date":"2024-11-29","current":-0.494555,"twenty":-9.125952,"median":-0.501371,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-06","current":-0.499861,"twenty":-5.579185,"median":-0.500714,"eighty":0.324174,"marketCap":50344959},{"date":"2024-12-13","current":-0.496139,"twenty":-5.241487,"median":-0.500041,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-20","current":-0.499074,"twenty":-5.079407,"median":-0.499753,"eighty":0.324174,"marketCap":50009678},{"date":"2024-12-27","current":-0.498249,"twenty":-4.948034,"median":-0.499324,"eighty":0.324174,"marketCap":49915498},{"date":"2025-01-03","current":-0.496461,"twenty":-4.797373,"median":-0.499063,"eighty":0.324174,"marketCap":49727137},{"date":"2025-01-10","current":-0.505915,"twenty":-4.697188,"median":-0.498988,"eighty":0.32495,"marketCap":50448557},{"date":"2025-01-17","current":-0.508144,"twenty":-4.512681,"median":-0.498988,"eighty":0.32495,"marketCap":50670823},{"date":"2025-01-24","current":-0.508922,"twenty":-4.482495,"median":-0.498988,"eighty":0.32495,"marketCap":51056961},{"date":"2025-01-31","current":-0.507178,"twenty":-4.269513,"median":-0.498988,"eighty":0.32495,"marketCap":51139840},{"date":"2025-02-07","current":-0.514466,"twenty":-4.191423,"median":-0.498988,"eighty":0.32495,"marketCap":51608857},{"date":"2025-02-14","current":-0.522325,"twenty":-4.091725,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-21","current":-0.519639,"twenty":-3.990844,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-28","current":-0.521379,"twenty":-3.933438,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-03-07","current":-0.522755,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"marketCap":52740903}],"customCompares":[{"symbol":"BEST","name":"百世集團","items":[{"date":"2020-03-13","value":-69.227247,"marketCap":1999872000},{"date":"2020-03-20","value":-70.098664,"marketCap":1999872000},{"date":"2020-03-27","value":-70.380423,"marketCap":2007684000},{"date":"2020-04-03","value":-69.918372,"marketCap":1995966000},{"date":"2020-04-09","value":-73.795959,"marketCap":2120958000},{"date":"2020-04-17","value":-76.300504,"marketCap":2183454000},{"date":"2020-04-24","value":-75.161204,"marketCap":2148300000},{"date":"2020-05-01","value":-69.76472,"marketCap":1999872000},{"date":"2020-05-08","value":-71.801259,"marketCap":2054556000},{"date":"2020-05-15","value":-70.300911,"marketCap":2003778000},{"date":"2020-05-22","value":-68.095937,"marketCap":1933470000},{"date":"2020-05-29","value":-20.216368,"marketCap":2023308000},{"date":"2020-06-05","value":-21.071925,"marketCap":2124864000},{"date":"2020-06-12","value":-19.292014,"marketCap":1945188000},{"date":"2020-06-19","value":-18.792861,"marketCap":1898316000},{"date":"2020-06-26","value":-16.604247,"marketCap":1675674000},{"date":"2020-07-02","value":-17.503427,"marketCap":1769418000},{"date":"2020-07-10","value":-17.150742,"marketCap":1749888000},{"date":"2020-07-17","value":-17.053684,"marketCap":1742076000},{"date":"2020-07-24","value":-15.96527,"marketCap":1624896000},{"date":"2020-07-31","value":-16.058856,"marketCap":1644426000},{"date":"2020-08-07","value":-18.061331,"marketCap":1851444000},{"date":"2020-08-14","value":-16.420327,"marketCap":1687392000},{"date":"2020-08-21","value":-15.447297,"marketCap":1605867000},{"date":"2020-08-28","value":-15.65844,"marketCap":1640526000},{"date":"2020-09-04","value":-15.129523,"marketCap":1590463000},{"date":"2020-09-11","value":-13.28329,"marketCap":1397913000},{"date":"2020-09-18","value":-11.814498,"marketCap":1255426000},{"date":"2020-09-25","value":-10.995826,"marketCap":1159151000},{"date":"2020-10-02","value":-10.688791,"marketCap":1132194000},{"date":"2020-10-09","value":-10.250633,"marketCap":1101386000},{"date":"2020-10-16","value":-9.322656,"marketCap":1001260000},{"date":"2020-10-23","value":-10.310598,"marketCap":1109088000},{"date":"2020-10-30","value":-9.205041,"marketCap":989707000},{"date":"2020-11-06","value":-9.238758,"marketCap":1005111000},{"date":"2020-11-13","value":-11.423722,"marketCap":1243873000},{"date":"2020-11-20","value":-5.380511,"marketCap":1106098000},{"date":"2020-11-27","value":-5.560991,"marketCap":1140784000},{"date":"2020-12-04","value":-5.148118,"marketCap":1063704000},{"date":"2020-12-11","value":-4.711902,"marketCap":971208000},{"date":"2020-12-18","value":-4.835759,"marketCap":998186000},{"date":"2020-12-24","value":-3.972947,"marketCap":820902000},{"date":"2020-12-31","value":-3.803967,"marketCap":786216000},{"date":"2021-01-08","value":-3.660361,"marketCap":763092000},{"date":"2021-01-15","value":-3.71995,"marketCap":774654000},{"date":"2021-01-22","value":-4.202306,"marketCap":874858000},{"date":"2021-01-29","value":-4.058347,"marketCap":851734000},{"date":"2021-02-05","value":-4.654609,"marketCap":971208000},{"date":"2021-02-12","value":-5.108539,"marketCap":1067558000},{"date":"2021-02-19","value":-4.794277,"marketCap":1002040000},{"date":"2021-02-26","value":-4.048956,"marketCap":844026000},{"date":"2021-03-05","value":-4.10007,"marketCap":851734000},{"date":"2021-03-12","value":-2.959714,"marketCap":921106000},{"date":"2021-03-19","value":-2.811454,"marketCap":874858000},{"date":"2021-03-26","value":-2.277785,"marketCap":705282000},{"date":"2021-04-01","value":-2.398505,"marketCap":739968000},{"date":"2021-04-09","value":-2.007323,"marketCap":620494000},{"date":"2021-04-16","value":-1.743792,"marketCap":541669865},{"date":"2021-04-23","value":-1.863158,"marketCap":580921304},{"date":"2021-04-30","value":-1.656311,"marketCap":518119001},{"date":"2021-05-07","value":-1.520924,"marketCap":478867561},{"date":"2021-05-14","value":-1.52187,"marketCap":478867561},{"date":"2021-05-21","value":-1.695721,"marketCap":533