港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

3,970.816

-12.184-0.31%

漲家數：17

跌家數：9

平家數：2

市盈率：- -

高：4,050.573

開：3,983.248

低：3,961.010

收：3,983.001

成交量：3.46億

成交額：267.15億

市值：11.44萬億

流通市值：10.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FAST RETAIL-DRS HK 06288	33.7	+3.37%	+1.100	1.05萬	35.57萬	1.07萬億
圓通國際快遞 HK 06123	1.1	+2.80%	+0.030	55.00萬	60.72萬	4.62億
京東集團-SW HK 09618	110.2	+2.13%	+2.300	679.68萬	7.49億	3,125.27億
京東物流 HK 02618	11.5	+1.86%	+0.210	833.31萬	9,570.84萬	765.55億
江南布衣 HK 03306	20.94	+1.75%	+0.360	79.80萬	1,660.39萬	111.61億
中通快遞-W HK 02057	190.1	+1.66%	+3.100	185.01萬	3.48億	1,513.20億
阿里巴巴-W HK 09988	160.3	+1.52%	+2.400	4,851.37萬	78.00億	3.06萬億
小米集團-W HK 01810	35.7	+1.42%	+0.500	8,447.20萬	30.28億	9,333.77億
普拉達 HK 01913	41.7	+1.31%	+0.540	32.48萬	1,343.79萬	1,067.10億
雅迪控股 HK 01585	11.42	+0.62%	+0.070	200.00萬	2,277.85萬	355.50億
JS環球生活 HK 01691	1.8	+0.56%	+0.010	296.35萬	534.71萬	62.55億
周大福 HK 01929	14.47	+0.49%	+0.070	452.28萬	6,528.95萬	1,427.47億
安踏體育 HK 02020	83	+0.48%	+0.400	627.59萬	5.18億	2,321.51億
慧聰集團 HK 02280	0.211	+0.48%	+0.001	67.90萬	14.68萬	2.76億
李寧 HK 02331	21.7	+0.46%	+0.100	2,098.34萬	4.58億	560.95億
特步國際 HK 01368	5.23	+0.38%	+0.020	531.21萬	2,790.80萬	146.75億
中國外運 HK 00598	5.33	+0.19%	+0.010	193.58萬	1,035.04萬	382.37億
周黑鴨 HK 01458	1.69	0.00%	0.000	124.30萬	212.06萬	36.50億
國美零售 HK 00493	0.016	0.00%	0.000	2,625.50萬	41.33萬	7.66億
六福集團 HK 00590	32.92	-0.24%	-0.080	39.45萬	1,297.88萬	193.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":3970.8162,"timestamp":1770707612341,"preClose":3983.0005,"halted":0,"volume":345842336,"delay":0,"changeRate":-0.003059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.184326,"latestTime":"02-10 15:13:33","open":3983.2476,"high":4050.5728,"low":3961.0098,"amount":26715391661,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.118599,"peRate":20.403102,"turnoverRate":0.001882,"increases":17,"decrements":9,"flats":2,"marketCap":11443276777792,"floatMarketCap":10393921069184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4050.5728,"amplitude":0.022486,"preClose":3983.0005,"low":3961.0098,"pbRate":"3.118599","latestPrice":3970.8162,"volume":345842336,"delay":0,"open":3983.2476,"prevYearClose":4022.506,"prevWeekClose":3909.209,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":4057.431,"twentyDayClose":4258.123,"sixtyDayClose":4445.704,"secType":"PLATE","market":"HK","turnoverRate":0.001882,"peRate":20.403102,"marketCap":11443276777792,"floatMarketCap":10393921069184,"timestamp":1770707612341,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":17,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.033742,"change":1.1,"latestPrice":33.7,"volume":10500,"market":"HK","high":34.5,"low":33.74,"preClose":32.6,"open":34.5,"turnoverRate":0.000007,"peRate":47.466414,"amplitude":0.023313,"marketValue":1072401400000.0001,"askSize":600,"bidSize":2100,"askPrice":33.7,"bidPrice":33.2,"week52High":34.5,"week52Low":20.85,"changeRate5Day":0.105643,"changeRate20Day":0.094867,"changeRate60Day":0.203571,"changeRateWTD":0.098435,"changeRateMTD":0.164478,"changeRateQTD":0.213977,"changeRateYTD":0.213977,"amount":355674,"eps":0.709976,"ttmEps":0.734255,"lyrPeRate":47.466414,"pbRate":8.513759,"volumeRatio":1.398983,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003561,"floatMarketCap":50550000000.00001,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"volume":550000,"market":"HK","high":1.12,"low":1.05,"preClose":1.07,"open":1.05,"turnoverRate":0.00131,"peRate":0,"amplitude":0.065421,"marketValue":462000000,"askSize":30000,"bidSize":68000,"askPrice":1.12,"bidPrice":1.1,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0.018519,"changeRate20Day":0.009174,"changeRate60Day":0.009174,"changeRateWTD":0.018519,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":0.009174,"amount":607240,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.397809,"volumeRatio":1.19047,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.021316,"change":2.3,"latestPrice":110.2,"volume":6796841,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002397,"peRate":7.253858,"amplitude":0.019462,"marketValue":312527200000,"askSize":160050,"bidSize":25700,"askPrice":110.3,"bidPrice":110.