港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

3,719.734

+22.2030.60%

漲家數：19

跌家數：6

平家數：3

市盈率：- -

高：3,784.404

開：3,696.802

低：3,608.492

收：3,697.532

成交量：5.99億

成交額：392.24億

市值：10.85萬億

流通市值：9.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江南布衣 HK 03306	21.52	+7.17%	+1.440	683.43萬	1.45億	114.70億
JS環球生活 HK 01691	1.81	+4.62%	+0.080	2,344.81萬	4,316.55萬	62.90億
圓通國際快遞 HK 06123	1.42	+4.41%	+0.060	164.00萬	227.47萬	5.96億
中通快遞-W HK 02057	191.5	+3.12%	+5.800	405.90萬	7.73億	1,510.94億
莎莎國際 HK 00178	0.62	+1.64%	+0.010	463.29萬	283.28萬	19.24億
普拉達 HK 01913	44.5	+1.55%	+0.680	300.79萬	1.34億	1,138.76億
中國外運 HK 00598	5.25	+1.55%	+0.080	526.23萬	2,734.78萬	376.63億
都市麗人 HK 02298	0.355	+1.43%	+0.005	114.70萬	39.94萬	7.98億
六福集團 HK 00590	29.46	+1.38%	+0.400	98.20萬	2,876.69萬	172.93億
騰訊控股 HK 00700	518	+1.17%	+6.000	3,222.90萬	167.76億	4.72萬億
李寧 HK 02331	22.52	+1.08%	+0.240	1,972.20萬	4.42億	582.14億
KLN HK 00636	7.09	+1.00%	+0.070	66.04萬	465.52萬	128.12億
京東物流 HK 02618	11.17	+0.90%	+0.100	1,150.68萬	1.28億	743.59億
FAST RETAIL-DRS HK 06288	34	+0.71%	+0.240	2,700.00	9.12萬	1.08萬億
安踏體育 HK 02020	85.05	+0.71%	+0.600	851.23萬	7.25億	2,378.85億
波司登 HK 03998	4.86	+0.62%	+0.030	6,154.87萬	2.98億	567.75億
特步國際 HK 01368	5.33	+0.57%	+0.030	509.42萬	2,696.53萬	149.56億
京東集團-SW HK 09618	104.4	+0.38%	+0.400	1,157.70萬	12.10億	2,960.78億
阿里健康 HK 00241	5.58	+0.36%	+0.020	1.01億	5.67億	902.57億
嘉泓物流 HK 02130	3.34	0.00%	0.000	0.00	0.00	10.02億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1502?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":3719.7344,"timestamp":1772179698737,"preClose":3697.5315,"halted":0,"volume":598632508,"delay":0,"changeRate":0.006005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.202881,"latestTime":"02-27 16:00:00","open":3696.802,"high":3784.4038,"low":3608.4922,"amount":39224047744,"amplitude":0.047575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"pbRate":2.905296,"peRate":19.009635,"turnoverRate":0.002255,"increases":18,"decrements":6,"flats":4,"marketCap":10847558573952,"floatMarketCap":9789621608064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3784.4038,"amplitude":0.047575,"preClose":3697.5315,"low":3608.4922,"pbRate":"2.905296","latestPrice":3719.7344,"volume":598632508,"delay":0,"open":3696.802,"prevYearClose":4022.506,"prevWeekClose":3771.989,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":3771.989,"twentyDayClose":4231.692,"sixtyDayClose":4167.075,"secType":"PLATE","market":"HK","turnoverRate":0.002255,"peRate":19.009635,"marketCap":10847558573952,"floatMarketCap":9789621608064,"timestamp":1772179698737,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":19,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"03306","nameCN":"江南布衣","changeRate":0.071713,"change":1.44,"latestPrice":21.52,"volume":6834287,"market":"HK","high":21.72,"low":20.32,"preClose":20.08,"open":20.5,"turnoverRate":0.012822,"peRate":11.108244,"amplitude":0.069721,"marketValue":11470160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8,"week52Low":12.31,"changeRate5Day":0.026718,"changeRate20Day":0.155126,"changeRate60Day":0.080321,"changeRateWTD":0.026718,"changeRateMTD":0.117342,"changeRateQTD":0.107566,"changeRateYTD":0.107566,"amount":144907962,"eps":1.9373,"ttmEps":1.9373,"lyrPeRate":11.108244,"pbRate":4.263023,"volumeRatio":5.802708,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.064164,"floatMarketCap":11470160000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0.046243,"change":0.08,"latestPrice":1.81,"volume":23448082,"market":"HK","high":1.98,"low":1.78,"preClose":1.73,"open":1.85,"turnoverRate":0.006748,"peRate":128.393486,"amplitude":0.115607,"marketValue":6289750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005495,"changeRate20Day":-0.016304,"changeRate60Day":-0.057292,"changeRateWTD":-0.005495,"changeRateMTD":0.011173,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":43165528,"eps":0.014097,"ttmEps":-0.168839,"lyrPeRate":128.393486,"pbRate":1.673714,"volumeRatio":5.98914,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6288974916.37,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":0.044118,"change":0.06,"latestPrice":1.42,"volume":1640000,"market":"HK","high":1.49,"low":1.31,"preClose":1.36,"open":1.33,"turnoverRate":0.003905,"peRate":0,"amplitude":0.132353,"marketValue":596400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.96,"changeRate5Day":0.234783,"changeRate20Day":0.290909,"changeRate60Day":0.327103,"changeRateWTD":0.234783,"changeRateMTD":0.302752,"changeRateQTD":0.302752,"changeRateYTD":0.302752,"amount":2274740,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.513535,"volumeRatio":1.326003,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":596400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.031233,"change":5.8,"latestPrice":191.5,"volume":4059035,"market":"HK","high":191.8,"low":187.6,"preClose":185.7,"open":187.6,"turnoverRate":0.005145,"peRate":20.553932,"amplitude":0.022617,"marketValue":151093500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":-0.013395,"changeRate20Day":0.133807,"changeRate60Day":0.187229,"changeRateWTD":-0.013395,"changeRateMTD":0.103111,"changeRateQTD":0.179914,"changeRateYTD":0.179914,"amount":773323117,"eps":9.316952,"ttmEps":13.97591,"lyrPeRate":20.553932,"pbRate":2.049012,"volumeRatio":1.866358,"roa":0.073165,"roe":0.142135,"dividePrice":5.084989,"divideRate":0.026553,"floatMarketCap":151093500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":4632924,"market":"HK","high":0.62,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.001493,"peRate":24.987909,"amplitude":0.032787,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.050847,"changeRate20Day":0.033333,"changeRate60Day":0.018062,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.033333,"changeRateYTD":0.033333,"amount":2832803,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.987909,"pbRate":1.654247,"volumeRatio":1.26948,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.045968,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.015518,"change":0.68,"latestPrice":44.5,"volume":3007935,"market":"HK","high":45.18,"low":43.72,"preClose":43.82,"open":44.8,"turnoverRate":0.001176,"peRate":135.733638,"amplitude":0.033318,"marketValue":113875500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.054502,"changeRate20Day":0.080622,"changeRate60Day":-0.025832,"changeRateWTD":0.054502,"changeRateMTD":0.111389,"changeRateQTD":-0.011111,"changeRateYTD":-0.011111,"amount":134225154,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":135.733638,"pbRate":2.915108,"volumeRatio":1.90922,"roa":0.10288,"roe":0.206478,"dividePrice":1.4327,"divideRate":0.032196,"floatMarketCap":113867668000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.015474,"change":0.08,"latestPrice":5.25,"volume":5262336,"market":"HK","high":5.25,"low":5.12,"preClose":5.17,"open":5.18,"turnoverRate":0.00261,"peRate":8.537893,"amplitude":0.025145,"marketValue":37663499994.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.045817,"changeRate20Day":0.031434,"changeRate60Day":0.015474,"changeRateWTD":0.045817,"changeRateMTD":0.013514,"changeRateQTD":0.082474,"changeRateYTD":0.082474,"amount":27347764,"eps":0.614906,"ttmEps":0.590747,"lyrPeRate":8.537893,"pbRate":0.830848,"volumeRatio":1.286715,"roa":0.017416,"roe":0.097258,"dividePrice":0.330481,"divideRate":0.062949,"floatMarketCap":10584000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市麗人","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":1147000,"market":"HK","high":0.355,"low":0.34,"preClose":0.35,"open":0.345,"turnoverRate":0.00051,"peRate":5.465194,"amplitude":0.042857,"marketValue":798395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0,"changeRate20Day":0.059701,"changeRate60Day":0.126984,"changeRateWTD":0,"changeRateMTD":0.075758,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":399365,"eps":0.064957,"ttmEps":0.052479,"lyrPeRate":5.465194,"pbRate":0.336652,"volumeRatio":1.201047,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014085,"floatMarketCap":798395000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.013765,"change":0.4,"latestPrice":29.46,"volume":982000,"market":"HK","high":29.62,"low":28.96,"preClose":29.06,"open":29.2,"turnoverRate":0.001673,"peRate":15