819577},{"date":"2021-05-28","value":-1.752431,"marketCap":557370440},{"date":"2021-06-04","value":-1.784531,"marketCap":565220728},{"date":"2021-06-11","value":-1.748993,"marketCap":518119001},{"date":"2021-06-18","value":-1.710439,"marketCap":502418425},{"date":"2021-06-25","value":-2.419679,"marketCap":710451054},{"date":"2021-07-02","value":-2.184453,"marketCap":639798463},{"date":"2021-07-09","value":-1.8515,"marketCap":541669865},{"date":"2021-07-16","value":-1.87833,"marketCap":549520153},{"date":"2021-07-23","value":-1.530038,"marketCap":447466410},{"date":"2021-07-30","value":-1.351445,"marketCap":396439538},{"date":"2021-08-06","value":-1.55722,"marketCap":455316698},{"date":"2021-08-13","value":-1.421767,"marketCap":416065258},{"date":"2021-08-20","value":-1.054186,"marketCap":378146660},{"date":"2021-08-27","value":-1.164646,"marketCap":419688000},{"date":"2021-09-03","value":-1.462855,"marketCap":528496000},{"date":"2021-09-10","value":-1.567719,"marketCap":567356000},{"date":"2021-09-17","value":-1.529903,"marketCap":551812000},{"date":"2021-09-24","value":-1.993178,"marketCap":718910000},{"date":"2021-10-01","value":-1.793799,"marketCap":648962000},{"date":"2021-10-08","value":-2.222583,"marketCap":804402000},{"date":"2021-10-15","value":-2.090815,"marketCap":757770000},{"date":"2021-10-22","value":-2.35114,"marketCap":858806000},{"date":"2021-10-29","value":-1.718403,"marketCap":625646000},{"date":"2021-11-05","value":-1.322128,"marketCap":481864000},{"date":"2021-11-12","value":-1.371203,"marketCap":501294000},{"date":"2021-11-19","value":-1.179375,"marketCap":431457000},{"date":"2021-11-26","value":-1.169532,"marketCap":427570000},{"date":"2021-12-03","value":-0.872144,"marketCap":319628010},{"date":"2021-12-10","value":-1.165342,"marketCap":427570000},{"date":"2021-12-17","value":-0.983116,"marketCap":360324900},{"date":"2021-12-23","value":-0.990002,"marketCap":363162410},{"date":"2021-12-31","value":-0.899763,"marketCap":330978050},{"date":"2022-01-07","value":-0.932127,"marketCap":341550690},{"date":"2022-01-14","value":-0.953481,"marketCap":350724010},{"date":"2022-01-21","value":-0.791652,"marketCap":291835960},{"date":"2022-01-28","value":-0.690919,"marketCap":253821100},{"date":"2022-02-04","value":-0.904973,"marketCap":332455110},{"date":"2022-02-11","value":-1.046619,"marketCap":384813000},{"date":"2022-02-18","value":-1.021839,"marketCap":377466570},{"date":"2022-02-25","value":-0.71561,"marketCap":264704700},{"date":"2022-03-04","value":-0.667969,"marketCap":247018850},{"date":"2022-03-11","value":5.09935,"marketCap":210675400},{"date":"2022-03-18","value":9.440752,"marketCap":388700000},{"date":"2022-03-25","value":6.362442,"marketCap":261789450},{"date":"2022-04-01","value":6.205923,"marketCap":255453640},{"date":"2022-04-08","value":5.336205,"marketCap":219615500},{"date":"2022-04-14","value":5.006642,"marketCap":205622300},{"date":"2022-04-22","value":4.351688,"marketCap":175303848},{"date":"2022-04-29","value":4.134436,"marketCap":163855433},{"date":"2022-05-06","value":4.046151,"marketCap":158966006},{"date":"2022-05-13","value":3.558528,"marketCap":137301472},{"date":"2022-05-20","value":2.194187,"marketCap":85863109},{"date":"2022-05-27","value":2.440321,"marketCap":95403454},{"date":"2022-06-03","value":2.163285,"marketCap":85068080},{"date":"2022-06-10","value":1.103349,"marketCap":84780000},{"date":"2022-06-17","value":1.227365,"marketCap":94200000},{"date":"2022-06-24","value":1.242752,"marketCap":95770000},{"date":"2022-07-01","value":1.204109,"marketCap":92630000},{"date":"2022-07-08","value":1.34544,"marketCap":103620000},{"date":"2022-07-15","value":1.337682,"marketCap":102050000},{"date":"2022-07-22","value":1.274884,"marketCap":97340000},{"date":"2022-07-29","value":1.324896,"marketCap":101265000},{"date":"2022-08-05","value":1.420972,"marketCap":108330000},{"date":"2022-08-12","value":1.519659,"marketCap":116180000},{"date":"2022-08-19","value":1.005822,"marketCap":99010800},{"date":"2022-08-26","value":0.933355,"marketCap":91152800},{"date":"2022-09-02","value":0.969463,"marketCap":94296000},{"date":"2022-09-09","value":0.932552,"marketCap":90367000},{"date":"2022-09-16","value":0.818539,"marketCap":78580000},{"date":"2022-09-23","value":0.684354,"marketCap":64435600},{"date":"2022-09-30","value":0.574771,"marketCap":54220200},{"date":"2022-10-07","value":0.57888,"marketCap":54605242},{"date":"2022-10-14","value":0.589389,"marketCap":55006000},{"date":"2022-10-21","value":0.508747,"marketCap":47155858},{"date":"2022-10-28","value":0.516226,"marketCap":47768782},{"date":"2022-11-04","value":0.49799,"marketCap":46527218},{"date":"2022-11-11","value":0.512607,"marketCap":48405280},{"date":"2022-11-18","value":0.329279,"marketCap":44016000},{"date":"2022-11-25","value":0.303209,"marketCap":40243200},{"date":"2022-12-02","value":0.376821,"marketCap":51090000},{"date":"2022-12-09","value":0.446977,"marketCap":61150800},{"date":"2022-12-16","value":0.374244,"marketCap":51090000},{"date":"2022-12-23","value":0.341681,"marketCap":46539060},{"date":"2022-12-30","value":0.313298,"marketCap":43230000},{"date":"2023-01-06","value":0.345686,"marketCap":48118920},{"date":"2023-01-13","value":0.454408,"marketCap":64452000},{"date":"2023-01-20","value":0.43311,"marketCap":60773520},{"date":"2023-01-27","value":0.414567,"marketCap":58164000},{"date":"2023-02-03","value":0.47472,"marketCap":66810000},{"date":"2023-02-10","value":0.384589,"marketCap":53770260},{"date":"2023-02-17","value":0.414151,"marketCap":57393720},{"date":"2023-02-24","value":0.361865,"marketCap":49510140},{"date":"2023-03-03","value":0.366642,"marketCap":50524080},{"date":"2023-03-10","value":-0.279537,"marketCap":59085