美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bioceres Crop Solutions Corp.

4.14

-0.1000-2.36%

盤後：4.140.00000.00%16:05 EDT

成交量：4.18萬

成交額：17.50萬

市值：2.60億

市盈率：175.33

高：4.35

開：4.23

低：4.11

收：4.24

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIOX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOX\",,,,,undefined,":{"symbol":"BIOX","market":"US","secType":"STK","nameCN":"Bioceres Crop Solutions Corp.","latestPrice":4.14,"timestamp":1744920000000,"preClose":4.24,"halted":0,"volume":41767,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:05 EDT","volume":151,"amount":625.14,"timestamp":1744920306885},"delay":0,"floatShares":32625130,"shares":62710847,"eps":0.023613,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":4.23,"high":4.35,"low":4.11,"amount":174997.7322,"amplitude":0.056604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023613,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.24,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:05 EDT","volume":151,"amount":625.14,"timestamp":1744920306885},"volumeRatio":0.3984473078034188,"impliedVol":1.1796,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOX\",,,,,undefined,":{"symbol":"BIOX","floatShares":32625130,"roa":"2.47%","roe":"0.62%","lyrEps":0.051612,"volumeRatio":0.3984473078034188,"shares":62710847,"dividePrice":0,"high":4.35,"amplitude":0.056604,"preClose":4.24,"low":4.11,"week52Low":3.51,"pbRate":"0.84","psRate":"0.64","week52High":13.18,"institutionHeld":0,"latestPrice":4.14,"eps":0.023613,"divideRate":0,"volume":41767,"delay":0,"ttmEps":0.023613,"open":4.23,"prevYearClose":6.08,"prevWeekClose":4.36,"prevMonthClose":4.565,"prevQuarterClose":4.565,"fiveDayClose":4.09,"twentyDayClose":4.31,"sixtyDayClose":7.005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIOX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"BIOX","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-11","symbol":"BIOX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-09-09","symbol":"BIOX","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-13","symbol":"BIOX","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-02-08","symbol":"BIOX","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIOX","date":"2025-04-17","current":177.165928,"percent":0.70884,"low":-587.774628,"twenty":-100.178055,"median":51.297772,"eighty":273.154643,"high":12359.019678,"avg":773.911455,"sd":2647.690094,"marketCap":265893991},"quantilePoints":[{"date":"2020-04-24","current":-9.538858,"twenty":-12.681379,"median":-9.191142,"eighty":-8.166372,"marketCap":174881095},{"date":"2020-05-01","current":-11.061812,"twenty":-12.648601,"median":-9.200774,"eighty":-8.18665,"marketCap":202802254},{"date":"2020-05-08","current":-11.525594,"twenty":-12.58483,"median":-9.232481,"eighty":-8.205976,"marketCap":211305024},{"date":"2020-05-15","current":10555.55759,"twenty":-12.58483,"median":-9.202387,"eighty":-8.157655,"marketCap":215639486},{"date":"2020-05-22","current":10429.138431,"twenty":-12.58483,"median":-9.200774,"eighty":-8.130095,"marketCap":213056869},{"date":"2020-05-29","current":11828.589652,"twenty":-12.58483,"median":-9.188159,"eighty":-8.079243,"marketCap":241646258},{"date":"2020-06-05","current":10968.23217,"twenty":-12.561233,"median":-9.158923,"eighty":-8.019093,"marketCap":224070015},{"date":"2020-06-12","current":10544.948994,"twenty":-12.547468,"median":-9.124792,"eighty":-7.854292,"marketCap":215422763},{"date":"2020-06-19","current":11032.944638,"twenty":-12.498309,"median":-9.070063,"eighty":-7.813159,"marketCap":225392026},{"date":"2020-06-26","current":11881.632679,"twenty":-12.486511,"median":-9.059049,"eighty":-7.518271,"marketCap":242729874},{"date":"2020-07-02","current":10652.803074,"twenty":-12.445453,"median":-9.025784,"eighty":-7.348007,"marketCap":217626114},{"date":"2020-07-10","current":10608.600617,"twenty":-12.400148,"median":-8.963774,"eighty":-7.303306,"marketCap":216723102},{"date":"2020-07-17","current":9839.477067,"twenty":-12.388192,"median":-8.948158,"eighty":-7.089471,"marketCap":201010677},{"date":"2020-07-24","current":9945.563072,"twenty":-12.329201,"median":-8.869316,"eighty":-6.878887,"marketCap":203177908},{"date":"2020-07-31","current":9574.763865,"twenty":-12.289873,"median":-8.839642,"eighty":-6.432421,"marketCap":195602851},{"date":"2020-08