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.004558,"changeRate20Day":-0.061329,"changeRate60Day":-0.114148,"changeRateWTD":0.03087,"changeRateMTD":-0.019573,"changeRateQTD":-0.012545,"changeRateYTD":-0.012545,"amount":748713287,"eps":15.191917,"ttmEps":14.058185,"lyrPeRate":7.253858,"pbRate":1.191139,"volumeRatio":0.547417,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035454,"floatMarketCap":312527200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3385,"impliedVolPercentile":0.1928},{"symbol":"02618","nameCN":"京東物流","changeRate":0.018601,"change":0.21,"latestPrice":11.5,"volume":8333079,"market":"HK","high":11.57,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.001252,"peRate":10.407951,"amplitude":0.023915,"marketValue":76555499988.5,"askSize":73400,"bidSize":99400,"askPrice":11.5,"bidPrice":11.49,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05215,"changeRate20Day":-0.027073,"changeRate60Day":-0.108527,"changeRateWTD":0.036036,"changeRateMTD":0.027703,"changeRateQTD":0.007005,"changeRateYTD":0.007005,"amount":95708425,"eps":1.104924,"ttmEps":1.179906,"lyrPeRate":10.407951,"pbRate":1.25707,"volumeRatio":0.97023,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76555499988.5,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.017493,"change":0.36,"latestPrice":20.94,"volume":798000,"market":"HK","high":20.98,"low":20.4,"preClose":20.58,"open":20.68,"turnoverRate":0.001497,"peRate":10.888418,"amplitude":0.028183,"marketValue":11161020000,"askSize":10000,"bidSize":18500,"askPrice":20.96,"bidPrice":20.94,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.110286,"changeRate20Day":0.068913,"changeRate60Day":0.065649,"changeRateWTD":0.067278,"changeRateMTD":0.087227,"changeRateQTD":0.077715,"changeRateYTD":0.077715,"amount":16603899,"eps":1.923144,"ttmEps":1.923144,"lyrPeRate":10.888418,"pbRate":4.17866,"volumeRatio":0.349101,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.065941,"floatMarketCap":11161020000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.016578,"change":3.1,"latestPrice":190.1,"volume":1850086,"market":"HK","high":190.2,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.002345,"peRate":20.553853,"amplitude":0.020856,"marketValue":151319600000,"askSize":18800,"bidSize":5300,"askPrice":190.1,"bidPrice":190,"week52High":190.2,"week52Low":121.754,"changeRate5Day":0.086286,"changeRate20Day":0.109102,"changeRate60Day":0.264804,"changeRateWTD":0.027568,"changeRateMTD":0.095046,"changeRateQTD":0.171288,"changeRateYTD":0.171288,"amount":348457540,"eps":9.248874,"ttmEps":13.873789,"lyrPeRate":20.553853,"pbRate":2.067183,"volumeRatio":0.586118,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026718,"floatMarketCap":149988900000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015199,"change":2.4,"latestPrice":160.3,"volume":48513713,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.00254,"peRate":21.153472,"amplitude":0.024699,"marketValue":3061569700000,"askSize":128400,"bidSize":75300,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004348,"changeRate20Day":0.002502,"changeRate60Day":-0.010494,"changeRateWTD":0.034194,"changeRateMTD":-0.0526,"changeRateQTD":0.122549,"changeRateYTD":0.122549,"amount":7799573298,"eps":7.577952,"ttmEps":7.395299,"lyrPeRate":21.153472,"pbRate":2.621158,"volumeRatio":0.568657,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012183,"floatMarketCap":3061569700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5235,"impliedVolPercentile":0.6948},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.014205,"change":0.5,"latestPrice":35.7,"volume":84471969,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003231,"peRate":33.933005,"amplitude":0.019886,"marketValue":933376500000.0001,"askSize":960000,"bidSize":172200,"askPrice":35.7,"bidPrice":35.68,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.031792,"changeRate20Day":-0.060032,"changeRate60Day":-0.17931,"changeRateWTD":0.014781,"changeRateMTD":0.005634,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":3027932749,"eps":1.052073,"ttmEps":1.911192,"lyrPeRate":33.933005,"pbRate":3.108113,"volumeRatio":0.516766,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933376500000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3817,"impliedVolPercentile":