000},{"date":"2023-03-17","value":-0.278047,"marketCap":59085000},{"date":"2023-03-24","value":-0.30092,"marketCap":64119042},{"date":"2023-03-31","value":-0.292154,"marketCap":62236200},{"date":"2023-04-06","value":-0.219324,"marketCap":46677150},{"date":"2023-04-14","value":-0.243149,"marketCap":51797850},{"date":"2023-04-21","value":-0.263622,"marketCap":56130750},{"date":"2023-04-28","value":-0.270241,"marketCap":57112130},{"date":"2023-05-05","value":-0.277177,"marketCap":58687637},{"date":"2023-05-12","value":-0.273061,"marketCap":57506006},{"date":"2023-05-19","value":-0.270045,"marketCap":56127438},{"date":"2023-05-26","value":-0.244714,"marketCap":50613163},{"date":"2023-06-02","value":-0.267346,"marketCap":50790400},{"date":"2023-06-09","value":-0.236498,"marketCap":44838400},{"date":"2023-06-16","value":-0.222526,"marketCap":42060800},{"date":"2023-06-22","value":-0.225041,"marketCap":42259200},{"date":"2023-06-30","value":-0.24118,"marketCap":44838400},{"date":"2023-07-07","value":-0.199549,"marketCap":37100800},{"date":"2023-07-14","value":-0.237825,"marketCap":44838400},{"date":"2023-07-21","value":-0.231281,"marketCap":43449600},{"date":"2023-07-28","value":-0.233303,"marketCap":43846400},{"date":"2023-08-04","value":-0.25942,"marketCap":48806400},{"date":"2023-08-11","value":-0.29739,"marketCap":55552000},{"date":"2023-08-18","value":-0.262873,"marketCap":48608000},{"date":"2023-08-25","value":-0.334029,"marketCap":52880800},{"date":"2023-09-01","value":-0.358221,"marketCap":56856800},{"date":"2023-09-07","value":-0.328808,"marketCap":51688000},{"date":"2023-09-15","value":-0.317707,"marketCap":50296400},{"date":"2023-09-22","value":-0.30769,"marketCap":48507200},{"date":"2023-09-29","value":-0.289785,"marketCap":45724000},{"date":"2023-10-06","value":-0.282987,"marketCap":44652468},{"date":"2023-10-12","value":-0.280453,"marketCap":44254868},{"date":"2023-10-20","value":-0.266976,"marketCap":42046200},{"date":"2023-10-27","value":-0.270187,"marketCap":42543200},{"date":"2023-11-03","value":-0.290372,"marketCap":45724000},{"date":"2023-11-10","value":-0.324263,"marketCap":51290400},{"date":"2023-11-17","value":-0.324909,"marketCap":51688000},{"date":"2023-11-24","value":-0.378897,"marketCap":50495200},{"date":"2023-12-01","value":-0.354559,"marketCap":47314400},{"date":"2023-12-08","value":-0.368453,"marketCap":49103600},{"date":"2023-12-15","value":-0.364689,"marketCap":48904800},{"date":"2023-12-22","value":-0.372675,"marketCap":49700000},{"date":"2023-12-29","value":-0.37973,"marketCap":50892800},{"date":"2024-01-05","value":-0.357269,"marketCap":47610612},{"date":"2024-01-12","value":-0.375742,"marketCap":50097600},{"date":"2024-01-19","value":-0.369563,"marketCap":48904800},{"date":"2024-01-26","value":-0.36669,"marketCap":48898836},{"date":"2024-02-02","value":-0.341574,"marketCap":45300556},{"date":"2024-02-09","value":-0.328688,"marketCap":43736000},{"date":"2024-02-16","value":-0.328421,"marketCap":43636600},{"date":"2024-02-23","value":-0.339382,"marketCap":44928800},{"date":"2024-03-01","value":-0.316699,"marketCap":41946800},{"date":"2024-03-08","value":-0.315319,"marketCap":41748000},{"date":"2024-03-15","value":-0.313876,"marketCap":41549200},{"date":"2024-03-22","value":-0.342668,"marketCap":45326400},{"date":"2024-03-28","value":-0.405753,"marketCap":45724000},{"date":"2024-04-05","value":-0.383769,"marketCap":43203813},{"date":"2024-04-12","value":-0.376796,"marketCap":42400021},{"date":"2024-04-19","value":-0.371467,"marketCap":41794057},{"date":"2024-04-26","value":-0.373578,"marketCap":41994990},{"date":"2024-05-03","value":-0.380413,"marketCap":42798722},{"date":"2024-05-10","value":-0.368765,"marketCap":41593124},{"date":"2024-05-17","value":-0.352675,"marketCap":39784728},{"date":"2024-05-24","value":-0.343061,"marketCap":38579130},{"date":"2024-05-31","value":-0.362711,"marketCap":40789392},{"date":"2024-06-07","value":-0.416133,"marketCap":41994990},{"date":"2024-06-14","value":-0.464349,"marketCap":46817382},{"date":"2024-06-21","value":-0.538758,"marketCap":54251901},{"date":"2024-06-28","value":-0.512945,"marketCap":51595871},{"date":"2024-07-05","value":-0.512127,"marketCap":51501718},{"date":"2024-07-12","value":-0.512197,"marketCap":51595871},{"date":"2024-07-15","value":-0.511957,"marketCap":51595871},{"date":"2024-08-02","value":-0.509235,"marketCap":51407565},{"date":"2024-08-09","value":-0.504453,"marketCap":51407565},{"date":"2024-08-16","value":-0.501677,"marketCap":51125106},{"date":"2024-08-23","value":-0.502365,"marketCap":51407565},{"date":"2024-08-30","value":-0.500913,"marketCap":51595871},{"date":"2024-09-06","value":-0.502333,"marketCap":51784177},{"date":"2024-09-13","value":-0.504118,"marketCap":51784177},{"date":"2024-09-20","value":-0.498761,"marketCap":51595871},{"date":"2024-09-27","value":-0.494766,"marketCap":51595871},{"date":"2024-10-04","value":-0.496234,"marketCap":51595871},{"date":"2024-10-11","value":-0.496038,"marketCap":51219259},{"date":"2024-10-18","value":-0.497094,"marketCap":51030953},{"date":"2024-10-25","value":-0.495211,"marketCap":50857299},{"date":"2024-10-31","value":-0.496943,"marketCap":51045660},{"date":"2024-11-08","value":-0.499052,"marketCap":51045660},{"date":"2024-11-15","value":-0.502033,"marketCap":50740516},{"date":"2024-11-22","value":-0.496901,"marketCap":50190504},{"date":"2024-11-29","value":-0.494555,"marketCap":49915498},{"date":"2024-12-06","value":-0.499861,"marketCap":50344959},{"date":"2024-12-13","value":-0.496139,"marketCap":49915498},{"date":"2024-12-20","value":-0.499074,"marketCap":50009678},{"date":"2024-12-27","value":-0.498249,"marketCap":49915498},{"date":"2025-01-03","value":-0.496461,"marketCap":49727