-07","current":10343.21817,"twenty":-12.278075,"median":-8.757077,"eighty":-5.9143,"marketCap":211301604},{"date":"2020-08-14","current":10599.369622,"twenty":-12.256995,"median":-8.713701,"eighty":-5.718626,"marketCap":216534522},{"date":"2020-08-21","current":8885.804836,"twenty":-12.222702,"median":-8.674493,"eighty":-5.585577,"marketCap":181528107},{"date":"2020-08-28","current":10435.539429,"twenty":-12.185419,"median":-8.653729,"eighty":8892.871085,"marketCap":213187635},{"date":"2020-09-04","current":10227.20745,"twenty":-12.160092,"median":-8.635794,"eighty":9441.141143,"marketCap":208931621},{"date":"2020-09-11","current":65.422347,"twenty":-12.136574,"median":-8.617859,"eighty":9567.697616,"marketCap":219765112},{"date":"2020-09-18","current":64.961626,"twenty":-12.113095,"median":-8.586176,"eighty":9479.793509,"marketCap":218217471},{"date":"2020-09-25","current":61.50622,"twenty":-12.090875,"median":-8.54349,"eighty":9356.346194,"marketCap":206610158},{"date":"2020-10-02","current":60.815139,"twenty":-12.032493,"median":-8.52971,"eighty":9281.514651,"marketCap":204288696},{"date":"2020-10-09","current":73.60014,"twenty":-11.992385,"median":-8.511449,"eighty":9073.060375,"marketCap":247235751},{"date":"2020-10-16","current":66.113428,"twenty":-11.91325,"median":-8.483205,"eighty":8896.40421,"marketCap":222086575},{"date":"2020-10-23","current":62.542842,"twenty":-11.799458,"median":-8.460127,"eighty":8878.738587,"marketCap":210092352},{"date":"2020-10-30","current":69.332999,"twenty":-11.790412,"median":-8.427759,"eighty":8818.675491,"marketCap":232901677},{"date":"2020-11-06","current":62.456999,"twenty":-11.747152,"median":-8.396076,"eighty":5276.585496,"marketCap":209803990},{"date":"2020-11-13","current":65.392053,"twenty":-11.677261,"median":-8.396076,"eighty":74.286384,"marketCap":224817486},{"date":"2020-11-20","current":63.488517,"twenty":-11.63557,"median":-8.389231,"eighty":73.461924,"marketCap":218273142},{"date":"2020-11-27","current":67.167933,"twenty":-11.604402,"median":-8.365041,"eighty":72.770843,"marketCap":230922949},{"date":"2020-12-04","current":66.815653,"twenty":-11.524018,"median":-8.343799,"eighty":71.471274,"marketCap":229711815},{"date":"2020-12-11","current":63.762565,"twenty":-11.503037,"median":-8.323013,"eighty":70.535253,"marketCap":219215317},{"date":"2020-12-18","current":64.58455,"twenty":-11.440881,"median":-8.295453,"eighty":69.172842,"marketCap":222041297},{"date":"2020-12-24","current":65.523962,"twenty":-11.427085,"median":-8.267894,"eighty":68.532212,"marketCap":225270989},{"date":"2020-12-31","current":72.804403,"twenty":-11.427085,"median":-8.254114,"eighty":68.692369,"marketCap":250301099},{"date":"2021-01-08","current":76.679475,"twenty":-11.348278,"median":-8.23766,"eighty":72.299469,"marketCap":263623576},{"date":"2021-01-15","current":92.7669,"twenty":-11.311062,"median":-8.213897,"eighty":73.258502,"marketCap":318932045},{"date":"2021-01-22","current":94.41087,"twenty":-11.250051,"median":-8.18665,"eighty":75.518118,"marketCap":324584005},{"date":"2021-01-29","current":83.49021,"twenty":-11.209937,"median":-8.150212,"eighty":85.040239,"marketCap":287038840},{"date":"2021-02-05","current":103.570134,"twenty":-11.174101,"median":-8.130728,"eighty":91.874459,"marketCap":356073498},{"date":"2021-02-12","current":-48.029678,"twenty":-11.209937,"median":-8.130412,"eighty":92.696444,"marketCap":347191847},{"date":"2021-02-19","current":-48.029678,"twenty":-11.387681,"median":-8.138728,"eighty":92.508562,"marketCap":347191847},{"date":"2021-02-26","current":-45.79574,"twenty":-11.522442,"median":-8.166372,"eighty":92.01537,"marketCap":331043389},{"date":"2021-03-05","current":-41.607105,"twenty":-11.747152,"median":-8.209936,"eighty":90.700194,"marketCap":300765030},{"date":"2021-03-12","current":-45.293103,"twenty":-11.992385,"median":-8.23766,"eighty":89.079709,"marketCap":327409985},{"date":"2021-03-19","current":-55.904311,"twenty":-12.136574,"median":-8.253808,"eighty":88.140298,"marketCap":404115161},{"date":"2021-03-26","current":-56.909584,"twenty":-12.2614,"median":-8.267894,"eighty":85.815254,"marketCap":411381967},{"date":"2021-04-01","current":-58.920128,"twenty":-12.368528,"median":-8.295453,"eighty":83.161416,"marketCap":425915579},{"date":"2021-04-09","current":-81.594605,"twenty":