港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雙十一

4,026.624

+196.8735.14%

漲家數：17

跌家數：7

平家數：4

市盈率：- -

高：4,046.315

開：3,887.863

低：3,887.863

收：3,829.752

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東集團-SW HK 09618	179.3	+8.60%	+14.200	1,680.44萬	29.12億	5,197.91億
阿里巴巴-W HK 09988	140	+7.78%	+10.100	1.44億	200.67億	2.66萬億
都市麗人 HK 02298	0.275	+5.77%	+0.015	761.30萬	200.11萬	6.19億
騰訊控股 HK 00700	534	+5.64%	+28.500	5,518.37萬	292.93億	4.90萬億
阿里健康 HK 00241	5.63	+3.11%	+0.170	1.90億	10.66億	906.04億
寶尊電商-W HK 09991	8.4	+2.56%	+0.210	7.62萬	62.99萬	14.78億
JS環球生活 HK 01691	1.76	+2.33%	+0.040	2,228.30萬	3,869.24萬	61.15億
安踏體育 HK 02020	94.3	+2.22%	+2.050	1,061.43萬	9.95億	2,647.00億
周黑鴨 HK 01458	1.85	+1.65%	+0.030	174.00萬	320.85萬	41.03億
六福集團 HK 00590	15.58	+1.56%	+0.240	58.30萬	902.34萬	91.47億
李寧 HK 02331	17.58	+1.38%	+0.240	1,576.53萬	2.78億	454.44億
京東物流 HK 02618	15.44	+1.31%	+0.200	1,379.45萬	2.12億	1,025.83億
嘉里物流 HK 00636	7.21	+0.70%	+0.050	63.85萬	458.58萬	130.32億
小米集團-W HK 01810	54.55	+0.65%	+0.350	2.85億	156.64億	1.37萬億
波司登 HK 03998	3.8	+0.53%	+0.020	1,606.35萬	6,079.16萬	439.39億
迅銷 HK 06288	24.1	+0.42%	+0.100	9,600.00	23.14萬	7,669.10億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1502?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":4026.624,"timestamp":1741240603726,"preClose":3829.7515,"halted":0,"volume":863747912,"delay":0,"changeRate":0.051406,"change":196.872559,"pbRate":3.498396,"amount":71263259021,"amplitude":0.041374,"prevYearClose":2901.5896,"fiveDayClose":3818.822,"twentyDayClose":3127.383,"turnoverRate":0.004727,"marketCap":11280117599120,"floatMarketCap":10529331214224,"peRate":23.961265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4046.3145,"amplitude":0.041374,"preClose":3829.7515,"low":3887.863,"pbRate":"3.498396","latestPrice":4026.624,"volume":863747912,"delay":0,"open":3887.863,"prevYearClose":2901.5896,"prevWeekClose":3668.209,"prevMonthClose":3668.209,"prevQuarterClose":2901.59,"fiveDayClose":3818.822,"twentyDayClose":3127.383,"sixtyDayClose":2822.215,"secType":"PLATE","market":"HK","turnoverRate":0.004727,"peRate":23.961265,"marketCap":11280117599120,"floatMarketCap":10529331214224,"timestamp":1741240603726,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":17,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.072368,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京東集團-SW","roe":0.120425,"changeRateMTD":0.116438,"shares":2899000000,"dividePrice":2.890788,"high":179.4,"amplitude":0.066626,"changeRateQTD":0.318382,"preClose":165.1,"changeRateWTD":0.116438,"low":168.4,"week52Low":81.749,"lyrPeRate":21.744143,"pbRate":2.119343,"impliedVol":0.6512,"changeRateYTD":0.318382,"week52High":192.3,"changeRate":0.086008,"askSize":1550,"floatMarketCap":519790700000.00006,"latestPrice":179.3,"askPrice":179.4,"peRate":21.744143,"amount":2911804257,"changeRate20Day":0.136969,"bidSize":14350,"change":14.199997,"eps":8.245898,"marketValue":519790700000.00006,"divideRate":0.016123,"bidPrice":179.3,"market":"HK","volume":16804411,"shortable":3,"changeRate60Day":0.259129,"turnoverRate":0.005797,"ttmEps":12.034441