美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bitfarms Ltd.

1.15

+0.01000.88%

盤後：1.150.00000.00%19:58 EDT

成交量：3,333.45萬

成交額：3,805.78萬

市值：5.43億

市盈率：-3.25

高：1.18

開：1.14

低：1.10

收：1.14

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BITF/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITF\",,,,,undefined,":{"symbol":"BITF","market":"US","secType":"STK","nameCN":"Bitfarms Ltd.","latestPrice":1.15,"timestamp":1741809600000,"preClose":1.14,"halted":0,"volume":33334488,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:58 EDT","volume":600550,"amount":691919.627376,"timestamp":1741823885139},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.15,"latestTime":"02:01 EDT","volume":0,"amount":0,"timestamp":1741845710152},"delay":0,"changeRate":0.008772,"change":0.01,"floatShares":381473122,"shares":472551346,"eps":-0.353552,"lyrEps":-0.415356,"pbRate":1.06,"amount":38057788.276120804,"amplitude":0.070175,"volumeRatio":1.015302,"dividePrice":0,"prevYearClose":1.49,"fiveDayClose":1.18,"twentyDayClose":1.31,"impliedVol":1.5305,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITF\",,,,,undefined,":{"symbol":"BITF","floatShares":381473122,"roa":"-13.00%","roe":"-32.84%","lyrEps":-0.415356,"volumeRatio":1.015302,"shares":472551346,"dividePrice":0,"high":1.18,"amplitude":0.070175,"preClose":1.14,"low":1.1,"week52Low":1.06,"pbRate":"1.06","psRate":"2.97","week52High":3.28,"institutionHeld":0,"latestPrice":1.15,"eps":-0.353552,"divideRate":0,"volume":33334488,"delay":0,"ttmEps":-0.353552,"open":1.14,"prevYearClose":1.49,"prevWeekClose":1.24,"prevMonthClose":1.16,"prevQuarterClose":1.49,"fiveDayClose":1.18,"twentyDayClose":1.31,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"BITF","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"BITF","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-15","symbol":"BITF","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-07","symbol":"BITF","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2023-11-07","symbol":"BITF","fiscalQuarterEnding":"2023/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BITF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BITF","date":"2025-03-11","current":-4.028998,"percent":0.503662,"low":-84.393531,"twenty":-21.629585,"median":-4.220473,"eighty":8.387455,"high":228.194929,"avg":-0.03203,"sd":42.876763,"marketCap":528898639.64},"quantilePoints":[{"date":"2020-03-13","current":-2.134757,"twenty":-3.475389,"median":0.490001,"eighty":1.51,"marketCap":24103542.83},{"date":"2020-03-20","current":-2.225936,"twenty":-3.463281,"median":0.485279,"eighty":1.507827,"marketCap":25133045.46},{"date":"2020-03-27","current":-2.183442,"twenty":-3.462444,"median":0.483203,"eighty":1.500432,"marketCap":24653247.55},{"date":"2020-04-03","current":-2.147796,"twenty":-3.459031,"median":0.480152,"eighty":1.498114,"marketCap":24250761.35},{"date":"2020-04-09","current":-2.362037,"twenty":-3.457953,"median":0.47636,"eighty":1.490152,"marketCap":26669763.99},{"date":"2020-04-17","current":-2.401786,"twenty":-3.456908,"median":-1.866549,"eighty":1.489265,"marketCap":27118562.22},{"date":"2020-04-24","current":-2.605722,"twenty":-3.444615,"median":-1.971053,"eighty":1.485893,"marketCap":29421200.51},{"date":"2020-05-01","current":10.561908,"twenty":-3.429412,"median":-1.966522,"eighty":1.490152,"marketCap":30618970.96},{"date":"2020-05-08","current":13.410772,"twenty":-3.428239,"median":-0.696479,"eighty":1.510086,"marketCap":38877827.87},{"date":"2020-05-15","current":10.772443,"twenty":-3.417488,"median":0.477172,"eighty":1.548016,"marketCap":31229313.28},{"date":"2020-05-22","current":10.610766,"twenty":-3.415197,"median":0.481289,"eighty":1.573415,"marketCap":30760610.27},{"date":"2020-05-29","current":10.148857,"twenty":-3.410749,"median":0.483888,"eighty":1.59843,"marketCap":29421536.34},{"date":"2020-06-05","current":10.682026,"twenty":-3.403005,"median":0.485306,"eighty":1.793946,"marketCap":30967194.28},{"date":"2020-06-12","current":10.092895,"twenty":-3.401006,"median":0.490959,"eighty":1.859825,"marketCap":29259302.26},{"date":"2020-06-19","current":9.680339,"twenty":-3.398496,"median":0.494496,"eighty":1.904133,"marketCap":28063302.12},{"date":"2020-06-26","current":12.592461,"twenty":-3.386576,"median":0.501864,"eighty":2.076653,"marketCap":22225694.57},{"date":"2020-07-02","current":13.396428,"twenty":-3.369845,"median":0.521913,"eighty":2.096098,"marketCap":23644694.7},{"date":"2020-07-10","current":12.693965,"twenty":-3.356506,"median":0.531137,"eighty":2.158785,"marketCap":22404849.67},{"date":"2020-07-17","current":12.184138,"twenty":-3.353474,"median":0.555031,"eighty":2.278354,"marketCap":21505003.13},{"date":"2020-07-24","current":12.683235,"twenty":-3.352145,"median":0.559585,"eighty":2.413276,"marketCap":22385909.1},{"date":"2020-07-31","current":15.392729,"twenty":-3.349902,"median":0.574649,"eighty":2.532611,"marketCap":27168167.43},{"date":"2020-08-07","current":17.565339,"twenty":-3.338924,"median":0.588427,"eighty":2.67539,"marketCap":31002824.82},{"date":"2020-08-14","current":17.363173,"twenty":-3.320863,"median":0.597173,"eighty":3.849505,"marketCap":30646000.05},{"date":"2020-08-21","current":15.988501,"twenty":-3.310622,"median":0.604571,"eighty":3.959192,"marketCap":28219703.65},{"date":"2020-08-28","current":-24.576585,"twenty":-3.310622,"median":0.611371,"eighty":4.24141,"marketCap":27796117.84},{"date":"2020-09-04","current":-22.26423,"twenty":-3.352145,"median":0.603353,"eighty":4.109205,"marketCap":25180844.42},{"date":"2020-09-11","current":-21.594445,"twenty":-3.374479,"median":0.594432,"eighty":4.034724,"marketCap":24423316.59},{"date":"2020-09-18","current":-19.905778,"twenty":-3.406321,"median":0.584123,"eighty":3.96571,"marketCap":22513434.92},{"date":"2020-09-25","current":-18.651638,"twenty":-3.428943,"median":0.574242,"eighty":3.939394,"marketCap":21095003.13},{"date":"2020-10-02","current":-16.804382,"twenty":-3.458762,"median":0.559405,"eighty":3.925586,"marketCap":19005756.09},{"date":"2020-10-09","current":-17.314318,"twenty":-3.480412,"median":0.551916,"eighty":3.893928,"marketCap":19582494.35},{"date":"2020-10-16","current":-18.971499,"twenty":-3.501112,"median":0.527203,"eighty":3.851231,"marketCap":21456765.24},{"date":"2020-10-23","current":-21.622153,"twenty":-3.534499,"median":0.521171,"eighty":3.645852,"marketCap":24454655.21},{"date":"2020-10-30","current":-29.050115,"twenty":-3.591297,"median":0.498814,"eighty":3.165832,"marketCap":32855679.89},{"date":"2020-11-06","current":-36.065785,"twenty":-3.609527,"median":0.494361,"eighty":2.811944,"marketCap":40790402.84},{"date":"2020-11-13","current":-36.857228,"twenty":-3.68934,"median":0.488978,"eighty":2.678755,"marketCap":41685525.1},{"date":"2020-11-20","current":-40.609729,"twenty":-3.759241,"median":0.485252,"eighty":2.652649,"marketCap":45929603.29},{"date":"2020-11-27","current":-4.799468,"twenty":-3.788462,"median":0.483203,"eighty":2.623672,"marketCap":46991597.59},{"date":"2020-12-04","current":-5.011843,"twenty":-3.832899,"median":0.480152,"eighty":2.593439,"marketCap":49070959.43},{"date":"2020-12-11","current":-4.54574,"twenty":-3.846386,"median":0.475548,"eighty":2.545452,"marketCap":44507341.91},{"date":"2020-12-18","current":-9.147527,"twenty":-3.90082,"median":-1.882088,"eighty":2.504462,"marketCap":89563433.37},{"date":"2020-12-24","current":-14.578734,"twenty":-4.005106,"median":-1.971053,"eighty":2.443234,"marketCap":142740389.7},{"date":"2020-12-31","current":-17.574447,"twenty":-4.047332,"median":-2.008204,"eighty":2.442221,"marketCap":172071415.01},{"date":"2021-01-08","current":-31.202294,"twenty":-4.188549,"median":-2.020457,"eighty":2.423919,"marketCap":305501655.02},{"date":"2021-01-15","current":-34.13653,"twenty":-4.270196,"median":-2.046286,"eighty":2.411232,"marketCap":334230769.11},{"date":"2021-01-22","current":-28.04557,"twenty":-4.333719,"median":-2.063386,"eighty":2.381715,"marketCap":274594168.45},{"date":"2021-01-29","current":-29.992969,"twenty":-4.542,"median":-2.125953,"eighty":2.354483,"marketCap":293661159.27},{"date":"2021-02-05","current":-35.063567,"twenty":-4.609812,"median":-2.147198,"eighty":2.348479,"marketCap":343307378.56},{"date":"2021-02-12","current":-44.298159,"twenty":-4.74245,"median":-2.180758,"eighty":2.278354,"marketCap":433723268.83},{"date":"2021-02-19","current":-83.618207,"twenty":-4.822986,"median":-2.184482,"eighty":2.217272,"marketCap":818705862.05},{"date":"2021-02-26","current":-61.341556,"twenty":-4.97169,"median":-2.199315,"eighty":2.189732,"marketCap":600595174.13},{"date":"2021-03-05","current":-59.201563,"twenty":-5.127434,"median":-2.225171,"eighty":2.173613,"marketCap":579642509.65},{"date":"2021-03-12","current":-72.086425,"twenty":-5.226334,"median":-2.235084,"eighty":2.160171,"marketCap":705798182