137},{"date":"2025-01-10","value":-0.505915,"marketCap":50448557},{"date":"2025-01-17","value":-0.508144,"marketCap":50670823},{"date":"2025-01-24","value":-0.508922,"marketCap":51056961},{"date":"2025-01-31","value":-0.507178,"marketCap":51139840},{"date":"2025-02-07","value":-0.514466,"marketCap":51608857},{"date":"2025-02-14","value":-0.522325,"marketCap":52364182},{"date":"2025-02-21","value":-0.519639,"marketCap":52364182},{"date":"2025-02-28","value":-0.521379,"marketCap":52364182},{"date":"2025-03-07","value":-0.522755,"marketCap":52740903}]},{"symbol":"UPS","name":"聯合包裹","items":[{"date":"2020-03-13","value":18.219661,"marketCap":80895293709},{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975}]},{"symbol":"FDX","name":"聯邦快遞","items":[{"date":"2020-03-13","value":371.241691,"marketCap":27843126860},{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123}]},{"symbol":"EXPD","name":"康捷國際物流","items":[{"date":"2020-03-13","value":18.733461,"marketCap":11060141734},{"date":"2020-03-20","value":15.797642,"marketCap":9326848609},{"date":"2020-03-27","value":18.526161,"marketCap":10937753046},{"date":"2020-04-03","value":19.092389,"marketCap":11272050828},{"date":"2020-04-09","value":20.338658,"marketCap":12007841925},{"date":"2020-04-17","value":20.412637,"marketCap":12051519022},{"date":"2020-04-24","value":20.466699,"marketCap":12083436901},{"date":"2020-05-01","value":20.304514,"marketCap":11987683265},{"date":"2020-05-08","value":21.732639,"marketCap":12453671498},{"date":"2020-05-15","value":20.768422,"marketCap":11901136560},{"date":"2020-05-22","value":20.928157,"marketCap":11992670963},{"date":"2020-05-29","value":22.179896,"marketCap":12709967824},{"date":"2020-06-05","value":22.630058,"marketCap":12967928413},{"date":"2020-06-12","value":21.366701,"marketCap":12243974504},{"date":"2020-06-19","value":21.360893,"marketCap":12240645980},{"date":"2020-06-26","value":21.357988,"marketCap":12238981718},{"date":"2020-07-02","value":22.406429,"marketCap":12839780249},{"date":"2020-07-10","value":22.531313,"marketCap":12911343509},{"date":"2020-07-17","value":23.126688,"marketCap":13252517191},{"date":"2020-07-24","value":23.289327,"marketCap":13345715855},{"date":"2020-07-31","value":24.543971,"marketCap":14064676978},{"date":"2020-08-07","value":23.728765,"marketCap":14326478981},{"date":"2020-08-14","value":23.909264,"marketCap":14435457464},{"date":"2020-08-21","value":23.962026,"marketCap":14467312713},{"date":"2020-08-28","value":24.681248,"marketCap":14901550051},{"date":"2020-09-04","value":24.38134,"marketCap":14720478111},{"date":"2020-09-11","value":25.092231,"marketCap":15149685673},{"date":"2020-09-18","value":25.358816,"marketCap":15310638509},{"date":"2020-09-25","value":25.081124,"marketCap":15142979305},{"date":"2020-10-02","value":24.89507,"marketCap":15030647638},{"date":"2020-10-09","value":25.675384,"marketCap":15501770001},{"date":"2020-10-16","value":25.905868,"marketCap":15640927141},{"date":"2020-10-23","value":26.43626,"marketCap":15961156220},{"date":"2020-10-30","value":24.539625,"marketCap":14816043857},{"date":"2020-11-06","value":23.548303,"marketCap":14949545917},{"date":"2020-11-13","value":23.780267,"marketCap":15096807069},{"date":"2020-11-20","value":23.726942,"marketCap":15062953931},{"date":"2020-11-27","value":23.718943,"marketCap":15057875960},{"date":"2020-12-04","value":24.01223,"marketCap":15244068221},{"date":"2020-12-11","value":24.126879,"marketCap":15316852469},{"date":"2020-12-18","value":25.436007,"marketCap":16147947016},{"date":"2020-12-24","value":25.233372,"marketCap":16019305090},{"date":"2020-12-31","value":25.358685,"marketCap":16098859966},{"date":"2021-01-08","value":25.174714,"marketCap":15982066638},{"date":"2021-01-15","value":24.846766,"marketCap":15773869837},{"date":"2021-01-22","value":25.001408,"marketCap":15872043938},{"date":"2021-01-29","value":23.868253,"marketCap":15152664747},{"date":"2021-02-05","value":24.772111,"marketCap":15726475443},{"date":"2021-02-12","value":25.750624,"marketCap":16347680533},{"date":"2021-02-19","value":22.733955,"marketCap":15826015214},{"date":"2021-02-26","value":22.344675,"marketCap":15555021802},{"date":"2021-03-05","value":23.490618,"marketCap":16352758657},{"date":"2021-03-12","value":24.437055,"marketCap":17011611388},{"date":"2021-03-19","value":25.132893,"marketCap":17496012110},{"date":"2021-03-26","value":26.122924,"marketCap":18185212014},{"date":"2021-04-01","value":26.355558,"marketCap":18347158243},{"date":"2021-04-09","value":26.394331,"marketCap":18374149281},{"date":"2021-04-16","value":26.954108,"marketCap":18763832396},{"date":"2021-04-23","value":26.8596,"marketCap":18698041740},{"date":"2021-04-30","value":26.622119,"marketCap":18532721631},{"date":"2021-05-07","value":23.276779,"marketCap":20041679310},{"date":"2021-05-14","value":23.461157,"marketCap":20200431973},{"date":"2021-05-21","value":23.947602,"marketCap":20619268787},{"date":"2021-05-28","value":24.653732,"marketCap":21227257710},{"date":"2021-06-04","value":24.341858,"marketCap":20958729269},{"date":"2021-06-11","value":24.647848,"marketCap":21222191135},{"date":"2021-06-18","value":23.655343,"marketCap":20367628927},{"date":"2021-06-25","value":24.665501,"marketCap":21237390859},{"date":"2021-07-02","value":25.106832,"marketCap":21617383936},{"date":"2021-07-09","value":25.185291,"marketCap":21684938260},{"date":"2021-07-16","value":24.871455,"marketCap":21414720961},{"date":"2021-07-23","value":25.569739,"marketCap":22015954452},{"date":"2021-07-30","value":25.155869,"marketCap":21659605389},{"date":"2021-08-06","value":21.244966,"marketCap":21107277469},{"date":"2021-08-13","value":21.188536,"marketCap":21051213387},{"date":