,"open":168.8,"impliedVolPercentile":0.9102},{"changeRate5Day":0.031688,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.098039,"shares":19008000000,"dividePrice":1.64,"high":140.5,"amplitude":0.024634,"changeRateQTD":0.699029,"preClose":129.9,"changeRateWTD":0.098039,"low":137.3,"week52Low":64.406,"lyrPeRate":33.027865,"pbRate":2.477675,"impliedVol":0.9273,"changeRateYTD":0.699029,"week52High":140.9,"changeRate":0.077752,"askSize":34900,"floatMarketCap":2661120000000,"latestPrice":140,"askPrice":140.1,"peRate":33.027865,"amount":20067368147,"changeRate20Day":0.420599,"bidSize":86900,"change":10.100006,"eps":4.238845,"marketValue":2661120000000,"divideRate":0.011714,"bidPrice":140,"market":"HK","volume":144446545,"shortable":3,"changeRate60Day":0.666667,"turnoverRate":0.007599,"ttmEps":6.609753,"open":138,"impliedVolPercentile":0.9633},{"changeRate5Day":0.057692,"symbol":"02298","floatShares":2249457213,"roa":0.027842,"nameCN":"都市麗人","roe":0.047448,"changeRateMTD":0.057692,"shares":2249457213,"dividePrice":0.010983,"high":0.275,"amplitude":0.096154,"changeRateQTD":0.057692,"preClose":0.26,"changeRateWTD":0.057692,"low":0.25,"week52Low":0.17,"lyrPeRate":13.201417,"pbRate":0.287341,"impliedVol":0,"changeRateYTD":0.057692,"week52High":0.38,"changeRate":0.057692,"askSize":361000,"floatMarketCap":618600733.575,"latestPrice":0.275,"askPrice":0.275,"peRate":13.201417,"amount":2001140,"changeRate20Day":0.078431,"bidSize":392000,"change":0.015,"eps":0.020831,"marketValue":618600733.575,"divideRate":0.039938,"bidPrice":0.265,"market":"HK","volume":7613000,"shortable":0,"changeRate60Day":0.057692,"turnoverRate":0.003384,"ttmEps":0.047996,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.077917,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.115754,"shares":9179000000,"dividePrice":3.310979,"high":538,"amplitude":0.03363,"changeRateQTD":0.280576,"preClose":505.5,"changeRateWTD":0.115754,"low":521,"week52Low":263.524,"lyrPeRate":40.846981,"pbRate":5.006483,"impliedVol":0.4685,"changeRateYTD":0.280576,"week52High":538,"changeRate":0.05638,"askSize":20400,"floatMarketCap":4901586000000,"latestPrice":534,"askPrice":534.5,"peRate":40.846981,"amount":29293151610,"changeRate20Day":0.270219,"bidSize":10400,"change":28.5,"eps":13.073181,"marketValue":4901586000000,"divideRate":0.0062,"bidPrice":534,"market":"HK","volume":55183685,"shortable":3,"changeRate60Day":0.324405,"turnoverRate":0.006012,"ttmEps":19.096325,"open":521,"impliedVolPercentile":0.9347},{"changeRate5Day":0.066288,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.123752,"shares":16093000000,"dividePrice":0,"high":5.76,"amplitude":0.045788,"changeRateQTD":0.695783,"preClose":5.46,"changeRateWTD":0.123752,"low":5.51,"week52Low":2.59,"lyrPeRate":83.421761,"pbRate":5.528492,"impliedVol":0.5214,"changeRateYTD":0.695783,"week52High":6.7,"changeRate":0.031136,"askSize":404000,"floatMarketCap":90603590000,"latestPrice":5.63,"askPrice":5.64,"peRate":83.421761,"amount":1065672174,"changeRate20Day":0.49734,"bidSize":36000,"change":0.17,"eps":0.067488,"marketValue":90603590000,"