.725763,"amplitude":0.022712,"marketValue":17293020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.085661,"changeRate20Day":-0.104559,"changeRate60Day":0.23434,"changeRateWTD":-0.085661,"changeRateMTD":-0.083385,"changeRateQTD":0.253617,"changeRateYTD":0.253617,"amount":28766942,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":15.725763,"pbRate":1.268872,"volumeRatio":0.813506,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.037312,"floatMarketCap":17293020000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.011719,"change":6,"latestPrice":518,"volume":32229030,"market":"HK","high":530.5,"low":510.5,"preClose":512,"open":510.5,"turnoverRate":0.003539,"peRate":22.188596,"amplitude":0.039063,"marketValue":4716908000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.007663,"changeRate20Day":-0.146623,"changeRate60Day":-0.152903,"changeRateWTD":-0.007663,"changeRateMTD":-0.145215,"changeRateQTD":-0.135225,"changeRateYTD":-0.135225,"amount":16775665867,"eps":23.345326,"ttmEps":26.623834,"lyrPeRate":22.188596,"pbRate":3.531443,"volumeRatio":1.258846,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008687,"floatMarketCap":4716908000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3957,"impliedVolPercentile":0.8537},{"symbol":"02331","nameCN":"李寧","changeRate":0.010772,"change":0.24,"latestPrice":22.52,"volume":19722038,"market":"HK","high":22.52,"low":22.14,"preClose":22.28,"open":22.36,"turnoverRate":0.007629,"peRate":16.89295,"amplitude":0.017056,"marketValue":58214200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.025501,"changeRate20Day":0.10936,"changeRate60Day":0.278819,"changeRateWTD":0.025501,"changeRateMTD":0.101761,"changeRateQTD":0.206213,"changeRateYTD":0.206213,"amount":441703860,"eps":1.333101,"ttmEps":1.23327,"lyrPeRate":16.89295,"pbRate":1.880235,"volumeRatio":0.891518,"roa":0.071996,"roe":0.105448,"dividePrice":0.619024,"divideRate":0.027488,"floatMarketCap":58214200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4581,"impliedVolPercentile":0.8089},{"symbol":"00636","nameCN":"KLN","changeRate":0.009972,"change":0.07,"latestPrice":7.09,"volume":660400,"market":"HK","high":7.09,"low":6.98,"preClose":7.02,"open":7,"turnoverRate":0.000365,"peRate":8.3594,"amplitude":0.01567,"marketValue":12811630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.014306,"changeRate20Day":-0.016644,"changeRate60Day":0.007102,"changeRateWTD":0.014306,"changeRateMTD":0.004249,"changeRateQTD":0,"changeRateYTD":0,"amount":4655242,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.3594,"pbRate":0.753226,"volumeRatio":1.079588,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036671,"floatMarketCap":12811630000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.009033,"change":0.1,"latestPrice":11.17,"volume":11506777,"market":"HK","high":11.23,"low":11.06,"preClose":11.07,"open":11.09,"turnoverRate":0.001729,"peRate":10.035421,"amplitude":0.015357,"marketValue":74358689988.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.002693,"changeRate20Day":-0.026155,"changeRate60Day":-0.085925,"changeRateWTD":0.002693,"changeRateMTD":-0.001787,"changeRateQTD":-0.021891,"changeRateYTD":-0.021891,"amount":128317283,"eps":1.113057,"ttmEps":1.18859,"lyrPeRate":10.035421,"pbRate":1.212076,"volumeRatio":1.709337,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74358689988.83,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.007109,"change":0.24,"latestPrice":34,"volume":2700,"market":"HK","high":34,"low":33.72,"preClose":33.76,"open":33.76,"turnoverRate":0.000002,"peRate":48.052399,"amplitude":0.008294,"marketValue":1081948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":20.85,"changeRate5Day":0.011905,"changeRate20Day":0.172414,"changeRate60Day":0.227437,"changeRateWTD":0.011905,"changeRateMTD":0.174845,"changeRateQTD":0.224784,"changeRateYTD":0.224784,"amount":91224,"eps":0.707561,"ttmEps":0.731757,"lyrPeRate":48.052399,"pbRate":8.618864,"volumeRatio":2.368421,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003529,"floatMarketCap":51000000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.007105,"change