.05},{"date":"2021-03-19","current":-75.922884,"twenty":-5.313223,"median":-2.275925,"eighty":2.152009,"marketCap":743360958.82},{"date":"2021-03-26","current":-44.479896,"twenty":-5.522577,"median":-2.294354,"eighty":2.137878,"marketCap":724533030.61},{"date":"2021-04-01","current":-44.413509,"twenty":-5.685246,"median":-2.31165,"eighty":2.120582,"marketCap":723451649.79},{"date":"2021-04-09","current":-45.654028,"twenty":-5.966008,"median":-2.350055,"eighty":2.098783,"marketCap":743658460.14},{"date":"2021-04-16","current":-36.535417,"twenty":-8.315384,"median":-2.381912,"eighty":2.092806,"marketCap":595125404.58},{"date":"2021-04-23","current":-31.919706,"twenty":-11.55279,"median":-2.410193,"eighty":2.090086,"marketCap":519940097},{"date":"2021-04-30","current":-47.985459,"twenty":-16.334595,"median":-2.437725,"eighty":2.085845,"marketCap":781635151.63},{"date":"2021-05-07","current":-55.718239,"twenty":-16.728562,"median":-2.470425,"eighty":2.058067,"marketCap":907594385.43},{"date":"2021-05-14","current":-47.36952,"twenty":-17.286651,"median":-2.483989,"eighty":1.990977,"marketCap":771602101.87},{"date":"2021-05-21","current":-40.884586,"twenty":-17.529772,"median":-2.534545,"eighty":1.96715,"marketCap":665969024.46},{"date":"2021-05-28","current":-31.411892,"twenty":-18.459027,"median":-2.610137,"eighty":1.939928,"marketCap":674413321.42},{"date":"2021-06-04","current":-33.14087,"twenty":-18.768755,"median":-2.626799,"eighty":1.892202,"marketCap":711534468.76},{"date":"2021-06-11","current":-30.046905,"twenty":-19.007396,"median":-2.6779,"eighty":1.873788,"marketCap":645107058.97},{"date":"2021-06-18","current":-31.497358,"twenty":-19.408039,"median":-2.749583,"eighty":1.871796,"marketCap":676248279.34},{"date":"2021-06-25","current":-30.463781,"twenty":-20.718613,"median":-2.756053,"eighty":1.867915,"marketCap":654057385.29},{"date":"2021-07-02","current":-30.56345,"twenty":-21.354651,"median":-2.791383,"eighty":1.857803,"marketCap":656197276.16},{"date":"2021-07-09","current":-29.520118,"twenty":-21.623402,"median":-2.799427,"eighty":1.849349,"marketCap":633796923.87},{"date":"2021-07-16","current":-23.925161,"twenty":-22.314753,"median":-2.807379,"eighty":1.831515,"marketCap":513673201.26},{"date":"2021-07-23","current":-24.843242,"twenty":-23.178581,"median":-2.852549,"eighty":1.809451,"marketCap":533384396.44},{"date":"2021-07-30","current":-31.25361,"twenty":-24.302545,"median":-2.865184,"eighty":1.793946,"marketCap":671015005.01},{"date":"2021-08-06","current":-44.859363,"twenty":-24.926388,"median":-2.870661,"eighty":1.790728,"marketCap":963130527.35},{"date":"2021-08-13","current":-52.709183,"twenty":-25.792404,"median":-2.911571,"eighty":1.710235,"marketCap":1131666162.52},{"date":"2021-08-20","current":-46.319832,"twenty":-26.494764,"median":-2.966464,"eighty":1.618119,"marketCap":991939213},{"date":"2021-08-27","current":-46.485486,"twenty":-27.859241,"median":-2.994672,"eighty":1.59843,"marketCap":995486677.17},{"date":"2021-09-03","current":-50.78178,"twenty":-28.985879,"median":-3.036191,"eighty":1.598007,"marketCap":1087491820.22},{"date":"2021-09-10","current":-44.913131,"twenty":-29.191961,"median":-3.075995,"eighty":1.596002,"marketCap":961814699.53},{"date":"2021-09-17","current":-41.182057,"twenty":-29.49558,"median":-3.108987,"eighty":1.581915,"marketCap":881913752.67},{"date":"2021-09-24","current":-39.183522,"twenty":-29.737445,"median":-3.111339,"eighty":1.573019,"marketCap":839115135.45},{"date":"2021-10-01","current":-40.949693,"twenty":-30.060605,"median":-3.121193,"eighty":1.558977,"marketCap":876937687.87},{"date":"2021-10-08","current":-42.286703,"twenty":-30.49343,"median":-3.125546,"eighty":1.549402,"marketCap":905569736.65},{"date":"2021-10-15","current":-44.482263,"twenty":-31.026006,"median":-3.137523,"eighty":1.548466,"marketCap":952587659.45},{"date":"2021-10-22","current":-43.991244,"twenty":-31.224065,"median":-3.168868,"eighty":1.54799,"marketCap":942072486.8},{"date":"2021-10-29","current":-42.441659,"twenty":-31.480133,"median":-3.185132,"eighty":1.542634,"marketCap":908888117.02},{"date":"2021-11-05","current":-61.704399,"twenty":-31.856236,"median":-3.189571,"eighty":1.527342,"marketCap":1321399704.3},{"date":"2021-11-12","current":-74.09185,"twenty":-32.27325,"median":-3.203504,"eighty":1.51386,"marketCap":1586676967.16},{"date":"2021-11-19","current":216.72703,"twenty":-32.160374,"median":-3.189571,"eighty":1.548466,"marketCap":1534210645.79},{"date":"2021-11-26","current":192.334148,"twenty":-32.0619,"median":-3.185265,"eighty":1.573151,"marketCap":1361533431.34},{"date":"2021-12-03","current":168.9234,"twenty":-31.913602,"median":-3.173934,"eighty":1.599272,"marketCap":1195808748.02},{"date":"2021-12-10","current":151.780171,"twenty":-31.872306,"median":-3.149189,"eighty":1.799431,"marketCap":1074451826.6},{"date":"2021-12-17","current":128.57271,"twenty":-31.787468,"median":-3.125752,"eighty":1.86387,"marketCap":910166216.91},{"date":"2021-12-23","current":157.64835,"twenty":-31.694934,"median":-3.12214,"eighty":1.888519,"marketCap":1115992670.61},{"date":"2021-12-31","current":137.428634,"twenty":-31.53512,"median":-3.114546,"eighty":2.058067,"marketCap":972857301.12},{"date":"2022-01-07","current":118.179245,"twenty":-31.491616,"median":-3.109707,"eighty":2.098783,"marketCap":836590873.34},{"date":"2022-01-14","current":124.976326,"twenty":-31.457298,"median":-3.081226,"eighty":2.161556,"marketCap":884707410.03},{"date":"2022-01-21","current":98.643818,"twenty":-31.411892,"median":-3.05847,"eighty":2.23163,"marketCap":698299588.93},{"date":"2022-01-28","current":91.860948,"twenty":-31.300364,"median":-3.00109,"eighty":2.409188,"marketCap":650283649.29},{"date":"2022-02-04","current":104.996325,"twenty":-31.25361,"median":-2.978613,"eighty":2.519769,"marketCap":743268987.1},{"date":"2022-02-11","current":107.861383,"twenty":-31.204368,"median":-2.932387,"eighty":2.66866,"marketCap":763550731.3},{"date":"2022-02-18","current":96.055576,"twenty":-31.202294,"median":-2.872243,"eighty":3.846051,"marketCap":679977421.58},{"date":"2022-02-25","current":91.762785,"twenty":-31.200714,"median":-2.869076,"eighty":3.932631,"marketCap":649588754.33},{"date":"2022-03-04","current":96.590433,"twenty":-31.06615,"median":-2.862549,"eighty":4.203179,"marketCap":683763677.17},{"date":"2022-03-11","current":91.397238,"twenty":-31.023805,"median":-2.834292,"eighty":4.969056,"marketCap":647001047.52},{"date":"2022-03-18","current":108.149223,"twenty":-30.890322,"median":-2.804353,"eighty":5.402483,"marketCap":765588351.35},{"date":"2022-03-25","current":105.661503,"twenty":-30.62226,"median":-2.797178,"eighty":5.752099,"marketCap":747977781.24},{"date":"2022-04-01","current":34.541134,"twenty":-30.543013,"median":-2.78634,"eighty":6.145832,"marketCap":764395292.62},{"date":"2022-04-08","current":28.900278,"twenty":-30.478606,"median":-2.750799,"eighty":6.442277,"marketCap":639563150.75},{"date":"2022-04-14","current":28.69433,"twenty":-30.415161,"median":-2.730314,"eighty":6.907066,"marketCap":635005536.53},{"date":"2022-04-22","current":26.205298,"twenty":-30.26631,"median":-2.632031,"eighty":8.115827,"marketCap":579923247.78},{"date":"2022-04-29","current":26.325498,"twenty":-30.124167,"median":-2.618257,"eighty":9.251483,"marketCap":582583282.88},{"date":"2022-05-06","current":24.450786,"twenty":-30.060605,"median":-2.54186,"eighty":9.869551,"marketCap":541095897.1},{"date":"2022-05-13","current":18.263119,"twenty":-30.020493,"median":-2.509713,"eighty":10.123154,"marketCap":404162816.47},{"date":"2022-05-20","current":10.807678,"twenty":-29.996935,"median":-2.477171,"eighty":10.233937,"marketCap":370206224.25},{"date":"2022-05-27","current":10.793322,"twenty":-29.924945,"median":-2.446955,"eighty":10.288372,"marketCap":369714460.56},{"date":"2022-06-03","current":11.498741,"twenty":-29.784828,"median":-2.428445,"eighty":10.474913,"marketCap":393877869.44},{"date":"2022-06-10","current":9.405489,"twenty":-29.633159,"median":-2.406111,"eighty":10.490566,"marketCap":322175627.63},{"date":"2022-06-17","current":7.631031,"twenty":-29.592522,"median":-2.358731,"eighty":10.478957,"marketCap":261393334.81},{"date":"2022-06-24","current":8.859853,"twenty":-29.546411,"median":-2.332637,"eighty":10.475469,"marketCap":303485393.67},{"date":"2022-07-01","current":6.611484,"twenty":-29.511939,"median":-2.308288,"eighty":10.469046,"marketCap":226469763.07},{"date":"2022-07-08","current":8.157937,"twenty":-29.479222,"median":-2.285194,"eighty":10.452254,"marketCap":279441975.25},{"date":"2022-07-15","current":7.06136,"twenty":-29.447571,"median":-2.273899,"eighty":10.367168,"marketCap":241879820.83},{"date":"2022-07-22","current":8.024042,"twenty":-29.422918,"median":-2.230616,"eighty":10.362711,"marketCap":274855518.57},{"date":"2022-07-29