divideRate":0,"bidPrice":5.63,"market":"HK","volume":189538880,"shortable":3,"changeRate60Day":0.538251,"turnoverRate":0.011778,"ttmEps":0.08429,"open":5.73,"impliedVolPercentile":0.5306},{"changeRate5Day":-0.04,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"寶尊電商-W","roe":-0.0315,"changeRateMTD":0.030675,"shares":176000000,"dividePrice":0,"high":8.36,"amplitude":0.018315,"changeRateQTD":0.136671,"preClose":8.19,"changeRateWTD":0.030675,"low":8.21,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.35232,"impliedVol":0,"changeRateYTD":0.136671,"week52High":11.26,"changeRate":0.025641,"askSize":2500,"floatMarketCap":1478400000,"latestPrice":8.4,"askPrice":8.51,"peRate":0,"amount":629918,"changeRate20Day":0.038319,"bidSize":6300,"change":0.21,"eps":-1.672915,"marketValue":1478400000,"divideRate":0,"bidPrice":8.4,"market":"HK","volume":76200,"shortable":0,"changeRate60Day":0.217391,"turnoverRate":0.000433,"ttmEps":-1.391358,"open":8.36,"impliedVolPercentile":0},{"changeRate5Day":0.011494,"symbol":"01691","floatShares":3474571777,"roa":-0.010632,"nameCN":"JS環球生活","roe":0.037755,"changeRateMTD":0.060241,"shares":3474571777,"dividePrice":0,"high":1.76,"amplitude":0.023256,"changeRateQTD":0.266187,"preClose":1.72,"changeRateWTD":0.060241,"low":1.72,"week52Low":1.17,"lyrPeRate":5.887881,"pbRate":1.421573,"impliedVol":0,"changeRateYTD":0.266187,"week52High":2.22,"changeRate":0.023256,"askSize":449000,"floatMarketCap":6115246327.52,"latestPrice":1.76,"askPrice":1.76,"peRate":5.887881,"amount":38692390,"changeRate20Day":-0.058824,"bidSize":296500,"change":0.04,"eps":0.298919,"marketValue":6115246327.52,"divideRate":0,"bidPrice":1.75,"market":"HK","volume":22283000,"shortable":3,"changeRate60Day":0.248227,"turnoverRate":0.006413,"ttmEps":0.055002,"open":1.72,"impliedVolPercentile":0},{"changeRate5Day":0.063734,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"安踏體育","roe":0.251704,"changeRateMTD":0.080183,"shares":2807000000,"dividePrice":2.282443,"high":94.5,"amplitude":0.028726,"changeRateQTD":0.211304,"preClose":92.25,"changeRateWTD":0.080183,"low":91.85,"week52Low":64.526,"lyrPeRate":23.827283,"pbRate":4.305504,"impliedVol":0.4948,"changeRateYTD":0.211304,"week52High":107.5,"changeRate":0.022222,"askSize":36800,"floatMarketCap":264700100000,"latestPrice":94.3,"askPrice":94.3,"peRate":23.827283,"amount":995024587,"changeRate20Day":0.124627,"bidSize":36600,"change":2.050003,"eps":3.957648,"marketValue":264700100000,"divideRate":0.024204,"bidPrice":94.2,"market":"HK","volume":10614296,"shortable":3,"changeRate60Day":0.212082,"turnoverRate":0.003781,"ttmEps":4.909928,"open":92.3,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.046392,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"周黑鴨","roe":0.011793,"changeRateMTD":0.016484,"shares":2218000000,"dividePrice":0.047145,"high":1.86,"amplitude":0.021978,"changeRateQTD":0.057143,"preClose":1.82,"changeRateWTD":0.016484,"low":1.82,"week52Low":1.37,"lyrPeRate":34.560175,"pbRate":1.03401,"impliedVol":0,"changeRateYTD":0.057143,"week52High":2.19,"changeRate":0.016484,"askSize":108