"2021-08-20","value":21.038057,"marketCap":20901709168},{"date":"2021-08-27","value":21.301396,"marketCap":21163341552},{"date":"2021-09-03","value":21.130396,"marketCap":20993450394},{"date":"2021-09-10","value":21.504885,"marketCap":21365512030},{"date":"2021-09-17","value":21.159466,"marketCap":21022331890},{"date":"2021-09-24","value":21.321916,"marketCap":21183728491},{"date":"2021-10-01","value":19.863291,"marketCap":19734556913},{"date":"2021-10-08","value":19.543522,"marketCap":19416860447},{"date":"2021-10-15","value":19.846191,"marketCap":19717567797},{"date":"2021-10-22","value":21.038057,"marketCap":20901709168},{"date":"2021-10-29","value":21.077387,"marketCap":20940784135},{"date":"2021-11-05","value":18.2594,"marketCap":21204276399},{"date":"2021-11-12","value":18.69849,"marketCap":21714181903},{"date":"2021-11-19","value":18.787474,"marketCap":21817518235},{"date":"2021-11-26","value":18.072678,"marketCap":20987439507},{"date":"2021-12-03","value":18.351303,"marketCap":21311000807},{"date":"2021-12-10","value":19.111321,"marketCap":22193594720},{"date":"2021-12-17","value":18.953774,"marketCap":22010638592},{"date":"2021-12-23","value":19.074852,"marketCap":22151243764},{"date":"2021-12-31","value":19.589797,"marketCap":22749239256},{"date":"2022-01-07","value":18.688278,"marketCap":21702323636},{"date":"2022-01-14","value":17.751749,"marketCap":20614751099},{"date":"2022-01-21","value":16.947968,"marketCap":19681336039},{"date":"2022-01-28","value":16.498667,"marketCap":19159572268},{"date":"2022-02-04","value":16.008521,"marketCap":18590375426},{"date":"2022-02-11","value":15.640912,"marketCap":18163477794},{"date":"2022-02-18","value":15.495035,"marketCap":17994073972},{"date":"2022-02-25","value":12.444841,"marketCap":17615573500},{"date":"2022-03-04","value":11.756152,"marketCap":16640739200},{"date":"2022-03-11","value":11.760877,"marketCap":16647427600},{"date":"2022-03-18","value":12.627952,"marketCap":17874765273},{"date":"2022-03-25","value":12.170281,"marketCap":17226934766},{"date":"2022-04-01","value":11.828505,"marketCap":16743154361},{"date":"2022-04-08","value":11.570695,"marketCap":16378226581},{"date":"2022-04-14","value":11.434695,"marketCap":16185718808},{"date":"2022-04-22","value":11.758731,"marketCap":16644389503},{"date":"2022-04-29","value":11.716157,"marketCap":16584126200},{"date":"2022-05-06","value":12.273551,"marketCap":18095889850},{"date":"2022-05-13","value":12.69662,"marketCap":18719655915},{"date":"2022-05-20","value":11.996878,"marketCap":17687969528},{"date":"2022-05-27","value":12.589668,"marketCap":18561967264},{"date":"2022-06-03","value":12.508885,"marketCap":18442862006},{"date":"2022-06-10","value":11.2027,"marketCap":16517047418},{"date":"2022-06-17","value":10.720276,"marketCap":15805770950},{"date":"2022-06-24","value":11.433671,"marketCap":16857587803},{"date":"2022-07-01","value":11.102574,"marketCap":16369424000},{"date":"2022-07-08","value":11.063889,"marketCap":16312387680},{"date":"2022-07-15","value":11.017239,"marketCap":16243608587},{"date":"2022-07-22","value":11.511041,"marketCap":16971660444},{"date":"2022-07-29","value":12.08904,"marketCap":17823850175},{"date":"2022-08-05","value":11.028054,"marketCap":16937040251},{"date":"2022-08-12","value":11.414723,"marketCap":17530891851},{"date":"2022-08-19","value":11.417919,"marketCap":17535799715},{"date":"2022-08-26","value":11.175052,"marketCap":17162802016},{"date":"2022-09-02","value":10.830992,"marketCap":16634388609},{"date":"2022-09-09","value":11.018468,"marketCap":16922316658},{"date":"2022-09-16","value":9.886156,"marketCap":15183296684},{"date":"2022-09-23","value":9.337576,"marketCap":14340779952},{"date":"2022-09-30","value":9.406814,"marketCap":14447117015},{"date":"2022-10-07","value":9.501617,"marketCap":14592716994},{"date":"2022-10-14","value":9.583638,"marketCap":14718685515},{"date":"2022-10-21","value":9.901069,"marketCap":15206200051},{"date":"2022-10-28","value":10.426214,"marketCap":16012725778},{"date":"2022-11-04","value":10.104523,"marketCap":15518667422},{"date":"2022-11-11","value":11.193876,"marketCap":17808952733},{"date":"2022-11-18","value":11.279898,"marketCap":17945810023},{"date":"2022-11-25","value":11.279898,"marketCap":17945810023},{"date":"2022-12-02","value":11.554969,"marketCap":18383435079},{"date":"2022-12-09","value":10.793773,"marketCap":17172407197},{"date":"2022-12-16","value":10.856789,"marketCap":17272663119},{"date":"2022-12-23","value":10.733758,"marketCap":17076925367},{"date":"2022-12-30","value":10.394671,"marketCap":16537453025},{"date":"2023-01-06","value":10.82078,"marketCap":17215374021},{"date":"2023-01-13","value":10.894799,"marketCap":17333134945},{"date":"2023-01-20","value":10.675743,"marketCap":16984626264},{"date":"2023-01-27","value":10.774768,"marketCap":17142171284},{"date":"2023-02-03","value":11.706007,"marketCap":18623731019},{"date":"2023-02-10","value":11.198877,"marketCap":17816909552},{"date":"2023-02-17","value":11.142863,"marketCap":17727793177},{"date":"2023-02-24","value":12.185666,"marketCap":16540810470},{"date":"2023-03-03","value":12.443759,"marketCap":16891146013},{"date":"2023-03-10","value":12.215131,"marketCap":16580805945},{"date":"2023-03-17","value":12.105935,"marketCap":16432583822},{"date":"2023-03-24","value":11.889744,"marketCap":16139126457},{"date":"2023-03-31","value":12.530372,"marketCap":17008714761},{"date":"2023-04-06","value":12.019463,"marketCap":16315206504},{"date":"2023-04-14","value":12.544027,"marketCap":17027249503},{"date":"2023-04-21","value":12.713571,"marketCap":17257389214},{"date":"2023-04-28","value":12.698779,"marketCap":17237309911},{"date":"2023-05-05","value":14.44319,"marketCap":17870