-12.486511,"median":-8.323013,"eighty":81.306077,"marketCap":589822428},{"date":"2021-04-16","current":-73.999214,"twenty":-12.58483,"median":-8.343799,"eighty":78.65224,"marketCap":534917671},{"date":"2021-04-23","current":-75.842213,"twenty":-12.674823,"median":-8.365041,"eighty":76.292356,"marketCap":548240149},{"date":"2021-04-30","current":-83.772695,"twenty":-12.85619,"median":-8.39205,"eighty":74.515132,"marketCap":605567175},{"date":"2021-05-07","current":-83.21421,"twenty":-13.367449,"median":-8.396076,"eighty":73.534934,"marketCap":601530060},{"date":"2021-05-14","current":-115.958035,"twenty":-19.089552,"median":-8.396076,"eighty":73.270206,"marketCap":613237692},{"date":"2021-05-21","current":-119.851294,"twenty":-19.975766,"median":-8.437395,"eighty":73.164561,"marketCap":633826976},{"date":"2021-05-28","current":-117.255788,"twenty":-20.549467,"median":-8.460811,"eighty":72.804403,"marketCap":620100787},{"date":"2021-06-04","current":-108.705887,"twenty":-20.703812,"median":-8.483205,"eighty":72.804403,"marketCap":574885104},{"date":"2021-06-11","current":-106.64475,"twenty":-20.82758,"median":-8.511449,"eighty":72.628263,"marketCap":563984895},{"date":"2021-06-18","current":-109.392933,"twenty":-21.158841,"median":-8.52971,"eighty":72.21727,"marketCap":578518507},{"date":"2021-06-25","current":-106.339396,"twenty":-21.841384,"median":-8.54349,"eighty":71.630138,"marketCap":562370049},{"date":"2021-07-02","current":-109.547896,"twenty":-22.068899,"median":-8.586176,"eighty":70.835816,"marketCap":579338022},{"date":"2021-07-09","current":-102.943945,"twenty":-22.223608,"median":-8.617859,"eighty":69.633562,"marketCap":544413389},{"date":"2021-07-16","current":-104.031654,"twenty":-22.751442,"median":-8.635794,"eighty":68.692369,"marketCap":550165682},{"date":"2021-07-23","current":-108.77096,"twenty":-23.306577,"median":-8.653729,"eighty":68.071491,"marketCap":575229242},{"date":"2021-07-30","current":-108.615573,"twenty":-23.961818,"median":-8.674493,"eighty":67.590781,"marketCap":574407485},{"date":"2021-08-06","current":-110.324831,"twenty":-42.768753,"median":-8.713701,"eighty":67.496352,"marketCap":583446802},{"date":"2021-08-13","current":-101.700848,"twenty":-44.466547,"median":-8.757077,"eighty":67.233464,"marketCap":537839341},{"date":"2021-08-20","current":-104.109348,"twenty":-45.304273,"median":-8.839642,"eighty":67.167933,"marketCap":550576560},{"date":"2021-08-27","current":-106.440154,"twenty":-46.376563,"median":-8.869316,"eighty":67.153627,"marketCap":562902901},{"date":"2021-09-03","current":-108.382493,"twenty":-48.029678,"median":-8.948158,"eighty":67.062809,"marketCap":573174851},{"date":"2021-09-10","current":-77.149939,"twenty":-50.755083,"median":-8.956885,"eighty":66.990339,"marketCap":530032658},{"date":"2021-09-17","current":-77.269552,"twenty":-55.904311,"median":-9.005114,"eighty":66.942474,"marketCap":530854414},{"date":"2021-09-24","current":-80.738309,"twenty":-56.876075,"median":-9.059049,"eighty":66.925046,"marketCap":554685340},{"date":"2021-10-01","current":-79.302961,"twenty":-60.148794,"median":-9.070063,"eighty":66.892496,"marketCap":544824267},{"date":"2021-10-08","current":-80.738309,"twenty":-63.522042,"median":-9.124792,"eighty":66.839138,"marketCap":554685340},{"date":"2021-10-15","current":-79.063736,"twenty":-73.306693,"median":-9.158923,"eighty":66.815653,"marketCap":543180755},{"date":"2021-10-22","current":-80.439278,"twenty":-74.367814,"median":-9.188159,"eighty":66.808967,"marketCap":552630950},{"date":"2021-10-29","current":-77.44897,"twenty":-75.343794,"median":-9.200774,"eighty":66.763239,"marketCap":532087048},{"date":"2021-11-05","current":-77.44897,"twenty":-76.551878,"median":-9.204,"eighty":66.707888,"marketCap":532087048},{"date":"2021-11-12","current":622.930469,"twenty":-76.67149,"median":-9.202387,"eighty":66.808967,"marketCap":607688606},{"date":"2021-11-19","current":643.147279,"twenty":-76.551878,"median":-9.200774,"eighty":66.925046,"marketCap":627410751},{"date":"2021-11-26","current":633.460058,"twenty":-76.456188,"median":-9.188159,"eighty":67.10643,"marketCap":617960557},{"date":"2021-12-03","current":585.677158,"twenty":-76.124477,"median":-9.158923,"eighty":67.497875,"marketCap":571346809},{"date":"2021-12-10","current":594.104167,"twenty":-75.815087,"median":-9