","current":8.466601,"twenty":-29.231209,"median":-2.222989,"eighty":10.235841,"marketCap":290014961.85},{"date":"2022-08-05","current":9.573226,"twenty":-29.165795,"median":-2.198193,"eighty":10.232668,"marketCap":327921280.75},{"date":"2022-08-12","current":11.863798,"twenty":-29.124476,"median":-2.183962,"eighty":10.313931,"marketCap":406382530.95},{"date":"2022-08-19","current":-3.033647,"twenty":-29.050115,"median":-2.198193,"eighty":10.235841,"marketCap":315465900.79},{"date":"2022-08-26","current":-2.693633,"twenty":-28.96982,"median":-2.222989,"eighty":10.232668,"marketCap":280108173.63},{"date":"2022-09-02","current":-2.473374,"twenty":-28.37249,"median":-2.230616,"eighty":10.204703,"marketCap":257203720.47},{"date":"2022-09-09","current":-2.776179,"twenty":-28.1763,"median":-2.271872,"eighty":10.160026,"marketCap":288692079.75},{"date":"2022-09-16","current":-2.591895,"twenty":-28.061906,"median":-2.281117,"eighty":10.146849,"marketCap":269528542.7},{"date":"2022-09-23","current":-2.10629,"twenty":-27.859241,"median":-2.282923,"eighty":10.139938,"marketCap":219030939.01},{"date":"2022-09-30","current":-2.110426,"twenty":-27.576323,"median":-2.273899,"eighty":10.118093,"marketCap":219461072.14},{"date":"2022-10-07","current":-2.073132,"twenty":-27.323013,"median":-2.240645,"eighty":10.096922,"marketCap":215583002.2},{"date":"2022-10-14","current":-1.900357,"twenty":-26.883016,"median":-2.229712,"eighty":10.060879,"marketCap":197616244.31},{"date":"2022-10-21","current":-1.906343,"twenty":-26.494764,"median":-2.225171,"eighty":9.995735,"marketCap":198238645.64},{"date":"2022-10-28","current":-2.067752,"twenty":-26.148371,"median":-2.212609,"eighty":9.946228,"marketCap":215023475.44},{"date":"2022-11-04","current":-1.786574,"twenty":-26.070632,"median":-2.200438,"eighty":9.892424,"marketCap":185784079.41},{"date":"2022-11-11","current":-1.740779,"twenty":-25.958778,"median":-2.186326,"eighty":9.879817,"marketCap":181021890.05},{"date":"2022-11-18","current":-0.665959,"twenty":-25.792404,"median":-2.180758,"eighty":9.866242,"marketCap":141536167.73},{"date":"2022-11-25","current":-0.65824,"twenty":-25.676181,"median":-2.154046,"eighty":9.754702,"marketCap":139895716.67},{"date":"2022-12-02","current":-0.585298,"twenty":-25.412516,"median":-2.142902,"eighty":9.681223,"marketCap":124393323.33},{"date":"2022-12-09","current":-0.503442,"twenty":-25.264562,"median":-2.125953,"eighty":9.620024,"marketCap":106996601.61},{"date":"2022-12-16","current":-0.502528,"twenty":-25.009533,"median":-2.114601,"eighty":9.575861,"marketCap":106802372.75},{"date":"2022-12-23","current":-0.41576,"twenty":-24.683248,"median":-2.098506,"eighty":9.525108,"marketCap":88361483.54},{"date":"2022-12-30","current":-0.424952,"twenty":-24.498514,"median":-2.074471,"eighty":9.458014,"marketCap":90315052.98},{"date":"2023-01-06","current":-0.564279,"twenty":-24.377716,"median":-2.067752,"eighty":9.374538,"marketCap":119926171.99},{"date":"2023-01-13","current":-1.095065,"twenty":-24.347847,"median":-2.053727,"eighty":9.227146,"marketCap":232734170.42},{"date":"2023-01-20","current":-1.194937,"twenty":-24.287444,"median":-2.046286,"eighty":9.132794,"marketCap":253959991.05},{"date":"2023-01-27","current":-1.134051,"twenty":-23.984261,"median":-2.020457,"eighty":9.090452,"marketCap":241019750.92},{"date":"2023-02-03","current":-1.089804,"twenty":-23.925161,"median":-2.012341,"eighty":8.877516,"marketCap":231616118.55},{"date":"2023-02-10","current":-0.930116,"twenty":-23.194113,"median":-1.975584,"eighty":8.859853,"marketCap":197677669.75},{"date":"2023-02-17","current":-1.148611,"twenty":-23.174698,"median":-1.941104,"eighty":8.747122,"marketCap":244114288.57},{"date":"2023-02-24","current":-0.9578,"twenty":-22.983148,"median":-1.925351,"eighty":8.724589,"marketCap":203561244.68},{"date":"2023-03-03","current":-0.904855,"twenty":-22.83053,"median":-1.906343,"eighty":8.653585,"marketCap":192308853.7},{"date":"2023-03-10","current":-0.738036,"twenty":-22.574345,"median":-1.894825,"eighty":8.532385,"marketCap":156854813.96},{"date":"2023-03-17","current":-0.979858,"twenty":-22.314753,"median":-1.878849,"eighty":8.478319,"marketCap":208249191.23},{"date":"2023-03-24","current":-0.928218,"twenty":-22.212257,"median":-1.84055,"eighty":8.467552,"marketCap":221890557.39},{"date":"2023-03-31","current":-0.950777,"twenty":-21.747314,"median":-1.786574,"eighty":8.461162,"marketCap":227283353.41},{"date":"2023-04-06","current":-0.924473,"twenty":-21.63077,"median":-1.740779,"eighty":8.405542,"marketCap":220995320.24},{"date":"2023-04-14","current":-1.246802,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":298048176.99},{"date":"2023-04-21","current":-1.059184,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":253197966.34},{"date":"2023-04-28","current":-1.226806,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":293268019.15},{"date":"2023-05-05","current":-1.08042,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":258274465.09},{"date":"2023-05-12","current":-1.028488,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":245860249.3},{"date":"2023-05-18","current":-1.141861,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":280952567.88},{"date":"2023-05-26","current":-1.07241,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":263864234.48},{"date":"2023-06-02","current":-1.203863,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":296208049.31},{"date":"2023-06-09","current":-1.139559,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":280386383.21},{"date":"2023-06-16","current":-1.134887,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":279236696.94},{"date":"2023-06-23","current":-1.450103,"twenty":-21.625901,"median":-1.450469,"eighty":8.356107,"marketCap":356794909.37},{"date":"2023-06-30","current":-1.485538,"twenty":-21.62715,"median":-1.574279,"eighty":8.362738,"marketCap":365513860.58},{"date":"2023-07-06","current":-1.69821,"twenty":-21.62715,"median":-1.712485,"eighty":8.362738,"marketCap":417841081.01},{"date":"2023-07-14","current":-2.157989,"twenty":-21.629585,"median":-1.786792,"eighty":8.387455,"marketCap":530968955.27},{"date":"2023-07-21","current":-1.792745,"twenty":-21.629585,"median":-1.871302,"eighty":8.387455,"marketCap":441101333.52},{"date":"2023-07-28","current":-1.806896,"twenty":-21.629585,"median":-1.871302,"eighty":8.387455,"marketCap":444583007.46},{"date":"2023-08-04","current":-1.701175,"twenty":-21.629585,"median":-1.877355,"eighty":8.387455,"marketCap":418570783.99},{"date":"2023-08-11","current":-3.278942,"twenty":-21.629585,"median":-1.897506,"eighty":8.387455,"marketCap":424986926.15},{"date":"2023-08-18","current":-2.811883,"twenty":-21.629585,"median":-1.913284,"eighty":8.387455,"marketCap":364451050.42},{"date":"2023-08-25","current":-2.631892,"twenty":-21.629585,"median":-1.934302,"eighty":8.387455,"marketCap":341122108.37},{"date":"2023-09-01","current":-2.871418,"twenty":-21.629585,"median":-2.008204,"eighty":8.387455,"marketCap":372167422.62},{"date":"2023-09-08","current":-2.656793,"twenty":-21.629585,"median":-2.027222,"eighty":8.387455,"marketCap":344349624.17},{"date":"2023-09-15","current":-2.470347,"twenty":-21.629585,"median":-2.059724,"eighty":8.387455,"marketCap":320184051.99},{"date":"2023-09-22","current":-2.318268,"twenty":-21.629585,"median":-2.079668,"eighty":8.387455,"marketCap":300472976.68},{"date":"2023-09-29","current":-2.358448,"twenty":-21.629585,"median":-2.120236,"eighty":8.387455,"marketCap":305680824.7},{"date":"2023-10-06","current":-2.17567,"twenty":-21.629585,"median":-2.13698,"eighty":8.387455,"marketCap":281990820.02},{"date":"2023-10-13","current":-2.092801,"twenty":-21.629585,"median":-2.154895,"eighty":8.387455,"marketCap":271250083.42},{"date":"2023-10-20","current":-2.162884,"twenty":-21.629585,"median":-2.16163,"eighty":8.387455,"marketCap":280333506.08},{"date":"2023-10-27","current":-2.36346,"twenty":-21.633141,"median":-2.181106,"eighty":8.441715,"marketCap":306330407.05},{"date":"2023-11-03","current":-2.525781,"twenty":-21.633141,"median":-2.198193,"eighty":8.441715,"marketCap":327369100.08},{"date":"2023-11-10","current":-5.292922,"twenty":-21.633141,"median":-2.215029,"eighty":8.441715,"marketCap":336132287.81},{"date":"2023-11-17","current":-5.244063,"twenty":-21.633141,"median":-2.228808,"eighty":8.441715,"marketCap":333029459.44},{"date":"2023-11-24","current":-5.043252,"twenty":-21.633141,"median":-2.271872,"eighty":8.441715,"marketCap":320276754.17},{"date":"2023-12-01","current":-7.289581,"twenty":-21.633141,"median":-2.277578,"eighty":8.441715,"marketCap":462932162.86},{"date":"2023-12-08","current":-10.894542,"twenty":-21.631956,"median":-2.290485,"eighty":8.423628,"marketCap":691868787.74},{"date":"2023-12-15","current":-14.599712,"twenty":-21.631956,"median":-2.31165,"