0.1968},{"symbol":"01913","nameCN":"普拉達","changeRate":0.01312,"change":0.54,"latestPrice":41.7,"volume":324800,"market":"HK","high":41.72,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000127,"peRate":127.193094,"amplitude":0.017007,"marketValue":106710300000,"askSize":1200,"bidSize":2000,"askPrice":41.72,"bidPrice":41.7,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.056766,"changeRate20Day":-0.03338,"changeRate60Day":-0.134855,"changeRateWTD":0.030138,"changeRateMTD":0.041459,"changeRateQTD":-0.073333,"changeRateYTD":-0.073333,"amount":13437933,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":127.193094,"pbRate":2.714244,"volumeRatio":0.189611,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.03435,"floatMarketCap":106702960800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.006167,"change":0.07,"latestPrice":11.42,"volume":2000000,"market":"HK","high":11.5,"low":11.34,"preClose":11.35,"open":11.5,"turnoverRate":0.000643,"peRate":23.943017,"amplitude":0.014097,"marketValue":35550460000,"askSize":12000,"bidSize":32000,"askPrice":11.42,"bidPrice":11.41,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.037239,"changeRate20Day":-0.072299,"changeRate60Day":-0.099369,"changeRateWTD":-0.00954,"changeRateMTD":0.03442,"changeRateQTD":0.004398,"changeRateYTD":0.004398,"amount":22778530,"eps":0.476966,"ttmEps":0.702831,"lyrPeRate":23.943017,"pbRate":3.421752,"volumeRatio":0.307871,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039431,"floatMarketCap":35546432097.48,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"volume":2963500,"market":"HK","high":1.82,"low":1.78,"preClose":1.79,"open":1.78,"turnoverRate":0.000853,"peRate":127.786017,"amplitude":0.022346,"marketValue":6255000000,"askSize":202500,"bidSize":382000,"askPrice":1.8,"bidPrice":1.79,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.086294,"changeRateWTD":0,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":5347064.5,"eps":0.014086,"ttmEps":-0.168704,"lyrPeRate":127.786017,"pbRate":1.665795,"volumeRatio":1.001002,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.004861,"change":0.07,"latestPrice":14.47,"volume":4522753,"market":"HK","high":14.49,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000458,"peRate":24.43093,"amplitude":0.011111,"marketValue":142746550000,"askSize":130400,"bidSize":40200,"askPrice":14.48,"bidPrice":14.47,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.030627,"changeRate20Day":0.075836,"changeRate60Day":-0.016249,"changeRateWTD":0.033571,"changeRateMTD":0.004861,"changeRateQTD":0.167877,"changeRateYTD":0.167877,"amount":65289486,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.43093,"pbRate":5.454254,"volumeRatio":0.273305,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037319,"floatMarketCap":142746550000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.004843,"change":0.4,"latestPrice":83,"volume":6275902,"market":"HK","high":83.1,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.002244,"peRate":13.560719,"amplitude":0.01937,"marketValue":232151000000,"askSize":54000,"bidSize":20400,"askPrice":83.05,"bidPrice":83,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.066838,"changeRate20Day":0.034913,"changeRate60Day":-0.010727,"changeRateWTD":0.030416,"changeRateMTD":0.060703,"changeRateQTD":0.030416,"changeRateYTD":0.030416,"amount":518011612,"eps":6.120619,"ttmEps":5.896512,"lyrPeRate":13.560719,"pbRate":3.218089,"volumeRatio":0.562816,"roa":0.10481,"roe":0.253979,"dividePrice":2.680804,"divideRate":0.032299,"floatMarketCap":232151000000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3328,"impliedVolPercentile":0.3534},{"symbol":"02280","nameCN":"慧聰集團","changeRate":0.004762,"change":0.001,"latestPrice":0.211,"volume":679000,"market":"HK","high":0.225,"low":0.195,"preClose":0.21,"open":0.195,"turnoverRate":0.000518,"peRate":0,"amplitude":0.142857,"marketValue":276410000,"askSize":36500,"bidSize":45500,"askPrice":0.224,"bidPrice":0.209,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.019324,"changeRate20Day":-0.04955,"changeRate60Day":0.044554,"changeRateWTD":0.039409,"changeRateMTD":-0.02765,"changeRateQTD":0.004762,"changeRateYTD":0.004762,"amount":146847,"eps":-0.249779,"ttmEps":-0.21494,"lyrPeRate":0,"pbRate":1.061526,"volumeRatio":1.760925,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":276395466.109,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":0.00463,"change":0.1,"latestPrice":21.7,"volume":20983377,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.008117,"peRate":16.397659,"amplitude":0.023148,"marketValue":56094500000,"askSize":83500,"bidSize":40500,"askPrice":21.7,"bidPrice":21.68,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.062684,"changeRate20Day":0.136126,"changeRate60Day":0.213647,"changeRateWTD":0.017824,"changeRateMTD":0.061644,"changeRateQTD":0.162292,"changeRateYTD":0.162292,"amount":457881345,"eps":1.32336,"ttmEps":1.224259,"lyrPeRate":16.397659,"pbRate":1.825108,"volumeRatio":0.823765,"roa":0.071996,"roe":0.105448,"dividePrice":0.614501,"divideRate":0.028318,"floatMarketCap":56094500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4288,"impliedVolPercentile":0.6225},{"symbol":"01368","nameCN":"特步國際","changeRate":0.003839,"change":0.02,"latestPrice":5.23,"volume":5312128,"market":"HK","high":5.3,"low":5.17,"preClose":5.21,"open":5.18,"turnoverRate":0.001893,"peRate":9.736756,"amplitude":0.024952,"marketValue":14675380000,"askSize":207500,"bidSize":99000,"askPrice":5.23,"bidPrice":5.22,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.009653,"changeRate20Day":-0.005703,"changeRate60Day":-0.125418,"changeRateWTD":0.005769,"changeRateMTD":0.01751,"changeRateQTD":-0.015066,"changeRateYTD":-0.015066,"amount":27907985,"eps":0.53714,"ttmEps":0.573203,"lyrPeRate":9.736756,"pbRate":1.313549,"volumeRatio":0.588096,"roa":0.072582,"roe":0.140867,"dividePrice":0.281476,"divideRate":0.05382,"floatMarketCap":14675380000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.00188,"change":0.01,"latestPrice":5.33,"volume":1935775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.00096,"peRate":8.731796,"amplitude":0.026316,"marketValue":38237419994.67,"askSize":46000,"bidSize":59000,"askPrice":5.34,"bidPrice":5.33,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.038986,"changeRate20Day":0.045098,"changeRate60Day":-0.001873,"changeRateWTD":0,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":10350399,"eps":0.610413,"ttmEps":0.58643,"lyrPeRate":8.731796,"pbRate":0.849718,"volumeRatio":0.253573,"roa":0.017416,"roe":0.097258,"dividePrice":0.328066,"divideRate":0.061551,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.69,"volume":1243000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000575,"peRate":37.348625,"amplitude":0.029586,"marketValue":3650400000,"askSize":138500,"bidSize":65500,"askPrice":1.7,"bidPrice":1.69,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.06962,"changeRate20Day":0.005952,"changeRate60Day":-0.045198,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2120610,"eps":0.045249,"ttmEps":0.090633,"lyrPeRate":37.348625,"pbRate":0.930776,"volumeRatio":0.853919,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"國美零售","changeRate":0,"change":0,"latestPrice":0.016,"volume":26255012,"market":"HK","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000548,"peRate":0,"amplitude":0.0625,"marketValue":766256000,"askSize":75100000,"bidSize":58081000,"askPrice":0.016,"bidPrice":0.015,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":413343,"eps":-0.246082,"ttmEps":-0.197887,"lyrPeRate":0,"pbRate":-0.038397,"volumeRatio":1.101686,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":766256000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.002424,"change":-0.08,"latestPrice":32.92,"volume":394537,"market":"HK","high":33.28,"low":32.58,"preClose":33,"open":33,"turnoverRate":0.000672,"peRate":17.572713,"amplitude":0.021212,"marketValue":19324040000,"askSize":10000,"bidSize":7000,"askPrice":33,"bidPrice":32.92,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.048408,"changeRate20Day":0.311554,"changeRate60Day":0.352673,"changeRateWTD":0.014797,"changeRateMTD":0.024269,"changeRateQTD":0.400851,"changeRateYTD":0.400851,"amount":12978754,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.572713,"pbRate":1.417898,"volumeRatio":0.228593,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.03342,"floatMarketCap":19324040000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}