000,"floatMarketCap":4103300000,"latestPrice":1.85,"askPrice":1.85,"peRate":34.560175,"amount":3208467,"changeRate20Day":0.057143,"bidSize":235000,"change":0.03,"eps":0.05353,"marketValue":4103300000,"divideRate":0.025484,"bidPrice":1.84,"market":"HK","volume":1739996,"shortable":3,"changeRate60Day":0.081871,"turnoverRate":0.000784,"ttmEps":0.017002,"open":1.86,"impliedVolPercentile":0},{"changeRate5Day":0.003866,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"六福集團","roe":0.09621,"changeRateMTD":0.037284,"shares":587107850,"dividePrice":1.19,"high":15.58,"amplitude":0.013038,"changeRateQTD":0.086471,"preClose":15.34,"changeRateWTD":0.037284,"low":15.38,"week52Low":13.247,"lyrPeRate":5.175758,"pbRate":0.691945,"impliedVol":0,"changeRateYTD":0.086471,"week52High":21.316,"changeRate":0.015645,"askSize":14000,"floatMarketCap":9147140303,"latestPrice":15.58,"askPrice":15.58,"peRate":5.175758,"amount":9023390,"changeRate20Day":0.097183,"bidSize":9000,"change":0.24,"eps":3.010187,"marketValue":9147140303,"divideRate":0.07638,"bidPrice":15.54,"market":"HK","volume":583000,"shortable":3,"changeRate60Day":0.09364,"turnoverRate":0.000993,"ttmEps":2.144619,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":-0.00453,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"李寧","roe":0.117715,"changeRateMTD":0.029274,"shares":2585000000,"dividePrice":0.603895,"high":17.98,"amplitude":0.031142,"changeRateQTD":0.068044,"preClose":17.34,"changeRateWTD":0.029274,"low":17.44,"week52Low":12.506,"lyrPeRate":13.299332,"pbRate":1.635131,"impliedVol":0.5423,"changeRateYTD":0.068044,"week52High":23.633,"changeRate":0.013841,"askSize":24500,"floatMarketCap":45444299999.99999,"latestPrice":17.58,"askPrice":17.6,"peRate":13.299332,"amount":277643096,"changeRate20Day":0.083847,"bidSize":72000,"change":0.24,"eps":1.321871,"marketValue":45444299999.99999,"divideRate":0.034351,"bidPrice":17.58,"market":"HK","volume":15765291,"shortable":3,"changeRate60Day":0.070646,"turnoverRate":0.006099,"ttmEps":1.259262,"open":17.7,"impliedVolPercentile":0.6735},{"changeRate5Day":0.056088,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"京東物流","roe":0.075729,"changeRateMTD":0.109195,"shares":6644000000,"dividePrice":0,"high":15.64,"amplitude":0.032808,"changeRateQTD":0.20625,"preClose":15.24,"changeRateWTD":0.109195,"low":15.14,"week52Low":7.3,"lyrPeRate":144.247593,"pbRate":1.883169,"impliedVol":0,"changeRateYTD":0.20625,"week52High":16.84,"changeRate":0.013123,"askSize":63700,"floatMarketCap":102583360000,"latestPrice":15.44,"askPrice":15.46,"peRate":144.247593,"amount":211890671,"changeRate20Day":0.187692,"bidSize":11300,"change":0.2,"eps":0.107038,"marketValue":102583360000,"divideRate":0,"bidPrice":15.44,"market":"HK","volume":13794455,"shortable":3,"changeRate60Day":0.064828,"turnoverRate":0.002076,"ttmEps":0.590958,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":0.034433,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"嘉里物流","roe":0.073611,"changeRateMTD":0.068148,"shares":1807429342,"dividePrice":0.23,"high":7.25,"amplitude":0.02095,"changeRateQTD":0.047965,"preClose":7.16,"changeRateWTD":0.068148,"low":7.1,"week52Low":6.346,"lyrPeRate":16.734712,"pbRate":0.798969,"impliedVol":0,"changeRateYTD":0.047965,"week52High":9.48,"changeRate":0.006983,"askSize":27000,"floatMarketCap":13031565555.82,"latestPrice":7.21,"askPrice":7.22,"peRate":16.734712,"amount":4585840,"changeRate20Day":0.079341,"bidSize":6500,"change":0.05,"eps":0.430841,"marketValue":13031565555.82,"divideRate":0.0319,"bidPrice":7.21,"market":"HK","volume":638500,"shortable":3,"changeRate60Day":0.019802,"turnoverRate":0.000353,"ttmEps":0.462923,"open":7.2,"impliedVolPercentile":0},{"changeRate5Day":0.027307,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集團-W","roe":0.114278,"changeRateMTD":0.052073,"shares":25108000000,"dividePrice":0,"high":56.3,"amplitude":0.045203,"changeRateQTD":0.581159,"preClose":54.2,"changeRateWTD":0.052073,"low":53.85,"week52Low":12.56,"lyrPeRate":72.406766,"pbRate":7.202863,"impliedVol":0.6666,"changeRateYTD":0.581159,"week52High":58.7,"changeRate":0.006458,"askSize":165800,"floatMarketCap":1369641400000,"latestPrice":54.55,"askPrice":54.6,"peRate":72.406766,"amount":15664078412,"changeRate20Day":0.345253,"bidSize":190000,"change":0.349998,"eps":0.753383,"marketValue":1369641400000,"divideRate":0,"bidPrice":54.55,"market":"HK","volume":284981149,"shortable":3,"changeRate60Day":0.87457,"turnoverRate":0.01135,"ttmEps":0.81529,"open":55.3,"impliedVolPercentile":0.9633},{"changeRate5Day":-0.028133,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"波司登","roe":0.262631,"changeRateMTD":0.002639,"shares":11563000000,"dividePrice":0.253628,"high":3.86,"amplitude":0.029101,"changeRateQTD":-0.020619,"preClose":3.78,"changeRateWTD":0.002639,"low":3.75,"week52Low":3.46,"lyrPeRate":12.496219,"pbRate":3.090598,"impliedVol":0,"changeRateYTD":-0.020619,"week52High":5.063,"changeRate":0.005291,"askSize":170000,"floatMarketCap":43939400000,"latestPrice":3.8,"askPrice":3.81,"peRate":12.496219,"amount":60791568,"changeRate20Day":0.018767,"bidSize":550000,"change":0.02,"eps":0.304092,"marketValue":43939400000,"divideRate":0.066744,"bidPrice":3.8,"market":"HK","volume":16063534,"shortable":3,"changeRate60Day":-0.030859,"turnoverRate":0.001389,"ttmEps":0.313957,"open":3.81,"impliedVolPercentile":0},{"changeRate5Day":0.025532,"symbol":"06288","floatShares":1500000000,"roa":0.08755,"nameCN":"迅銷","roe":0.202836,"changeRateMTD":0.045553,"shares":31822000000,"dividePrice":0.208506,"high":24.1,"amplitude":0,"changeRateQTD":-0.065891,"preClose":24,"changeRateWTD":0.045553,"low":24.1,"week52Low":18.904,"lyrPeRate":38.109118,"pbRate":6.877206,"impliedVol":0,"changeRateYTD":-0.065891,"week52High":28.5,"changeRate":0.004167,"askSize":3000,"floatMarketCap":36150000000,"latestPrice":24.1,"askPrice":24.5,"peRate":38.109118,"amount":231360,"changeRate20Day":0,"bidSize":41400,"change":0.1,"eps":0.632395,"marketValue":766910200000,"divideRate":0.008652,"bidPrice":24.1,"market":"HK","volume":9600,"shortable":0,"changeRate60Day":-0.107407,"turnoverRate":0.000006,"ttmEps":0.672154,"open":24.1,"impliedVolPercentile":0}]}}}