eighty":8.423628,"marketCap":927169342.85},{"date":"2023-12-22","current":-14.608902,"twenty":-21.631956,"median":-2.341246,"eighty":8.423628,"marketCap":927752921.05},{"date":"2023-12-29","current":-16.834134,"twenty":-21.633141,"median":-2.350055,"eighty":8.441715,"marketCap":1069068519.51},{"date":"2024-01-05","current":-14.813635,"twenty":-21.634327,"median":-2.356936,"eighty":8.459802,"marketCap":940754736.34},{"date":"2024-01-12","current":-13.585454,"twenty":-21.634327,"median":-2.375299,"eighty":8.459802,"marketCap":862757861.1},{"date":"2024-01-19","current":-11.029228,"twenty":-21.747314,"median":-2.410193,"eighty":8.461162,"marketCap":700422127.66},{"date":"2024-01-26","current":-10.91328,"twenty":-21.634327,"median":-2.437725,"eighty":8.459802,"marketCap":693058758.52},{"date":"2024-02-02","current":-12.128483,"twenty":-21.634327,"median":-2.470386,"eighty":8.459802,"marketCap":770231463.95},{"date":"2024-02-09","current":-13.241701,"twenty":-21.634327,"median":-2.49328,"eighty":8.459802,"marketCap":840927492.47},{"date":"2024-02-16","current":-18.268241,"twenty":-21.634327,"median":-2.530744,"eighty":8.459802,"marketCap":1160142959.62},{"date":"2024-02-23","current":-16.799652,"twenty":-21.634327,"median":-2.551182,"eighty":8.459802,"marketCap":1066878668.37},{"date":"2024-03-01","current":-15.081008,"twenty":-21.633141,"median":-2.594949,"eighty":8.441715,"marketCap":957734525.72},{"date":"2024-03-08","current":-7.990812,"twenty":-21.633141,"median":-2.631892,"eighty":8.441715,"marketCap":831332131.48},{"date":"2024-03-15","current":-7.213865,"twenty":-21.633141,"median":-2.660977,"eighty":8.441715,"marketCap":750501659.43},{"date":"2024-03-22","current":-7.83235,"twenty":-21.633141,"median":-2.690694,"eighty":8.441715,"marketCap":814846350.48},{"date":"2024-03-28","current":-7.108733,"twenty":-21.633141,"median":-2.745388,"eighty":8.441715,"marketCap":739564179.68},{"date":"2024-04-05","current":-7.435283,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":773537120.99},{"date":"2024-04-12","current":-6.538586,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":680248290.79},{"date":"2024-04-19","current":-6.525983,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":678937190.53},{"date":"2024-04-26","current":-6.849793,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":712625064.97},{"date":"2024-05-03","current":-6.508977,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":677167949.3},{"date":"2024-05-10","current":-6.650056,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":691845141.18},{"date":"2024-05-17","current":-6.577176,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":699259080.46},{"date":"2024-05-24","current":-7.416006,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":788440062.48},{"date":"2024-05-31","current":-8.423908,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":895596233.65},{"date":"2024-06-07","current":-9.203351,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":978463480.74},{"date":"2024-06-14","current":-10.90799,"twenty":-21.63077,"median":-2.750961,"eighty":8.405542,"marketCap":1159693785.5},{"date":"2024-06-21","current":-12.111704,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1287667909.93},{"date":"2024-06-28","current":-9.979028,"twenty":-21.623402,"median":-2.78634,"eighty":8.342846,"marketCap":1060930375.51},{"date":"2024-07-05","current":-9.418651,"twenty":-21.608674,"median":-2.795203,"eighty":8.289531,"marketCap":1001353345.33},{"date":"2024-07-12","current":-9.438753,"twenty":-21.596542,"median":-2.802027,"eighty":8.203807,"marketCap":1003490472.94},{"date":"2024-07-15","current":-9.692678,"twenty":-21.595494,"median":-2.804353,"eighty":8.185606,"marketCap":1030486745.81},{"date":"2024-08-02","current":-10.54614,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1121223425.15},{"date":"2024-08-09","current":-9.634651,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1040744621.23},{"date":"2024-08-16","current":-9.764875,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1037469158.74},{"date":"2024-08-23","current":-9.597975,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1019736786.68},{"date":"2024-08-30","current":-9.215572,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":979108452.96},{"date":"2024-09-06","current":-8.206199,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":871867631.12},{"date":"2024-09-13","current":-8.666149,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":920734925.41},{"date":"2024-09-20","current":-8.702045,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":924548839.44},{"date":"2024-09-27","current":-9.397501,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":998437497.59},{"date":"2024-10-04","current":-8.403592,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":892839674.07},{"date":"2024-10-11","current":-7.529936,"twenty":-21.625901,"median":-2.787563,"eighty":8.356107,"marketCap":800018048.21},{"date":"2024-10-18","current":-8.020885,"twenty":-21.625901,"median":-2.811883,"eighty":8.356107,"marketCap":852178957.22},{"date":"2024-10-25","current":-8.445829,"twenty":-21.625901,"median":-2.858529,"eighty":8.356107,"marketCap":897327055.68},{"date":"2024-10-31","current":-9.243675,"twenty":-21.625901,"median":-2.865184,"eighty":8.356107,"marketCap":982094218.87},{"date":"2024-11-08","current":-9.65839,"twenty":-21.62715,"median":-2.870058,"eighty":8.362738,"marketCap":1026155690.98},{"date":"2024-11-15","current":-8.06341,"twenty":-21.62715,"median":-2.958117,"eighty":8.362738,"marketCap":1001402942.14},{"date":"2024-11-22","current":-7.687578,"twenty":-21.62715,"median":-3.022757,"eighty":8.362738,"marketCap":971609939.82},{"date":"2024-11-29","current":-8.00511,"twenty":-21.62715,"median":-3.080801,"eighty":8.362738,"marketCap":1011741934.98},{"date":"2024-12-06","current":-7.860919,"twenty":-21.62715,"median":-3.088376,"eighty":8.362738,"marketCap":993518050.99},{"date":"2024-12-13","current":-7.307236,"twenty":-21.62715,"median":-3.10224,"eighty":8.362738,"marketCap":959242782.42},{"date":"2024-12-20","current":-6.11814,"twenty":-21.62715,"median":-3.155093,"eighty":8.362738,"marketCap":803146573.97},{"date":"2024-12-27","current":-6.120404,"twenty":-21.62715,"median":-3.241178,"eighty":8.362738,"marketCap":803443742.15},{"date":"2025-01-03","current":-5.783846,"twenty":-21.62715,"median":-3.279169,"eighty":8.362738,"marketCap":759262764.84},{"date":"2025-01-10","current":-5.673655,"twenty":-21.628399,"median":-3.332272,"eighty":8.369368,"marketCap":744797745.28},{"date":"2025-01-17","current":-5.975825,"twenty":-21.628399,"median":-3.360577,"eighty":8.369368,"marketCap":784464468.76},{"date":"2025-01-24","current":-5.834052,"twenty":-21.628399,"median":-3.383747,"eighty":8.369368,"marketCap":765853524.1},{"date":"2025-01-31","current":-5.371173,"twenty":-21.628399,"median":-3.383747,"eighty":8.369368,"marketCap":705090041.15},{"date":"2025-02-07","current":-5.133061,"twenty":-21.628399,"median":-3.456145,"eighty":8.369368,"marketCap":673832329.11},{"date":"2025-02-14","current":-5.039234,"twenty":-21.628399,"median":-3.473187,"eighty":8.369368,"marketCap":661515372.66},{"date":"2025-02-21","current":-5.019597,"twenty":-21.628399,"median":-3.473187,"eighty":8.369368,"marketCap":658937465.67},{"date":"2025-02-28","current":-3.966692,"twenty":-21.628399,"median":-3.966692,"eighty":8.369368,"marketCap":520719540.93},{"date":"2025-03-07","current":-4.067012,"twenty":-21.629585,"median":-4.106798,"eighty":8.387455,"marketCap":533888877.43},{"date":"2025-03-11","current":-4.028998,"twenty":-21.629585,"median":-4.220473,"eighty":8.387455,"marketCap":528898639.64}],"customCompares":[{"symbol":"BITF","name":"Bitfarms