":0.6,"latestPrice":85.05,"volume":8512333,"market":"HK","high":85.95,"low":84.8,"preClose":84.45,"open":85.4,"turnoverRate":0.003043,"peRate":13.794118,"amplitude":0.013618,"marketValue":237884850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.0125,"changeRate20Day":0.091784,"changeRate60Day":-0.007005,"changeRateWTD":0.0125,"changeRateMTD":0.086901,"changeRateQTD":0.055866,"changeRateYTD":0.055866,"amount":724843395,"eps":6.165671,"ttmEps":5.939914,"lyrPeRate":13.794118,"pbRate":3.273477,"volumeRatio":0.874072,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.029982,"floatMarketCap":237884850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3864,"impliedVolPercentile":0.7073},{"symbol":"03998","nameCN":"波司登","changeRate":0.006211,"change":0.03,"latestPrice":4.86,"volume":61548696,"market":"HK","high":4.86,"low":4.74,"preClose":4.83,"open":4.75,"turnoverRate":0.005269,"peRate":13.8312,"amplitude":0.024845,"marketValue":56774520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.021008,"changeRate20Day":0.065789,"changeRate60Day":-0.018975,"changeRateWTD":0.021008,"changeRateMTD":0.018868,"changeRateQTD":0.089686,"changeRateYTD":0.089686,"amount":297816226,"eps":0.351379,"ttmEps":0.352815,"lyrPeRate":13.8312,"pbRate":3.11031,"volumeRatio":3.248168,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.05823,"floatMarketCap":56774520000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.00566,"change":0.03,"latestPrice":5.33,"volume":5094230,"market":"HK","high":5.33,"low":5.24,"preClose":5.3,"open":5.3,"turnoverRate":0.001815,"peRate":9.850422,"amplitude":0.016981,"marketValue":14955980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.011132,"changeRate20Day":0.063872,"changeRate60Day":-0.063269,"changeRateWTD":-0.011132,"changeRateMTD":0.036965,"changeRateQTD":0.003766,"changeRateYTD":0.003766,"amount":26965300,"eps":0.541094,"ttmEps":0.577422,"lyrPeRate":9.850422,"pbRate":1.328883,"volumeRatio":0.707497,"roa":0.072582,"roe":0.140867,"dividePrice":0.283548,"divideRate":0.053198,"floatMarketCap":14955980000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.003846,"change":0.4,"latestPrice":104.4,"volume":11576972,"market":"HK","high":105.4,"low":104,"preClose":104,"open":105,"turnoverRate":0.004082,"peRate":6.821862,"amplitude":0.013462,"marketValue":296078400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":0.00578,"changeRate20Day":-0.080176,"changeRate60Day":-0.101549,"changeRateWTD":0.00578,"changeRateMTD":-0.071174,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":1209808940,"eps":15.303739,"ttmEps":14.161662,"lyrPeRate":6.821862,"pbRate":1.120202,"volumeRatio":1.038303,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.037467,"floatMarketCap":296078400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3839,"impliedVolPercentile":0.4065},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.003597,"change":0.02,"latestPrice":5.58,"volume":101394696,"market":"HK","high":5.64,"low":5.52,"preClose":5.56,"open":5.55,"turnoverRate":0.006269,"peRate":54.935438,"amplitude":0.021583,"marketValue":90256500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.077686,"changeRate20Day":-0.162162,"changeRate60Day":-0.03125,"changeRateWTD":-0.077686,"changeRateMTD":-0.144172,"changeRateQTD":0.10495,"changeRateYTD":0.10495,"amount":566540259,"eps":0.101574,"ttmEps":0.135892,"lyrPeRate":54.935438,"pbRate":4.508802,"volumeRatio":1.24778,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":90256500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4466,"impliedVolPercentile":0.2358},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"HK","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":30.541331,"amplitude":0,"marketValue":1002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.037464,"changeRate20Day":0.018293,"changeRate60Day":0.003003,"changeRateWTD":-0.037464,"changeRateMTD":0.012121,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.541331,"pbRate":1.808765,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005988,"floatMarketCap":1002000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0}]}}}