.124792,"eighty":70.234689,"marketCap":579567626},{"date":"2021-12-17","current":568.823139,"twenty":-75.487328,"median":-9.070063,"eighty":72.733947,"marketCap":554905174},{"date":"2021-12-23","current":610.115485,"twenty":-75.046276,"median":-9.060955,"eighty":73.270206,"marketCap":595187179},{"date":"2021-12-31","current":595.789569,"twenty":-74.982147,"median":-9.025784,"eighty":78.65224,"marketCap":581211790},{"date":"2022-01-07","current":569.66584,"twenty":-74.814601,"median":-8.963774,"eighty":88.398636,"marketCap":555727256},{"date":"2022-01-14","current":585.677158,"twenty":-74.457171,"median":-8.948158,"eighty":92.579018,"marketCap":571346809},{"date":"2022-01-21","current":561.66018,"twenty":-74.278456,"median":-8.872593,"eighty":93.941165,"marketCap":547917479},{"date":"2022-01-28","current":514.890278,"twenty":-74.159632,"median":-8.847563,"eighty":98.05109,"marketCap":502291943},{"date":"2022-02-04","current":509.412721,"twenty":-73.999214,"median":-8.763967,"eighty":103.570134,"marketCap":496948411},{"date":"2022-02-11","current":535.957801,"twenty":-73.440729,"median":-8.729147,"eighty":505.620568,"marketCap":522843986},{"date":"2022-02-18","current":516.99703,"twenty":-73.217335,"median":-8.683602,"eighty":514.890278,"marketCap":504347147},{"date":"2022-02-25","current":476.126035,"twenty":-73.172657,"median":-8.665384,"eighty":514.553198,"marketCap":464476183},{"date":"2022-03-04","current":585.255807,"twenty":-72.938093,"median":-8.653729,"eighty":526.772361,"marketCap":570935768},{"date":"2022-03-11","current":627.390854,"twenty":-66.49318,"median":-8.617859,"eighty":528.794844,"marketCap":612039855},{"date":"2022-03-18","current":591.246564,"twenty":-63.064084,"median":-8.599283,"eighty":533.535037,"marketCap":576779943},{"date":"2022-03-25","current":585.752493,"twenty":-62.561449,"median":-8.54349,"eighty":536.631962,"marketCap":571420301},{"date":"2022-04-01","current":581.103664,"twenty":-62.5056,"median":-8.533547,"eighty":551.097584,"marketCap":566885220},{"date":"2022-04-08","current":527.816633,"twenty":-62.092321,"median":-8.51593,"eighty":554.787608,"marketCap":514902016},{"date":"2022-04-14","current":538.501181,"twenty":-60.148794,"median":-8.488371,"eighty":551.942825,"marketCap":525325134},{"date":"2022-04-22","current":508.584448,"twenty":-57.914856,"median":-8.468048,"eighty":549.887655,"marketCap":496140404},{"date":"2022-04-29","current":623.977559,"twenty":-57.177657,"median":-8.447031,"eighty":549.887655,"marketCap":608710076},{"date":"2022-05-06","current":575.683406,"twenty":-56.998942,"median":-8.396076,"eighty":560.143319,"marketCap":561597584},{"date":"2022-05-13","current":-352.764777,"twenty":-57.177657,"median":-8.396076,"eighty":560.143319,"marketCap":547422144},{"date":"2022-05-20","current":-383.393249,"twenty":-62.51677,"median":-8.437395,"eighty":557.267134,"marketCap":594951561},{"date":"2022-05-27","current":-383.638763,"twenty":-72.993941,"median":-8.460811,"eighty":555.096665,"marketCap":595332551},{"date":"2022-06-03","current":-399.845109,"twenty":-73.77582,"median":-8.483205,"eighty":552.788067,"marketCap":620481640},{"date":"2022-06-10","current":-363.181571,"twenty":-74.736413,"median":-8.511449,"eighty":550.009218,"marketCap":563586978},{"date":"2022-06-17","current":-322.798544,"twenty":-75.815087,"median":-8.52971,"eighty":547.372103,"marketCap":500920394},{"date":"2022-06-24","current":-344.318447,"twenty":-76.551878,"median":-8.54349,"eighty":543.896722,"marketCap":534315087},{"date":"2022-07-01","current":-339.00489,"twenty":-77.245629,"median":-8.578613,"eighty":542.769532,"marketCap":526069484},{"date":"2022-07-08","current":-324.658288,"twenty":-77.44897,"median":-8.615124,"eighty":539.328605,"marketCap":503806355},{"date":"2022-07-15","current":-268.334592,"twenty":-77.748001,"median":-8.617859,"eighty":538.501181,"marketCap":416402961},{"date":"2022-07-22","current":-259.301546,"twenty":-78.286256,"median":-8.653729,"eighty":535.957801,"marketCap":402385436},{"date":"2022-07-29","current":-419.265861,"twenty":-78.944124,"median":-8.665384,"eighty":535.1151,"marketCap":650618860},{"date":"2022-08-05","current":-449.356712,"twenty":-79.302961,"median":-8.713305,"eighty":534.2724,"marketCap":697313993},{"date":"2022-08-12","current":-491.483904,"twenty":-79.542185,"median":-8.750