Ltd.","items":[{"date":"2020-03-13","value":-2.134757,"marketCap":24103542.83},{"date":"2020-03-20","value":-2.225936,"marketCap":25133045.46},{"date":"2020-03-27","value":-2.183442,"marketCap":24653247.55},{"date":"2020-04-03","value":-2.147796,"marketCap":24250761.35},{"date":"2020-04-09","value":-2.362037,"marketCap":26669763.99},{"date":"2020-04-17","value":-2.401786,"marketCap":27118562.22},{"date":"2020-04-24","value":-2.605722,"marketCap":29421200.51},{"date":"2020-05-01","value":10.561908,"marketCap":30618970.96},{"date":"2020-05-08","value":13.410772,"marketCap":38877827.87},{"date":"2020-05-15","value":10.772443,"marketCap":31229313.28},{"date":"2020-05-22","value":10.610766,"marketCap":30760610.27},{"date":"2020-05-29","value":10.148857,"marketCap":29421536.34},{"date":"2020-06-05","value":10.682026,"marketCap":30967194.28},{"date":"2020-06-12","value":10.092895,"marketCap":29259302.26},{"date":"2020-06-19","value":9.680339,"marketCap":28063302.12},{"date":"2020-06-26","value":12.592461,"marketCap":22225694.57},{"date":"2020-07-02","value":13.396428,"marketCap":23644694.7},{"date":"2020-07-10","value":12.693965,"marketCap":22404849.67},{"date":"2020-07-17","value":12.184138,"marketCap":21505003.13},{"date":"2020-07-24","value":12.683235,"marketCap":22385909.1},{"date":"2020-07-31","value":15.392729,"marketCap":27168167.43},{"date":"2020-08-07","value":17.565339,"marketCap":31002824.82},{"date":"2020-08-14","value":17.363173,"marketCap":30646000.05},{"date":"2020-08-21","value":15.988501,"marketCap":28219703.65},{"date":"2020-08-28","value":-24.576585,"marketCap":27796117.84},{"date":"2020-09-04","value":-22.26423,"marketCap":25180844.42},{"date":"2020-09-11","value":-21.594445,"marketCap":24423316.59},{"date":"2020-09-18","value":-19.905778,"marketCap":22513434.92},{"date":"2020-09-25","value":-18.651638,"marketCap":21095003.13},{"date":"2020-10-02","value":-16.804382,"marketCap":19005756.09},{"date":"2020-10-09","value":-17.314318,"marketCap":19582494.35},{"date":"2020-10-16","value":-18.971499,"marketCap":21456765.24},{"date":"2020-10-23","value":-21.622153,"marketCap":24454655.21},{"date":"2020-10-30","value":-29.050115,"marketCap":32855679.89},{"date":"2020-11-06","value":-36.065785,"marketCap":40790402.84},{"date":"2020-11-13","value":-36.857228,"marketCap":41685525.1},{"date":"2020-11-20","value":-40.609729,"marketCap":45929603.29},{"date":"2020-11-27","value":-4.799468,"marketCap":46991597.59},{"date":"2020-12-04","value":-5.011843,"marketCap":49070959.43},{"date":"2020-12-11","value":-4.54574,"marketCap":44507341.91},{"date":"2020-12-18","value":-9.147527,"marketCap":89563433.37},{"date":"2020-12-24","value":-14.578734,"marketCap":142740389.7},{"date":"2020-12-31","value":-17.574447,"marketCap":172071415.01},{"date":"2021-01-08","value":-31.202294,"marketCap":305501655.02},{"date":"2021-01-15","value":-34.13653,"marketCap":334230769.11},{"date":"2021-01-22","value":-28.04557,"marketCap":274594168.45},{"date":"2021-01-29","value":-29.992969,"marketCap":293661159.27},{"date":"2021-02-05","value":-35.063567,"marketCap":343307378.56},{"date":"2021-02-12","value":-44.298159,"marketCap":433723268.83},{"date":"2021-02-19","value":-83.618207,"marketCap":818705862.05},{"date":"2021-02-26","value":-61.341556,"marketCap":600595174.13},{"date":"2021-03-05","value":-59.201563,"marketCap":579642509.65},{"date":"2021-03-12","value":-72.086425,"marketCap":705798182.05},{"date":"2021-03-19","value":-75.922884,"marketCap":743360958.82},{"date":"2021-03-26","value":-44.479896,"marketCap":724533030.61},{"date":"2021-04-01","value":-44.413509,"marketCap":723451649.79},{"date":"2021-04-09","value":-45.654028,"marketCap":743658460.14},{"date":"2021-04-16","value":-36.535417,"marketCap":595125404.58},{"date":"2021-04-23","value":-31.919706,"marketCap":519940097},{"date":"2021-04-30","value":-47.985459,"marketCap":781635151.63},{"date":"2021-05-07","value":-55.718239,"marketCap":907594385.43},{"date":"2021-05-14","value":-47.36952,"marketCap":771602101.87},{"date":"2021-05-21","value":-40.884586,"marketCap":665969024.46},{"date":"2021-05-28","value":-31.411892,"marketCap":674413321.42},{"date":"2021-06-04","value":-33.14087,"marketCap":711534468.76},{"date":"2021-06-11","value":-30.046905,"marketCap":645107058.97},{"date":"2021-06-18","value":-31.497358,"marketCap":676248279.34},{"date":"2021-06-25","value":-30.463781,"marketCap":654057385.29},{"date":"2021-07-02","value":-30.56345,"marketCap":656197276.16},{"date":"2021-07-09","value":-29.520118,"marketCap":633796923.87},{"date":"2021-07-16","value":-23.925161,"marketCap":513673201.26},{"date":"2021-07-23","value":-24.843242,"marketCap":533384396.44},{"date":"2021-07-30","value":-31.25361,"marketCap":671015005.01},{"date":"2021-08-06","value":-44.859363,"marketCap":963130527.35},{"date":"2021-08-13","value":-52.709183,"marketCap":1131666162.52},{"date":"2021-08-20","value":-46.319832,"marketCap":991939213},{"date":"2021-08-27","value":-46.485486,"marketCap":995486677.17},{"date":"2021-09-03","value":-50.78178,"marketCap":1087491820.22},{"date":"2021-09-10","value":-44.913131,"marketCap":961814699.53},{"date":"2021-09-17","value":-41.182057,"marketCap":881913752.67},{"date":"2021-09-24","value":-39.183522,"marketCap":839115135.45},{"date":"2021-10-01","value":-40.949693,"marketCap":876937687.87},{"date":"2021-10-08","value":-42.286703,"marketCap":905569736.65},{"date":"2021-10-15","value":-44.482263,"marketCap":952587659.45},{"date":"2021-10-22","value":-43.991244,"marketCap":942072486.8},{"date":"2021-10-29","value":-42.441659,"marketCap":908888117.02},{"date":"2021-11-05","value":-61.704399,"marketCap":1321399704.3},{"date":"2021-11-12","value":-74.09185,"marketCap":1586676967.16},{"date":"2021-11-19","value":216.72703,"marketCap":1534210645.79},{"date":"2021-11-26","value":192.334148,"marketCap":1361533431.34},{"date":"2021-12-03","value":168.9234,"marketCap":1195808748.02},{"date":"2021-12-10","value":151.780171,"marketCap":1074451826.6},{"date":"2021-12-17","value":128.57271,"marketCap":910166216.91},{"date":"2021-12-23","value":157.64835,"marketCap":1115992670.61},{"date":"2021-12-31","value":137.428634,"marketCap":972857301.12},{"date":"2022-01-07","value":118.179245,"marketCap":836590873.34},{"date":"2022-01-14","value":124.976326,"marketCap":884707410.03},{"date":"2022-01-21","value":98.643818,"marketCap":698299588.93},{"date":"2022-01-28","value":91.860948,"marketCap":650283649.29},{"date":"2022-02-04","value":104.996325,"marketCap":743268987.1},{"date":"2022-02-11","value":107.861383,"marketCap":763550731.3},{"date":"2022-02-18","value":96.055576,"marketCap":679977421.58},{"date":"2022-02-25","value":91.762785,"marketCap":649588754.33},{"date":"2022-03-04","value":96.590433,"marketCap":683763677.17},{"date":"2022-03-11","value":91.397238,"marketCap":647001047.52},{"date":"2022-03-18","value":108.149223,"marketCap":765588351.35},{"date":"2022-03-25","value":105.661503,"marketCap":747977781.24},{"date":"2022-04-01","value":34.541134,"marketCap":764395292.62},{"date":"2022-04-08","value":28.900278,"marketCap":639563150.75},{"date":"2022-04-14","value":28.69433,"marketCap":635005536.53},{"date":"2022-04-22","value":26.205298,"marketCap":579923247.78},{"date":"2022-04-29","value":26.325498,"marketCap":582583282.88},{"date":"2022-05-06","value":24.450786,"marketCap":541095897.1},{"date":"2022-05-13","value":18.263119,"marketCap":404162816.47},{"date":"2022-05-20","value":10.807678,"marketCap":370206224.25},{"date":"2022-05-27","value":10.793322,"marketCap":369714460.56},{"date":"2022-06-03","value":11.498741,"marketCap":393877869.44},{"date":"2022-06-10","value":9.405489,"marketCap":322175627.63},{"date":"2022-06-17","value":7.631031,"marketCap":261393334.81},{"date":"2022-06-24","value":8.859853,"marketCap":303485393.67},{"date":"2022-07-01","value":6.611484,"marketCap":226469763.07},{"date":"2022-07-08","value":8.157937,"marketCap":279441975.25},{"date":"2022-07-15","value":7.06136,"marketCap":241879820.83},{"date":"2022-07-22","value":8.024042,"marketCap":274855518.57},{"date":"2022-07-29","value":8.466601,"marketCap":290014961.85},{"date":"2022-08-05","value":9.573226,"marketCap":327921280.75},{"date":"2022-08-12","value":11.863798,"marketCap":406382530.95},{"date":"2022-08-19","value":-3.033647,"marketCap":315465900.79},{"date":"2022-08-26","value":-2.693633,"marketCap":280108173.63},{"date":"2022-09-02","value":-2.473374,"marketCap":257203720.47},{"date":"2022-09-09","value":-2.776179,"marketCap":288692079.75},{"date":"2022-09-16","value":-2.591895,"marketCap":269528542.7},{"date":"2022-09-23","value":-2.10629,"marketCap":219030939.01},{"date":"2022-09-30","value":-2.110426,"marketCap":219461072.14},{"date":"2022-10-07","value":-2.073132,"marketCap":215583002.2},{"date":"2022-10-14","value":-1.900357,"marketCap":197616244.31},{"date":"2022-10-21","value":-1.906343,"marketCap":198238645.64},{"date":"2022-10-28","value":-2.067752,"marketCap":215023475.44},{"date":"2022-11-04","value":-1.786574,"marketCap":185784079.41},{"date":"2022-11-11","value":-1.740779,"marketCap":181021890.05},{"date":"2022-11-18","value":-0.665959,"marketCap":141536167.73},{"date":"2022-11-25","value":-0.65824,"marketCap":139895716.67},{"date":"2022-12-02","value":-0.585298,"marketCap":124393323.33},{"date":"2022-12-09","value":-0.503442,"marketCap":106996601.61},{"date":"2022-12-16","value":-0.502528,"marketCap":106802372.75},{"date":"2022-12-23","value":-0.41576,"marketCap":88361483.54},{"date":"2022-12-30","value":-0.424952,"marketCap":90315052.98},{"date":"2023-01-06","value":-0.564279,"marketCap":119926171.99},{"date":"2023-01-13","value":-1.095065,"marketCap":232734170.42},{"date":"2023-01-20","value":-1.194937,"marketCap":253959991.05},{"date":"2023-01-27","value":-1.134051,"marketCap":241019750.92},{"date":"2023-02-03","value":-1.089804,"marketCap":231616118.55},{"date":"2023-02-10","value":-0.930116,"marketCap":197677669.75},{"date":"2023-02-17","value":-1.148611,"marketCap":244114288.57},{"date":"2023-02-24","value":-0.9578,"marketCap":203561244.68},{"date":"2023-03-03","value":-0.904855,"marketCap":192308853.7},{"date":"2023-03-10","value":-0.738036,"marketCap":156854813.96},{"date":"2023-03-17","value":-0.979858,"marketCap":208249191.23},{"date":"2023-03-24","value":-0.928218,"marketCap":221890557.39},{"date":"2023-03-31","value":-0.950777,"marketCap":227283353.41},{"date":"2023-04-06","value":-0.924473,"marketCap":220995320.24},{"date":"2023-04-14","value":-1.246802,"marketCap":298048176.99},{"date":"2023-04-21","value":-1.059184,"marketCap":253197966.34},{"date":"2023-04-28","value":-1.226806,"marketCap":293268019.15},{"date":"2023-05-05","value":-1.08042,"marketCap":258274465.09},{"date":"2023-05-12","value":-1.028488,"marketCap":245860249.3},{"date":"2023-05-18","value":-1.141861,"marketCap":280952567.88},{"date":"2023-05-26","value":-1.07241,"marketCap":263864234.48},{"date":"2023-06-02","value":-1.203863,"marketCap":296208049.31},{"date":"2023-06-09","value":-1.139559,"marketCap":280386383.21},{"date":"2023-06-16","value":-1.134887,"marketCap":279236696.94},{"date":"2023-06-23","value":-1.450103,"marketCap":356794909.37},{"date":"2023-06-30","value":-1.485538,"marketCap":365513860.58},{"date":"2023-07-06","value":-1.69821,"marketCap":417841081.01},{"date":"2023-07-14","value":-2.157989,"marketCap":530968955.27},{"date":"2023-07-21","value":-1.792745,"marketCap":441101333.52},{"date":"2023-07-28","value":-1.806896,"marketCap":444583007.46},{"date":"2023-08-04","value":-1.701175,"marketCap":418570783.99},{"date":"2023-08-11","value":-3.278942,"marketCap":424986926.15},{"date":"2023-08-18","value":-2.811883,"marketCap":364451050.42},{"date":"2023-08-25","value":-2.631892,"marketCap":341122108.37},{"date":"2023-09-01","value":-2.871418,"marketCap":372167422.62},{"date":"2023-09-08","value":-2.656793,"marketCap":344349624.17},{"date":"2023-09-15","value":-2.470347,"marketCap":320184051.99},{"date":"2023-09-22","value":-2.318268,"marketCap":300472976.68},{"date":"2023-09-29","value":-2.358448,"marketCap":305680824.7},{"date":"2023-10-06","value":-2.17567,"marketCap":281990820.02},{"date":"2023-10-13","value":-2.092801,"marketCap":271250083.42},{"date":"2023-10-20","value":-2.162884,"marketCap":280333506.08},{"date":"2023-10-27","value":-2.36346,"marketCap":306330407.05},{"date":"2023-11-03","value":-2.525781,"marketCap":327369100.08},{"date":"2023-11-10","value":-5.292922,"marketCap":336132287.81},{"date":"2023-11-17","value":-5.244063,"marketCap":333029459.44},{"date":"2023-11-24","value":-5.043252,"marketCap":320276754.17},{"date":"2023-12-01","value":-7.289581,"marketCap":462932162.86},{"date":"2023-12-08","value":-10.894542,"marketCap":691868787.74},{"date":"2023-12-15","value":-14.599712,"marketCap":927169342.85},{"date":"2023-12-22","value":-14.608902,"marketCap":927752921.05},{"date":"2023-12-29","value":-16.834134,"marketCap":1069068519.51},{"date":"2024-01-05","value":-14.813635,"marketCap":940754736.34},{"date":"2024-01-12","value":-13.585454,"marketCap":862757861.1},{"date":"2024-01-19","value":-11.029228,"marketCap":700422127.66},{"date":"2024-01-26","value":-10.91328,"marketCap":693058758.52},{"date":"2024-02-02","value":-12.128483,"marketCap":770231463.95},{"date":"2024-02-09","value":-13.241701,"marketCap":840927492.47},{"date":"2024-02-16","value":-18.268241,"marketCap":1160142959.62},{"date":"2024-02-23","value":-16.799652,"marketCap":1066878668.37},{"date":"2024-03-01","value":-15.081008,"marketCap":957734525.72},{"date":"2024-03-08","value":-7.990812,"marketCap":831332131.48},{"date":"2024-03-15","value":-7.213865,"marketCap":750501659.43},{"date":"2024-03-22","value":-7.83235,"marketCap":814846350.48},{"date":"2024-03-28","value":-7.108733,"marketCap":739564179.68},{"date":"2024-04-05","value":-7.435283,"marketCap":773537120.99},{"date":"2024-04-12","value":-6.538586,"marketCap":680248290.79},{"date":"2024-04-19","value":-6.525983,"marketCap":678937190.53},{"date":"2024-04-26","value":-6.849793,"marketCap":712625064.97},{"date":"2024-05-03","value":-6.508977,"marketCap":677167949.3},{"date":"2024-05-10","value":-6.650056,"marketCap":691845141.18},{"date":"2024-05-17","value":-6.577176,"marketCap":699259080.46},{"date":"2024-05-24","value":-7.416006,"marketCap":788440062.48},{"date":"2024-05-31","value":-8.423908,"marketCap":895596233.65},{"date":"2024-06-07","value":-9.203351,"marketCap":978463480.74},{"date":"2024-06-14","value":-10.90799,"marketCap":1159693785.5},{"date":"2024-06-21","value":-12.111704,"marketCap":1287667909.93},{"date":"2024-06-28","value":-9.979028,"marketCap":1060930375.51},{"date":"2024-07-05","value":-9.418651,"marketCap":1001353345.33},{"date":"2024-07-12","value":-9.438753,"marketCap":1003490472.94},{"date":"2024-07-15","value":-9.692678,"marketCap":1030486745.81},{"date":"2024-08-02","value":-10.54614,"marketCap":1121223425.15},{"date":"2024-08-09","value":-9.634651,"marketCap":1040744621.23},{"date":"2024-08-16","value":-9.764875,"marketCap":1037469158.74},{"date":"2024-08-23","value":-9.597975,"marketCap":1019736786.68},{"date":"2024-08-30","value":-9.215572,"marketCap":979108452.96},{"date":"2024-09-06","value":-8.206199,"marketCap":871867631.12},{"date":"2024-09-13","value":-8.666149,"marketCap":920734925.41},{"date":"2024-09-20","value":-8.702045,"marketCap":924548839.44},{"date":"2024-09-27","value":-9.397501,"marketCap":998437497.59},{"date":"2024-10-04","value":-8.403592,"marketCap":892839674.07},{"date":"2024-10-11","value":-7.529936,"marketCap":800018048.21},{"date":"2024-10-18","value":-8.020885,"marketCap":852178957.22},{"date":"2024-10-25","value":-8.445829,"marketCap":897327055.68},{"date":"2024-10-31","value":-9.243675,"marketCap":982094218.87},{"date":"2024-11-08","value":-9.65839,"marketCap":1026155690.98},{"date":"2024-11-15","value":-8.06341,"marketCap":1001402942.14},{"date":"2024-11-22","value":-7.687578,"marketCap":971609939.82},{"date":"2024-11-29","value":-8.00511,"marketCap":1011741934.98},{"date":"2024-12-06","value":-7.860919,"marketCap":993518050.99},{"date":"2024-12-13","value":-7.307236,"marketCap":959242782.42},{"date":"2024-12-20","value":-6.11814,"marketCap":803146573.97},{"date":"2024-12-27","value":-6.120404,"marketCap":803443742.15},{"date":"2025-01-03","value":-5.783846,"marketCap":759262764.84},{"date":"2025-01-10","value":-5.673655,"marketCap":744797745.28},{"date":"2025-01-17","value":-5.975825,"marketCap":784464468.76},{"date":"2025-01-24","value":-5.834052,"marketCap":765853524.1},{"date":"2025-01-31","value":-5.371173,"marketCap":705090041.15},{"date":"2025-02-07","value":-5.133061,"marketCap":673832329.11},{"date":"2025-02-14","value":-5.039234,"marketCap":661515372.66},{"date":"2025-02-21","value":-5.019597,"marketCap":658937465.67},{"date":"2025-02-28","value":-3.966692,"marketCap":520719540.93},{"date":"2025-03-07","value":-4.067012,"marketCap":533888877.43},{"date":"2025-03-11","value":-4.028998,"marketCap":528898639.64}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-11","value":89.118622,"marketCap":304103304060.08}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-11","value":42.319977,"marketCap":262256900000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449},{"date":"2025-03-11","value":34.031501,"marketCap":189215145999}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":96.593661,"rank":92,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.513504,"marketCap":149893570},{"symbol":"INTU","name":"財捷","value":53.369923,"marketCap":162084456360},{"symbol":"ROP","name":"儒博實業","value":39.954949,"marketCap":61902202575},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":20698.177175,"marketCap":1655854174},{"symbol":"ADBE","name":"Adobe","value":34.031501,"marketCap":189215145999},{"symbol":"ANSS","name":"安斯科技","value":48.525078,"marketCap":27935499122},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.34096,"marketCap":12993338024},{"symbol":"CDNS","name":"鏗騰電子","value":60.759147,"marketCap":64130307680},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.721412,"marketCap":132777942},{"symbol":"LPSN","name":"LivePerson","value":-0.59683,"marketCap":80138118},{"symbol":"NICE","name":"NICE系統","value":20.286023532631003,"marketCap":8978350594.06},{"symbol":"PTC","name":"PTC Inc.","value":49.402304,"marketCap":19374496732},{"symbol":"SPSC","name":"SPS Commerce","value":62.223963,"marketCap":4794605220},{"symbol":"SNPS","name":"新思科技","value":31.499992,"marketCap":66463439668},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":57.45049156769677,"marketCap":8231104320.82},{"symbol":"ACIW","name":"ACI環球","value":26.806188,"marketCap":5444819287},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.434085,"marketCap":229079268},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.385121,"marketCap":3223947346},{"symbol":"OTEX","name":"Open