573489},{"date":"2023-05-12","value":13.876379,"marketCap":17169257378},{"date":"2023-05-19","value":14.160402,"marketCap":17520679395},{"date":"2023-05-26","value":14.109772,"marketCap":17458034601},{"date":"2023-06-02","value":13.766474,"marketCap":17033272337},{"date":"2023-06-09","value":14.39009,"marketCap":17804872851},{"date":"2023-06-16","value":14.728448,"marketCap":18223523427},{"date":"2023-06-23","value":14.151758,"marketCap":17509983942},{"date":"2023-06-30","value":14.835883,"marketCap":18356452625},{"date":"2023-07-07","value":14.516048,"marketCap":17960720876},{"date":"2023-07-14","value":15.037169,"marketCap":18605503880},{"date":"2023-07-21","value":15.371822,"marketCap":19019570690},{"date":"2023-07-28","value":15.571873,"marketCap":19267094024},{"date":"2023-08-04","value":15.365648,"marketCap":19011931081},{"date":"2023-08-11","value":16.517557,"marketCap":17447429852},{"date":"2023-08-18","value":15.951897,"marketCap":16849925261},{"date":"2023-08-25","value":15.958898,"marketCap":16857320120},{"date":"2023-09-01","value":16.341139,"marketCap":17261079410},{"date":"2023-09-08","value":16.171721,"marketCap":17082123828},{"date":"2023-09-15","value":16.569363,"marketCap":17502151807},{"date":"2023-09-22","value":15.821683,"marketCap":16712380888},{"date":"2023-09-29","value":16.017704,"marketCap":16919436934},{"date":"2023-10-06","value":15.991101,"marketCap":16891336470},{"date":"2023-10-13","value":16.348139,"marketCap":17268474269},{"date":"2023-10-20","value":16.07091,"marketCap":16975637861},{"date":"2023-10-27","value":15.191616,"marketCap":16046843596},{"date":"2023-11-02","value":15.390438,"marketCap":16256857585},{"date":"2023-11-10","value":20.327416,"marketCap":16535133163},{"date":"2023-11-17","value":21.056651,"marketCap":17128321797},{"date":"2023-11-24","value":21.113845,"marketCap":17174846396},{"date":"2023-12-01","value":21.508847,"marketCap":17496156906},{"date":"2023-12-06","value":21.633961,"marketCap":17597929465},{"date":"2023-12-15","value":22.077222,"marketCap":17958495105},{"date":"2023-12-22","value":22.640234,"marketCap":18416471624},{"date":"2023-12-29","value":22.802882,"marketCap":18548775952},{"date":"2024-01-05","value":22.743899,"marketCap":18500797459},{"date":"2024-01-12","value":22.416816,"marketCap":18234734910},{"date":"2024-01-19","value":22.99234,"marketCap":18702888685},{"date":"2024-01-26","value":23.231843,"marketCap":18897710442},{"date":"2024-02-02","value":22.107606,"marketCap":17983211298},{"date":"2024-02-09","value":22.731388,"marketCap":18490620203},{"date":"2024-02-16","value":22.506183,"marketCap":18307429596},{"date":"2024-02-23","value":23.102394,"marketCap":17393399400},{"date":"2024-03-01","value":22.859269,"marketCap":17210355203},{"date":"2024-03-08","value":23.329452,"marketCap":17564347459},{"date":"2024-03-15","value":22.723566,"marketCap":17108186706},{"date":"2024-03-22","value":23.230063,"marketCap":17489519828},{"date":"2024-03-28","value":22.847965,"marketCap":17201844605},{"date":"2024-04-05","value":21.888743,"marketCap":16479662247},{"date":"2024-04-12","value":22.380603,"marketCap":16849975794},{"date":"2024-04-19","value":21.626794,"marketCap":16282445454},{"date":"2024-04-26","value":21.323386,"marketCap":16054014492},{"date":"2024-05-03","value":21.466609,"marketCap":16161845257},{"date":"2024-05-10","value":23.750259,"marketCap":16530750349},{"date":"2024-05-17","value":23.874054,"marketCap":16616914219},{"date":"2024-05-24","value":23.681259,"marketCap":16482724585},{"date":"2024-05-31","value":24.397643,"marketCap":16981345014},{"date":"2024-06-07","value":25.473234,"marketCap":17729981917},{"date":"2024-06-14","value":25.223615,"marketCap":17556241655},{"date":"2024-06-21","value":25.621381,"marketCap":17833096057},{"date":"2024-06-28","value":25.568616,"marketCap":17796370473},{"date":"2024-07-05","value":25.134321,"marketCap":17494090667},{"date":"2024-07-12","value":24.917173,"marketCap":17342950763},{"date":"2024-07-15","value":24.330672,"marketCap":16934731772},{"date":"2024-08-02","value":25.668058,"marketCap":17865584074},{"date":"2024-08-09","value":24.916742,"marketCap":16811151159},{"date":"2024-08-16","value":24.983677,"marketCap":16856312076},{"date":"2024-08-23","value":25.728335,"marketCap":17358727272},{"date":"2024-08-30","value":25.554721,"marketCap":17241591144},{"date":"2024-09-06","value":25.630023,"marketCap":17292397175},{"date":"2024-09-13","value":25.322538,"marketCap":17084939215},{"date":"2024-09-20","value":26.282644,"marketCap":17732716111},{"date":"2024-09-27","value":26.715633,"marketCap":18024850790},{"date":"2024-10-04","value":25.63839,"marketCap":17298042290},{"date":"2024-10-11","value":25.387382,"marketCap":17128688853},{"date":"2024-10-18","value":25.341364,"marketCap":17097640723},{"date":"2024-10-25","value":25.012961,"marketCap":16876069977},{"date":"2024-10-31","value":25.006686,"marketCap":16871836141},{"date":"2024-11-08","value":22.916338,"marketCap":16795704761},{"date":"2024-11-15","value":23.101594,"marketCap":16931481356},{"date":"2024-11-22","value":23.051937,"marketCap":16895087629},{"date":"2024-11-29","value":23.231464,"marketCap":17026664948},{"date":"2024-12-06","value":23.004191,"marketCap":16860093661},{"date":"2024-12-13","value":22.870501,"marketCap":16762110552},{"date":"2024-12-20","value":21.531694,"marketCap":15780879696},{"date":"2024-12-27","value":21.250945,"marketCap":15575115166},{"date":"2025-01-03","value":21.012213,"marketCap":15400145327},{"date":"2025-01-10","value":21.560341,"marketCap":15801876077},{"date":"2025-01-17","value":21.239486,"marketCap":15566716613},{"date":"2025-01-24","value":21.829631,"marketCap":15999242055},{"date":"2025-01-31","value":21.722679,"marketCap":15920855567},{"date":"2025-02-07","value":21.145903,"marketCap":15498128437},{"date":"2025-02-14","value":21.531694,"marketCap":15780879696},{"date":"2025-02-21","value":19.976264,"marketCap":16182231780},{"date":"2025-02-28","value":19.944681,"marketCap":16156647589},{"date":"2025-03-07","value":20.573437,"marketCap":16665985732}]}],"industryCompare":{"bkCode":"BK4131","name":"航空貨運與物流","current":19.060477,"rank":10,"totalCount":24,"items":[{"symbol":"FDX","name":"聯邦快遞","value":15.473784,"marketCap":60162072123},{"symbol":"UPS","name":"聯合包裹","value":17.801404,"marketCap":102927719975},{"symbol":"AIRT","name":"Air