187,"eighty":534.227362,"marketCap":762687180},{"date":"2022-08-19","current":-500.310554,"twenty":-79.841216,"median":-8.822499,"eighty":533.956387,"marketCap":776384419},{"date":"2022-08-26","current":-576.139499,"twenty":-80.439278,"median":-8.866039,"eighty":533.429699,"marketCap":894056156},{"date":"2022-09-02","current":-544.443803,"twenty":-80.738309,"median":-8.922732,"eighty":533.008348,"marketCap":844870615},{"date":"2022-09-09","current":-122.710945,"twenty":-81.750981,"median":-8.956885,"eighty":532.615937,"marketCap":883471925},{"date":"2022-09-16","current":-122.883899,"twenty":-83.772695,"median":-8.984444,"eighty":532.236084,"marketCap":884717129},{"date":"2022-09-23","current":-105.50201,"twenty":-84.046352,"median":-9.042416,"eighty":532.105491,"marketCap":759574171},{"date":"2022-09-30","current":-112.593129,"twenty":-91.835099,"median":-9.06286,"eighty":530.802287,"marketCap":810627517},{"date":"2022-10-07","current":-113.371422,"twenty":-100.286826,"median":-9.123379,"eighty":528.794844,"marketCap":816230933},{"date":"2022-10-14","current":-105.847918,"twenty":-100.782343,"median":-9.156476,"eighty":528.373493,"marketCap":762064578},{"date":"2022-10-21","current":-108.701661,"twenty":-102.564145,"median":-9.174765,"eighty":528.373493,"marketCap":782610437},{"date":"2022-10-28","current":-125.218779,"twenty":-103.379028,"median":-9.200774,"eighty":527.928005,"marketCap":901527377},{"date":"2022-11-04","current":-120.351058,"twenty":-104.109348,"median":-9.202387,"eighty":527.816633,"marketCap":866481646},{"date":"2022-11-11","current":-116.53665,"twenty":-104.528893,"median":-9.259879,"eighty":527.816633,"marketCap":882818500},{"date":"2022-11-18","current":-110.067,"twenty":-105.571192,"median":-9.289432,"eighty":527.25088,"marketCap":833807936},{"date":"2022-11-25","current":-116.453706,"twenty":-106.293593,"median":-9.311892,"eighty":527.020899,"marketCap":882190160},{"date":"2022-12-02","current":-110.896442,"twenty":-106.502383,"median":-9.338687,"eighty":526.797603,"marketCap":840091342},{"date":"2022-12-09","current":-99.533082,"twenty":-106.502383,"median":-9.403738,"eighty":521.379076,"marketCap":754008684},{"date":"2022-12-16","current":-92.151045,"twenty":-106.460922,"median":-9.456898,"eighty":517.671574,"marketCap":698086373},{"date":"2022-12-23","current":-94.722316,"twenty":-106.393538,"median":-9.555407,"eighty":517.222005,"marketCap":717564930},{"date":"2022-12-30","current":-99.781915,"twenty":-106.353235,"median":-9.589098,"eighty":516.154329,"marketCap":755893705},{"date":"2023-01-06","current":-102.933796,"twenty":-106.324128,"median":-9.653917,"eighty":514.806008,"marketCap":779770647},{"date":"2023-01-13","current":-104.675625,"twenty":-106.189706,"median":-9.653917,"eighty":514.06132,"marketCap":792965799},{"date":"2023-01-20","current":-100.445469,"twenty":-105.896299,"median":-9.653917,"eighty":512.430886,"marketCap":760920430},{"date":"2023-01-27","current":-103.680294,"twenty":-105.847918,"median":-9.752426,"eighty":512.003504,"marketCap":785425712},{"date":"2023-02-03","current":-104.343848,"twenty":-105.847918,"median":-9.851132,"eighty":511.576122,"marketCap":790452437},{"date":"2023-02-10","current":-100.445469,"twenty":-105.50201,"median":-9.9987,"eighty":511.519475,"marketCap":760920430},{"date":"2023-02-17","current":-96.215313,"twenty":-105.430138,"median":-10.146463,"eighty":509.412721,"marketCap":728875061},{"date":"2023-02-24","current":-96.795922,"twenty":-105.243673,"median":-10.379733,"eighty":508.750103,"marketCap":733273445},{"date":"2023-03-03","current":-39.168964,"twenty":-104.779911,"median":-10.609458,"eighty":506.533015,"marketCap":750449811},{"date":"2023-03-10","current":-37.516265,"twenty":-104.657687,"median":-10.816327,"eighty":505.700486,"marketCap":718785262},{"date":"2023-03-17","current":-35.73135,"twenty":-104.528893,"median":-10.855731,"eighty":503.261005,"marketCap":684587549},{"date":"2023-03-24","current":-35.40081,"twenty":-104.497816,"median":-11.040928,"eighty":499.974471,"marketCap":678254639},{"date":"2023-03-31","current":-38.375668,"twenty":-104.374642,"median":-11.103678,"eighty":491.341872,"marketCap":735250827},{"date":"2023-04-06","current":-36.590754,"twenty":-104.249764,"median":-11.179811,"eighty":489.352263,"marketCap":701053114},{"date":"2023-04-14