Text Corporation","value":10.222004,"marketCap":6754127848},{"symbol":"MNDO","name":"思維終端科技","value":8.239594,"marketCap":38149321},{"symbol":"ADSK","name":"歐特克","value":47.580216,"marketCap":52909200000},{"symbol":"CRM","name":"賽富時","value":42.319977,"marketCap":262256900000},{"symbol":"SAP","name":"SAP SE","value":89.118622,"marketCap":304103304060.08},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.497554,"marketCap":1434657113},{"symbol":"RDCM","name":"Radcom Ltd","value":26.644644,"marketCap":185659878},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.273941,"marketCap":478721528},{"symbol":"DJCO","name":"每日期刊","value":7.019386,"marketCap":536231941},{"symbol":"FICO","name":"Fair Isaac Corp","value":76.059651,"marketCap":41397290258},{"symbol":"IDCC","name":"InterDigital","value":15.078937,"marketCap":5407517992},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.261847,"marketCap":7860376},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.261847,"marketCap":7860376},{"symbol":"MITK","name":"Mitek Systems","value":89.594529,"marketCap":399502003},{"symbol":"AGYS","name":"阿吉賽斯","value":92.081326,"marketCap":2049822404},{"symbol":"TYL","name":"泰勒科技","value":93.420663,"marketCap":24572063388},{"symbol":"AWRE","name":"艾衛","value":-7.082329,"marketCap":31381800},{"symbol":"PEGA","name":"Pegasystems Inc","value":60.984575,"marketCap":6048998988},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.396328,"marketCap":20219847},{"symbol":"EGHT","name":"8x8 Inc","value":-6.279829,"marketCap":285116797},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.083661,"marketCap":1521797564},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":46.365645,"marketCap":10124587807},{"symbol":"MSTR","name":"Strategy","value":-53.381994,"marketCap":62278691037},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-53.381994,"marketCap":62278691037},{"symbol":"NTWK","name":"奈特陽科技","value":-33.2595,"marketCap":27657935},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.159281,"marketCap":630926069},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-110.050782,"marketCap":46441430},{"symbol":"TRAK","name":"ReposiTrak","value":56.386071,"marketCap":357759925},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.361136,"marketCap":80602084},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-18.26247,"marketCap":1348062512},{"symbol":"VERX","name":"Vertex, Inc.","value":-93.447683,"marketCap":4927402879},{"symbol":"INUV","name":"Inuvo Inc","value":-8.768272,"marketCap":50521041},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.58905,"marketCap":73816203},{"symbol":"RIOT","name":"Riot Platforms","value":24.200592,"marketCap":2647568972},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.237797,"marketCap":1347840605},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.008358,"marketCap":2448583190},{"symbol":"GWRE","name":"Guidewire Software","value":-829.70101,"marketCap":13986269918},{"symbol":"HIVE","name":"Hive Blockchain","value":-40.392339420067565,"marketCap":266266301.88},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.349196,"marketCap":1600366},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.377009,"marketCap":9530944109},{"symbol":"MTLS","name":"Materialise NV","value":19.7210812065,"marketCap":289429211},{"symbol":"FIVN","name":"Five9 Inc","value":-180.947559,"marketCap":2315224023},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":227.868369,"marketCap":5957618510},{"symbol":"CLBT","name":"Cellebrite","value":-12.93666,"marketCap":3661165241},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.251077,"marketCap":14306374},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.071228,"marketCap":193433873},{"symbol":"DOCU","name":"Docusign","value":15.546305,"marketCap":15727185958},{"symbol":"NCTY","name":"第九城市","value":2.514263144,"marketCap":100856534},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-24.356948,"marketCap":582910490},{"symbol":"OOMA","name":"Ooma Inc","value":-53.254396,"marketCap":367508588},{"symbol":"BOX","name":"Box Inc","value":18.897899,"marketCap":4622822844},{"symbol":"WDAY","name":"Workday","value":122.885932,"marketCap":64638000000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.967252,"marketCap":361532160},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.868525,"marketCap":2782203613},{"symbol":"HUBS","name":"HubSpot","value":6609.850327,"marketCap":30590387314},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-9.61964,"marketCap":3373425083},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-0.95082,"marketCap":294544099},{"symbol":"PCOR","name":"Procore Technologies","value":-97.887393,"marketCap":10371756571},{"symbol":"AVPT","name":"AvePoint Inc.","value":-93.665238,"marketCap":2724721780},{"symbol":"VHC","name":"VirnetX Holding","value":-1.646783,"marketCap":31399207},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.374667,"marketCap":143093027},{"symbol":"PRO","name":"Pros Holdings Inc","value":-50.761985,"marketCap":1039351644},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.785715,"marketCap":35464287},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.384496,"marketCap":4620870},{"symbol":"INTA","name":"Intapp, Inc.","value":-204.389418,"marketCap":4542350426},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":54.283509,"marketCap":4443865153},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.909667,"marketCap":3984342},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":387.585906,"marketCap":179138329928},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-112.470323,"marketCap":4334156360},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.463795,"marketCap":7849229656},{"symbol":"DMRC","name":"数字標識","value":-7.960123,"marketCap":310524416},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-8.958379,"marketCap":280531647},{"symbol":"BL","name":"Blackline Inc.","value":18.882415,"marketCap":3043354433},{"symbol":"DBX","name":"Dropbox Inc.","value":17.078956,"marketCap":7724811648},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.836159,"marketCap":2240844695},{"symbol":"YEXT","name":"Yext Inc.","value":-27.991866,"marketCap":782316679},{"symbol":"EXFY","name":"Expensify","value":-30.092043,"marketCap":302575490},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.064619,"marketCap":745445340},{"symbol":"WK","name":"Workiva","value":-86.786195,"marketCap":4776885732},{"symbol":"LIF","name":"Life360 Inc","value":-656.7125586219904,"marketCap":2991325705.66},{"symbol":"ASAN","name":"阿莎娜","value":-14.929806,"marketCap":3815102992},{"symbol":"GRRR","name":"Gorilla Technology","value":19.968957,"marketCap":446844554},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.22230480708000003,"marketCap":20307399},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.463652316897079,"marketCap":1666705936.12},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.846727,"marketCap":1353863529},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-59.760006,"marketCap":2440299848},{"symbol":"NN","name":"NextNav Inc.","value":-15.43994,"marketCap":1327912030},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.836819,"marketCap":56383004},{"symbol":"DSP","name":"Viant Technology Inc.","value":92.222384,"marketCap":217829272},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.442476,"marketCap":1522719166},{"symbol":"NTNX","name":"Nutanix Inc.","value":-310.136487,"marketCap":17170396443},{"symbol":"ABTS","name":"Abits","value":-0.972449,"marketCap":8845526},{"symbol":"OLO","name":"Olo Inc.","value":-1106.77488,"marketCap":992777067},{"symbol":"XNET","name":"迅雷","value":19.951461,"marketCap":287799820},{"symbol":"DDOG","name":"Datadog","value":189.620249,"marketCap":34841962226},{"symbol":"DOMO","name":"Domo Inc.","value":-3.823173,"marketCap":313251675},{"symbol":"FRSH","name":"Freshworks","value":-46.983942,"marketCap":4480764628},{"symbol":"MARA","name":"MARA Holdings","value":8.567904,"marketCap":4637403650},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.271463,"marketCap":2083395205},{"symbol":"ENFN","name":"Enfusion, Inc.","value":373.096362,"marketCap":1053251031},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.26309,"marketCap":2294680},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.052658,"marketCap":11596080},{"symbol":"ZM","name":"Zoom","value":22.198265,"marketCap":22425531179},{"symbol":"ESTC","name":"Elastic N.V.","value":-71.671653,"marketCap":9520360654},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.728286325300003,"marketCap":80394931},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.935765,"marketCap":564153054},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9395401812,"marketCap":8348397},{"symbol":"NCNO","name":"nCino","value":-185.444225,"marketCap":3358024028},{"symbol":"APP","name":"AppLovin