T","value":-60.393138,"marketCap":49039228},{"symbol":"AIRTP","name":"Air T, Inc.","value":-60.393138,"marketCap":49039228},{"symbol":"EXPD","name":"康捷國際物流","value":20.573437,"marketCap":16665985732},{"symbol":"FWRD","name":"福沃運輸","value":-0.74679,"marketCap":610104538},{"symbol":"HUBG","name":"樞紐","value":23.366705,"marketCap":2429973731},{"symbol":"CHRW","name":"羅賓遜物流","value":25.011049,"marketCap":11647395630},{"symbol":"ATSG","name":"航空運輸服務","value":53.177695,"marketCap":1458876889},{"symbol":"RLGT","name":"Radiant Logistics","value":22.452111,"marketCap":312555839},{"symbol":"CRGO","name":"FREIGHTOS","value":-5.245081,"marketCap":117967118},{"symbol":"ZTO","name":"中通快遞","value":13.7473100424,"marketCap":16364533524},{"symbol":"ATXG","name":"盈喜集團","value":-4.027858,"marketCap":8715475},{"symbol":"BEST","name":"百世集團","value":-0.5227551648000001,"marketCap":52740903},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.759263,"marketCap":7064794},{"symbol":"GXO","name":"GXO Logistics Inc","value":34.232106,"marketCap":4587102183},{"symbol":"SFWL","name":"盛豐發展有限公司","value":9.283988,"marketCap":82497513},{"symbol":"PSIG","name":"PS International","value":-56.411815,"marketCap":12857268},{"symbol":"JYD","name":"佳裕達國際物流有限公司","value":-37.7432403084,"marketCap":347701783},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":8.028625,"marketCap":10750393},{"symbol":"NCEW","name":"新世紀儲運","value":108.161147,"marketCap":23865000},{"symbol":"HKPD","name":"港藥数字科技","value":11.250514,"marketCap":14960000},{"symbol":"FLX","name":"閃送","value":133.8850793016,"marketCap":605667969},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-11.891465,"marketCap":20618160}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEST\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483936598","title":"極兔速遞迴購131萬股 支出778萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483936598","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483936598?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 08:43","pubTimestamp":1731631387,"startTime":"0","endTime":"0","summary":"财中社11月15日电极兔速递（01519）发布公告，披露截至2024年11月14日的股份变动情况。公告显示，公司在该日期进行了回购股份的操作，回购数量为131万股，回购价格为每股5.9314港元，总支付金额为778万港元。此次回购导致已发行股份（不包括库存股份）减少至79.08亿股，库存股份增加至1127万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240342520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4131","BK4558","01519","BK4502","BEST","BK1151"],"gpt_icon":0},{"id":"2483801946","title":"極兔速遞-W(01519)11月14日斥資777.6萬港元回購131.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801946","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801946?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:36","pubTimestamp":1731594965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2024年11月14日斥资777.6万港元回购131.1万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1151","01519","BK4558","BK4502","BEST","BK4131"],"gpt_icon":0},{"id":"2483877520","title":"極兔交卷“雙11”：中國市場日均攬收包裹量近6600萬票，同比增長25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877520?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:02","pubTimestamp":1731589369,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1151","BEST","YINN","01519","BK4585","BK4558","BK4588","BK4131","BK4502"],"gpt_icon":0},{"id":"2483582746","title":"極兔速遞雙11全球單日包裹攬收量突破一億件 多區域市場強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582746","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582746?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:19","pubTimestamp":1731579540,"startTime":"0","endTime":"0","summary":"双11是中国及东南亚市场传统的业务旺季，10月20至11月12日期间，极兔速递在中国与东南亚市场的包裹揽收量均取得显著增长。极兔速递集团副总裁后军仪表示：\"极兔在双11期间全球单日包裹揽收量突破一亿件，创历史新高，这体现了我们强大的运营能力以及服务全球客户的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4556970_ZH56970_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4558","01519","BK1151","BEST","BK4131","BK4502"],"gpt_icon":0},{"id":"2483825576","title":"極兔速遞“雙11”平均單日攬收包裹量近6600萬票","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825576","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825576?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:24","pubTimestamp":1731576271,"startTime":"0","endTime":"0","summary":"11月14日，据极兔速递统计，11月12日当天全球揽收包裹量单日突破一亿件。据了解，10月20日—11月12日期间，极兔速递在中国与东南亚市场的包裹揽收量均取得显著增长。在中国市场，平均单日揽收包裹量近6600万票，较去年同期增长25%，创历史新高。同时，极兔速递东南亚市场于11月1日至11日期间平均单日揽收包裹量超1500万票，较去年增长73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411143239880751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239880751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BEST","BK4558","BK4502","BK4131","01519","BK1151"],"gpt_icon":0},{"id":"2483000148","title":"極兔速遞迴購125萬股股份 金額為758萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000148","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 20:19","pubTimestamp":1731500347,"startTime":"0","endTime":"0","summary":"财中社11月13日电极兔速递（01519）发布公告，披露截至2024年11月13日的股份变动情况。根据公告，公司在2024年11月13日回购了125万股股份，回购价格为每股5.95-6.11港元，累计支付金额为758万港元。