","current":-37.549319,"twenty":-104.140425,"median":-11.306683,"eighty":487.813688,"marketCap":719418553},{"date":"2023-04-21","current":-36.22716,"twenty":-104.109348,"median":-11.427085,"eighty":480.39081,"marketCap":694086914},{"date":"2023-04-28","current":-35.929674,"twenty":-104.062732,"median":-11.517714,"eighty":475.114793,"marketCap":688387295},{"date":"2023-05-05","current":-34.607515,"twenty":-103.84519,"median":-11.633659,"eighty":469.637237,"marketCap":663055656},{"date":"2023-05-12","current":45.430057,"twenty":-103.696528,"median":-11.643214,"eighty":249.913819,"marketCap":702952987},{"date":"2023-05-19","current":46.698824,"twenty":-103.680294,"median":-11.521654,"eighty":104.791368,"marketCap":722585008},{"date":"2023-05-26","current":49.973062,"twenty":-103.680294,"median":-11.427085,"eighty":103.851957,"marketCap":773248286},{"date":"2023-06-02","current":49.531683,"twenty":-103.647116,"median":-11.328576,"eighty":103.335281,"marketCap":766418688},{"date":"2023-06-09","current":49.247485,"twenty":-103.59735,"median":-11.21033,"eighty":102.654207,"marketCap":762021204},{"date":"2023-06-16","current":51.56167,"twenty":-103.59735,"median":-11.103974,"eighty":101.932739,"marketCap":797829290},{"date":"2023-06-23","current":55.215647,"twenty":-103.590979,"median":-11.061812,"eighty":100.882477,"marketCap":854368374},{"date":"2023-06-30","current":55.215647,"twenty":-103.565493,"median":-10.893743,"eighty":98.05109,"marketCap":854368374},{"date":"2023-07-07","current":53.18566,"twenty":-103.391912,"median":-10.836029,"eighty":95.702561,"marketCap":822957772},{"date":"2023-07-14","current":51.358671,"twenty":-103.335633,"median":-10.791423,"eighty":95.021488,"marketCap":794688230},{"date":"2023-07-21","current":52.779662,"twenty":-103.021638,"median":-10.540501,"eighty":94.528297,"marketCap":816675652},{"date":"2023-07-28","current":51.642869,"twenty":-102.935826,"median":-10.312353,"eighty":94.035106,"marketCap":799085714},{"date":"2023-08-04","current":50.790275,"twenty":-102.867441,"median":-10.047954,"eighty":93.471459,"marketCap":785893262},{"date":"2023-08-11","current":49.694082,"twenty":-102.676706,"median":-9.935458,"eighty":92.884326,"marketCap":768931536},{"date":"2023-08-18","current":44.903313,"twenty":-102.605686,"median":-9.801681,"eighty":92.672959,"marketCap":694802516},{"date":"2023-08-25","current":45.552908,"twenty":-102.564145,"median":-9.719821,"eighty":92.36765,"marketCap":704853908},{"date":"2023-09-01","current":49.734682,"twenty":-102.493322,"median":-9.653917,"eighty":91.733547,"marketCap":769559749},{"date":"2023-09-08","current":45.674708,"twenty":-102.353258,"median":-9.653917,"eighty":90.253974,"marketCap":706738545},{"date":"2023-09-15","current":42.131586,"twenty":-102.220476,"median":-9.624364,"eighty":88.938798,"marketCap":703597484},{"date":"2023-09-22","current":42.169203,"twenty":-102.137531,"median":-9.555407,"eighty":87.881959,"marketCap":704225696},{"date":"2023-09-29","current":43.222493,"twenty":-102.054587,"median":-9.497878,"eighty":85.040239,"marketCap":721815633},{"date":"2023-10-06","current":34.675551,"twenty":-101.921876,"median":-9.437196,"eighty":82.503827,"marketCap":651202546},{"date":"2023-10-13","current":35.678701,"twenty":-101.762717,"median":-9.338687,"eighty":80.225754,"marketCap":670041578},{"date":"2023-10-20","current":34.909619,"twenty":-101.36937,"median":-9.318985,"eighty":77.665857,"marketCap":655598320},{"date":"2023-10-27","current":36.614974,"twenty":-101.148385,"median":-9.304799,"eighty":76.679475,"marketCap":687624675},{"date":"2023-11-03","current":35.411194,"twenty":-101.109023,"median":-9.273474,"eighty":74.74388,"marketCap":665017836},{"date":"2023-11-10","current":35.411194,"twenty":-101.109023,"median":-9.232481,"eighty":73.60014,"marketCap":665017836},{"date":"2023-11-17","current":52.147501,"twenty":-101.026078,"median":-9.200774,"eighty":73.274108,"marketCap":713371352},{"date":"2023-11-24","current":55.91167,"twenty":-100.893368,"median":-9.195958,"eighty":73.258502,"marketCap":764864707},{"date":"2023-12-01","current":56.009718,"twenty":-100.727479,"median":-9.16137,"eighty":72.894442,"marketCap":766769963},{"date":"2023-12-08","current":57.708374,"twenty":-100.691526,"median":-9.156476,"eighty":72.804403,"marketCap":790024462},{"date":"2023-12-15","current":62.482973,"twenty":-100.69045,"median":-9.121966,"eighty":72.663491,"marketCap":855388459},{"date":"2023-12-22","current":63.355255,"twenty":-100.568213,"median":-9.06286,"eighty":72.299469,"marketCap":867329958},{"date":"2023-12-29","current":63.079797,"twenty":-100.536785,"median":-9.059049,"eighty":71.982417,"marketCap":863558958},{"date":"2024-01-05","current":60.830227,"twenty":-100.535445,"median":-9.025784,"eighty":71.630138,"marketCap":832762460},{"date":"2024-01-12","current":62.069786,"twenty":-100.528413,"median":-8.970664,"eighty":70.835816,"marketCap":849731959},{"date":"2024-01-19","current":61.243413,"twenty":-100.462058,"median":-8.956885,"eighty":69.633562,"marketCap":838418959},{"date":"2024-01-26","current":63.217526,"twenty":-100.445469,"median":-8.88495,"eighty":68.692369,"marketCap":865444458},{"date":"2024-02-02","current":60.830227,"twenty":-100.312758,"median":-8.855484,"eighty":68.071491,"marketCap":832762460},{"date":"2024-02-09","current":58.397018,"twenty":-100.235653,"median":-8.784662,"eighty":67.590781,"marketCap":799451961},{"date":"2024-02-16","current":38.11661,"twenty":-100.162516,"median":-8.744593,"eighty":67.496352,"marketCap":836533460},{"date":"2024-02-23","current":36.398355,"twenty":-100.127006,"median":-8.712909,"eighty":67.298996,"marketCap":798823461},{"date":"2024-03-01","current":37.601134,"twenty":-100.063926,"median":-8.665384,"eighty":67.167933,"marketCap":825220460},{"date":"2024-03-08","current":37.058426,"twenty":-99.980981,"median":-8.653729,"eighty":67.157203,"marketCap":813622923},{"date":"2024-03-15","current":36.657794,"twenty":-99.84827,"median":-8.617859,"eighty":67.084619,"marketCap":804827000},{"date":"2024-03-22","current":36.77226,"twenty":-99.84827,"median":-8.578613,"eighty":67.084619,"marketCap":807340121},{"date":"2024-03-28","current":36.199929,"twenty":-99.84827,"median":-8.533547,"eighty":67.084619,"marketCap":794774516},{"date":"2024-04-05","current":36.686411,"twenty":-99.881448,"median":-8.483205,"eighty":67.10643,"marketCap":805455280},{"date":"2024-04-12","current":36.02823,"twenty":-99.881448,"median":-8.427759,"eighty":67.10643,"marketCap":791004834},{"date":"2024-04-19","current":34.998034,"twenty":-99.881448,"median":-8.396076,"eighty":67.10643,"marketCap":768386745},{"date":"2024-04-26","current":34.568786,"twenty":-99.84827,"median":-8.365041,"eighty":67.084619,"marketCap":758962542},{"date":"2024-05-03","current":33.853373,"twenty":-99.84827,"median":-8.323013,"eighty":67.084619,"marketCap":743255535},{"date":"2024-05-10","current":37.716606,"twenty":-99.84827,"median":-8.261004,"eighty":67.084619,"marketCap":828073369},{"date":"2024-05-17","current":232.579489,"twenty":-99.84827,"median":-8.23766,"eighty":67.497114,"marketCap":723150567},{"date":"2024-05-24","current":220.253382,"twenty":-99.84827,"median":-8.176511,"eighty":71.153545,"marketCap":684825472},{"date":"2024-05-31","current":228.74021,"twenty":-99.84827,"median":-8.176511,"eighty":72.804403,"marketCap":711213243},{"date":"2024-06-07","current":218.636844,"twenty":-99.84827,"median":-8.176511,"eighty":75.518118,"marketCap":679799230},{"date":"2024-06-14","current":223.182177,"twenty":-99.881448,"median":-8.18665,"eighty":85.815254,"marketCap":684385469},{"date":"2024-06-21","current":215.804254,"twenty":-99.914625,"median":-8.196313,"eighty":92.156282,"marketCap":661761156},{"date":"2024-06-28","current":228.510678,"twenty":-99.980981,"median":-8.213897,"eighty":93.001753,"marketCap":700725251},{"date":"2024-07-05","current":227.076081,"twenty":-99.980981,"median":-8.213897,"eighty":95.044973,"marketCap":696326079},{"date":"2024-07-12","current":226.871139,"twenty":-99.980981,"median":-8.213897,"eighty":103.217854,"marketCap":695697625},{"date":"2024-07-15","current":229.945274,"twenty":-99.980981,"median":-8.213897,"eighty":103.851957,"marketCap":705124423},{"date":"2024-08-02","current":221.542639,"twenty":-100.146977,"median":-8.132708,"eighty":215.804254,"marketCap":679357844},{"date":"2024-08-09","current":208.221389,"twenty":-100.146977,"median":-8.079243,"eighty":215.804254,"marketCap":638508390},{"date":"2024-08-16","current":208.221389,"twenty":-100.146977,"median":-7.959639,"eighty":215.804254,"marketCap":638508390},{"date":"2024-08-23","current":203.302773,"twenty":-100.146977,"median