Corporation","value":51.233375,"marketCap":80937255636},{"symbol":"BRZE","name":"Braze, Inc.","value":-29.235468,"marketCap":3357050285},{"symbol":"U","name":"Unity Software Inc.","value":-13.268631,"marketCap":8811883932},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.158527,"marketCap":738898082},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.230358,"marketCap":696971409},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.464653,"marketCap":1552929648},{"symbol":"TTAN","name":"ServiceTitan","value":-40.296735,"marketCap":7638769983},{"symbol":"NUKK","name":"Nukkleus","value":-7.760497,"marketCap":66107947},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-19.000406,"marketCap":823572619},{"symbol":"CMCM","name":"獵豹移動","value":-1.8906483744,"marketCap":144336759},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-163.409581,"marketCap":56563246062},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.763638,"marketCap":265687158},{"symbol":"BTCS","name":"BTCS Inc.","value":7.936676,"marketCap":30189490},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-27.40845,"marketCap":776919934},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.490314,"marketCap":4930597},{"symbol":"ULY","name":"URGENTLY INC","value":0.076512,"marketCap":7073830},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-18.744387,"marketCap":18590402},{"symbol":"VERI","name":"Veritone Inc.","value":-1.830731,"marketCap":104351675},{"symbol":"CFLT","name":"Confluent, Inc.","value":-23.618711,"marketCap":8149990546},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-27.189094,"marketCap":288561122},{"symbol":"IOT","name":"Samsara, Inc.","value":-123.392851,"marketCap":19114416311},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.304254,"marketCap":2892430782},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.497943,"marketCap":6262762},{"symbol":"NISN","name":"寧聖國際","value":1.78482,"marketCap":29559972},{"symbol":"DATS","name":"DatChat Inc","value":-1.293297,"marketCap":6139031},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-187.869458,"marketCap":8668672512},{"symbol":"INFA","name":"Informatica Inc.","value":545.110959,"marketCap":5413496932},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.674379,"marketCap":71965256},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.383897,"marketCap":10795765},{"symbol":"API","name":"聲網","value":-11.205028,"marketCap":478757250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.129727,"marketCap":111552974},{"symbol":"PERF","name":"Perfect Corp.","value":35.903634,"marketCap":180272147},{"symbol":"AUR","name":"Aurora Innovation","value":-14.79828,"marketCap":11069113303},{"symbol":"RDVT","name":"Red Violet, Inc.","value":68.588455,"marketCap":480324948},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-118.544522,"marketCap":318950794},{"symbol":"TUYA","name":"塗鴉智能","value":451.272308,"marketCap":2255007722},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.620309,"marketCap":1685383227},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.028998003330086,"marketCap":528898639.64},{"symbol":"OCFT","name":"金融壹賬通","value":62.29452874844289,"marketCap":242573366.06},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6519096615543908,"marketCap":31330096.42},{"symbol":"RTC","name":"百家雲","value":-0.108536,"marketCap":6768281},{"symbol":"MTC","name":"海川證券","value":1.161463,"marketCap":28964922},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.210248,"marketCap":3685991},{"symbol":"JG","name":"極光","value":-17.0133625728,"marketCap":54649157},{"symbol":"OPRA","name":"歐朋公司","value":18.666376,"marketCap":1507701824},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.791569,"marketCap":2355921937},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.837385,"marketCap":123667553},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.250906,"marketCap":7535245},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-5.866877,"marketCap":140670101},{"symbol":"CYN","name":"Cyngn Inc","value":-0.0292,"marketCap":854181},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.834781437187804,"marketCap":45409523.91},{"symbol":"BTCT","name":"BTC Digital","value":-7.508631,"marketCap":20333374},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.219009,"marketCap":14575353106},{"symbol":"NXTT","name":"Next Technology","value":0.114683,"marketCap":2871490},{"symbol":"DCBO","name":"Docebo Inc.","value":33.457271263843694,"marketCap":894513609.83},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.63282,"marketCap":402614614},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.141413,"marketCap":693721697},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.47212,"marketCap":673989405},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-31.851563,"marketCap":1662364931},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.282138,"marketCap":163603073.77},{"symbol":"IFBD","name":"訊鳥軟件","value":2.443953,"marketCap":2920851},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-43.027472,"marketCap":578160144},{"symbol":"CXAI","name":"CXApp","value":-0.278263,"marketCap":15064307},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-52.876139,"marketCap":1574228396},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.151955,"marketCap":8287473},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.382261,"marketCap":3620777},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.681571,"marketCap":8817482},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.4042699947,"marketCap":7939856},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.0911307881,"marketCap":1264153836},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":173.18839,"marketCap":1426379577},{"symbol":"IREN","name":"IREN Ltd","value":-28.278543,"marketCap":1449360179},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.947032,"marketCap":1113510761},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.816169,"marketCap":2520057985},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.303424,"marketCap":9916205},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.811689,"marketCap":40505635},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-18.668688,"marketCap":31361604},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.802756,"marketCap":3335246057},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.078061,"marketCap":60082498},{"symbol":"HKD","name":"尚乘數科","value":15.769479,"marketCap":700842950},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.756038,"marketCap":704884379},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.430244,"marketCap":2448466069},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.242271,"marketCap":1176232806},{"symbol":"BMR","name":"Beamr Imaging","value":-10.598878,"marketCap":35538038},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.181864,"marketCap":463440044},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.509584,"marketCap":6581926366},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8150251488000001,"marketCap":19549858},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.592431,"marketCap":1192263275},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.570406,"marketCap":11134997},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.854728,"marketCap":18966020},{"symbol":"AZPN","name":"艾斯本","value":2729.146884,"marketCap":16732399548},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.082146,"marketCap":674834},{"symbol":"FUFU","name":"BITFUFU INC","value":19.595233,"marketCap":724915092},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.07938899109000001,"marketCap":2804216},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.21448,"marketCap":1925959058},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-84.67436936751001,"marketCap":46213201},{"symbol":"AIXI","name":"小i機器人","value":-1.701602,"marketCap":39759724},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.637754,"marketCap":5924985},{"symbol":"PONY","name":"小馬智行","value":-37.43715,"marketCap":4672605625},{"symbol":"HPAI","name":"Helport AI Ltd","value":32.627505,"marketCap":240435967},{"symbol":"WCT","name":"Wellchange Holdings","value":125.787109,"marketCap":116125150},{"symbol":"YXT","name":"雲學堂","value":-7.024586664000001,"marketCap":53605397},{"symbol":"RZLV","name":"Rezolve AI","value":-11.591021,"marketCap":304872499},{"symbol":"DGNX","name":"Diginex Limited","value":-167.035242,"marketCap":1153367152},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.788115,"marketCap":10986503559}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITF\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":7,"pageCount":12,"totalSize":108}]}}