公告中提到，此次回购股份的决议于2024年6月18日获得通过，回购授权总数为8.81亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133238649888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4131","BK4558","BEST","BK1151","BK4502","01519"],"gpt_icon":0},{"id":"2483853009","title":"極兔速遞-W(01519)11月13日斥資757.91萬港元回購125萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483853009","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483853009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 20:11","pubTimestamp":1731499876,"startTime":"0","endTime":"0","summary":"极兔速递-W(01519)发布公告，该公司于2024年11月13日斥资757.91...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_45.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_45.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1151","01519","BEST","BK4558","BK4131","BK4502"],"gpt_icon":0},{"id":"2482170830","title":"極兔速遞-W(01519)11月12日斥資231.08萬港元回購37.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482170830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482170830?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 19:59","pubTimestamp":1731412764,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2024年11月12日斥资231.08万港元回购股份37.9万股，每股回购价格为6.08-6.11港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4131","BK4558","01519","BK4502","BEST","BK1151"],"gpt_icon":0},{"id":"2482972828","title":"百世集團深化東南亞佈局 印尼市場迎來新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2482972828","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482972828?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:54","pubTimestamp":1731394451,"startTime":"0","endTime":"0","summary":"11月10日，中国与印尼在北京举行的“中国－印度尼西亚工商论坛”上签署价值100亿美元的协议，这不仅标志着两国经济合作的深化，也为亚洲乃至全球的和平与发展注入了新活力。在此背景下，百世集团近日宣布正式开通印尼市场的跨境供应链服务和全场景全链路的SaaS解决方案服务，这是继泰国、越南、马来西亚、新加坡、菲律宾后，百世在东南亚地区的又一重要布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411123237116145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123237116145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","BK4502","BEST","BK4131"],"gpt_icon":0},{"id":"2482053714","title":"極兔速遞-W11月11日斥資384.56萬港元回購61.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482053714","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482053714?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:46","pubTimestamp":1731383160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 极兔速递-W（01519）发布公告，该公司于2024年11月11日斥资384.56万港元回购61.8万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-12/doc-incvupac1634356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4131","BK4502","BK1151","01519","BEST"],"gpt_icon":0},{"id":"2482201967","title":"極兔速遞-W(01519)11月11日斥資384.56萬港元回購61.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201967","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482201967?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 18:54","pubTimestamp":1731322497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，该公司于2024年11月11日斥资384.56万港元回购61.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BEST","01519","BK4502","BK4558","BK4131"],"gpt_icon":0},{"id":"2481111660","title":"極兔速遞-W(01519)上漲5.33%，報6.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111660?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:10","pubTimestamp":1731046215,"startTime":"0","endTime":"0","summary":"11月8日，极兔速递-W(01519)盘中上涨5.33%，截至14:10，报6.32元/股，成交1.14亿元。极兔速递环球有限公司主营业务为全球综合物流服务，致力于通过智能化基础设施和数字化物流网络为客户提供全场景物流解决方案。关键经营数据为在全球13个国家建立了快递网络，运营237个大型转运中心、19,600个网点，服务人员超过40万，与8500个网络合作伙伴合作。截至2024年中报，极兔速递-W营业总收入346.48亿元、净利润1.97亿元。11月7日，公司以每股5.9-6港元回购103.5万股,回购金额617.2万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08141045073285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","BK4558","BEST","BK1151","BK4502","01519"],"gpt_icon":0},{"id":"2481934119","title":"港股異動 | 極兔速遞-W(01519)漲超4% 公司盈利拐點顯現 花旗首予“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934119","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934119?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:57","pubTimestamp":1731045439,"startTime":"0","endTime":"0","summary":"投资论点基于公司自2015年成立以来的强劲执行力；在捕捉中国电子通讯业者全球扩张趋势中的优势地位；由于专注于中国市场的盈利能力以及在新市场的扩张所带动的利润率扩张；以及独特的区域赞助商模式。大和此前表示，由于极兔速递的中国客户结构及成本优化，其中国业务的经调整EBITDA将于2024年转盈。由于中国于去年占公司总包裹量超过80%，预计中国对今年的盈利贡献将十分显著。长江证券也指出，2024年各地区经营情况向好，公司盈利拐点显现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01519","BEST"],"gpt_icon":0},{"id":"2481621041","title":"極兔速遞-W11月7日斥資617.2萬港元回購103.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481621041","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481621041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 07:56","pubTimestamp":1731023760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 极兔速递-W（01519）发布公告，该公司于2024年11月7日斥资617.2万港元回购103.5万股股份，每股回购价格为5.9-6港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-08/doc-incviaap7032682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","BK4558","01519","BK4502","BEST","BK1151"],"gpt_icon":0},{"id":"2481747976","title":"極兔速遞-W(01519)11月7日斥資617.2萬港元回購103.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481747976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481747976?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 18:46","pubTimestamp":1730976413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，该公司于2024年11月7日斥资617.2万港元回购103.5万股股份，每股回购价格为5.9-6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BEST","01519","BK4502","BK4558","BK4131"],"gpt_icon":0},{"id":"2481553949","title":"花旗：首予極兔速遞(01519)“買入”評級 目標價8.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553949?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:14","pubTimestamp":1730960089,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，首次覆盖极兔速递(01519)，予“买入”评级，目标价8.3港元。投资论点基于公司自2015年成立以来的强劲执行力;在捕捉中国电子通讯业者全球扩张趋势中的优势地位;由于专注于中国市场的盈利能力以及在新市场的扩张所带动的利润率扩张;以及独特的区域赞助商模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","01519"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":165}]}}