":-7.813159,"eighty":215.804254,"marketCap":623425514},{"date":"2024-08-30","current":226.871139,"twenty":-100.146977,"median":34.139539,"eighty":217.42444,"marketCap":695697625},{"date":"2024-09-06","current":212.320235,"twenty":-100.146977,"median":34.540984,"eighty":217.853677,"marketCap":651077453},{"date":"2024-09-13","current":168.896781,"twenty":-100.146977,"median":34.679401,"eighty":217.853677,"marketCap":540469700},{"date":"2024-09-20","current":167.914823,"twenty":-100.146977,"median":34.987265,"eighty":217.853677,"marketCap":537327434},{"date":"2024-09-27","current":156.52411,"twenty":-100.146977,"median":35.304772,"eighty":217.853677,"marketCap":500877152},{"date":"2024-10-04","current":150.176235,"twenty":-100.146977,"median":35.524218,"eighty":217.853677,"marketCap":487075743},{"date":"2024-10-11","current":144.362961,"twenty":-100.146977,"median":35.710383,"eighty":217.853677,"marketCap":468221198},{"date":"2024-10-18","current":143.006531,"twenty":-100.146977,"median":35.856531,"eighty":217.853677,"marketCap":463821804},{"date":"2024-10-25","current":135.255499,"twenty":-100.146977,"median":36.020657,"eighty":217.853677,"marketCap":438682411},{"date":"2024-10-31","current":131.767535,"twenty":-100.146977,"median":36.11408,"eighty":217.853677,"marketCap":427369684},{"date":"2024-11-08","current":127.310692,"twenty":-100.162516,"median":36.486095,"eighty":217.894666,"marketCap":412914533},{"date":"2024-11-15","current":165.136163,"twenty":-100.162516,"median":36.614974,"eighty":217.894666,"marketCap":403487260},{"date":"2024-11-22","current":165.650606,"twenty":-100.162516,"median":36.782166,"eighty":217.894666,"marketCap":404744230},{"date":"2024-11-29","current":183.153987,"twenty":-100.162516,"median":36.982796,"eighty":217.894666,"marketCap":447511309},{"date":"2024-12-06","current":279.158042,"twenty":-100.162516,"median":37.144275,"eighty":220.408762,"marketCap":409171155},{"date":"2024-12-13","current":283.446184,"twenty":-100.162516,"median":37.487674,"eighty":221.747581,"marketCap":415456426},{"date":"2024-12-20","current":261.147846,"twenty":-100.162516,"median":37.716606,"eighty":224.725734,"marketCap":382773016},{"date":"2024-12-27","current":271.439386,"twenty":-100.162516,"median":38.11661,"eighty":226.871139,"marketCap":397857666},{"date":"2025-01-03","current":288.16314,"twenty":-100.162516,"median":38.546173,"eighty":227.608931,"marketCap":422370224},{"date":"2025-01-10","current":285.590255,"twenty":-100.178055,"median":41.727201,"eighty":229.058282,"marketCap":418599061},{"date":"2025-01-17","current":296.31061,"twenty":-100.178055,"median":42.169203,"eighty":232.458249,"marketCap":434312239},{"date":"2025-01-24","current":293.737725,"twenty":-100.178055,"median":42.413717,"eighty":245.30973,"marketCap":430541077},{"date":"2025-01-31","current":299.955531,"twenty":-100.178055,"median":44.457887,"eighty":267.665822,"marketCap":439654720},{"date":"2025-02-07","current":239.278321,"twenty":-100.178055,"median":45.389983,"eighty":273.154643,"marketCap":350718132},{"date":"2025-02-14","current":204.220722,"twenty":-100.178055,"median":45.796507,"eighty":273.154643,"marketCap":297607591},{"date":"2025-02-21","current":204.436372,"twenty":-100.178055,"median":46.531864,"eighty":273.154643,"marketCap":297921854},{"date":"2025-02-28","current":181.577453,"twenty":-100.178055,"median":47.224193,"eighty":273.154643,"marketCap":264609917},{"date":"2025-03-07","current":208.086397,"twenty":-100.193593,"median":47.948293,"eighty":273.583458,"marketCap":312300018},{"date":"2025-03-14","current":192.626162,"twenty":-100.193593,"median":48.540583,"eighty":273.583458,"marketCap":289097004},{"date":"2025-03-21","current":180.090837,"twenty":-100.193593,"median":49.328684,"eighty":273.583458,"marketCap":270283750},{"date":"2025-03-28","current":202.236578,"twenty":-100.193593,"median":49.815881,"eighty":273.583458,"marketCap":303520499},{"date":"2025-04-04","current":177.165928,"twenty":-100.193593,"median":50.303078,"eighty":273.583458,"marketCap":265893991},{"date":"2025-04-11","current":170.898266,"twenty":-100.178055,"median":50.688775,"eighty":273.154643,"marketCap":256487364},{"date":"2025-04-17","current":177.165928,"twenty":-100.178055,"median":51.297772,"eighty":273.154643,"marketCap":265893991}],"updateTime":1745037387547}}}