港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雙十一

4,029.681

+199.9305.22%

漲家數：18

跌家數：7

平家數：3

市盈率：- -

高：4,046.315

開：3,887.863

低：3,887.863

收：3,829.752

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1502?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":4029.6812,"timestamp":1741238914876,"preClose":3829.7515,"halted":0,"volume":796012854,"delay":0,"changeRate":0.052204,"change":199.929688,"pbRate":3.498396,"amount":66208043413,"amplitude":0.041374,"prevYearClose":2901.5896,"fiveDayClose":3818.822,"twentyDayClose":3127.383,"turnoverRate":0.004356,"marketCap":11290307151216,"floatMarketCap":10536383409008,"peRate":23.961265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4046.3145,"amplitude":0.041374,"preClose":3829.7515,"low":3887.863,"pbRate":"3.498396","latestPrice":4029.6812,"volume":796012854,"delay":0,"open":3887.863,"prevYearClose":2901.5896,"prevWeekClose":3668.209,"prevMonthClose":3668.209,"prevQuarterClose":2901.59,"fiveDayClose":3818.822,"twentyDayClose":3127.383,"sixtyDayClose":2822.215,"secType":"PLATE","market":"HK","turnoverRate":0.004356,"peRate":23.961265,"marketCap":11290307151216,"floatMarketCap":10536383409008,"timestamp":1741238914876,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":18,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.065191,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京東集團-SW","roe":0.120425,"changeRateMTD":0.108966,"shares":2899000000,"dividePrice":2.89083,"high":179.3,"amplitude":0.066021,"changeRateQTD":0.309559,"preClose":165.1,"changeRateWTD":0.108966,"low":168.4,"week52Low":81.749,"lyrPeRate":21.598303,"pbRate":2.105129,"impliedVol":0.6457,"changeRateYTD":0.309559,"week52High":192.3,"changeRate":0.07874,"askSize":25200,"floatMarketCap":516311900000,"latestPrice":178.1,"askPrice":178.2,"peRate":21.598303,"amount":2534953190,"changeRate20Day":0.12936,"bidSize":12800,"change":13,"eps":8.246018,"marketValue":516311900000,"divideRate":0.016231,"bidPrice":178,"market":"HK","volume":14695185,"shortable":3,"changeRate60Day":0.250702,"turnoverRate":0.005069,"ttmEps":12.034616,"open":168.8,"impliedVolPercentile":0.9061},{"changeRate5Day":0.02874,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.094902,"shares":19008000000,"dividePrice":1.64,"high":140.5,"amplitude":0.024634,"changeRateQTD":0.694175,"preClose":129.9,"changeRateWTD":0.094902,"low":137.3,"week52Low":64.406,"lyrPeRate":32.933023,"pbRate":2.47056,"impliedVol":0.5489,"changeRateYTD":0.694175,"week52High":140.9,"changeRate":0.074673,"askSize":15000,"floatMarketCap":2653516800000,"latestPrice":139.6,"askPrice":139.7,"peRate":32.933023,"amount":18327883012,"changeRate20Day":0.41654,"bidSize":105600,"change":9.700012,"eps":4.238906,"marketValue":2653516800000,"divideRate":0.011748,"bidPrice":139.6,"market":"HK","volume":132017643,"shortable":3,"changeRate60Day":0.661905,"turnoverRate":0.006945,"ttmEps":6.609848,"open":138,"impliedVolPercentile":0.9061},{"changeRate5Day":0.080945,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.118888,"shares":9179000000,"dividePrice":3.311026,"high":538,"amplitude":0.03363,"changeRateQTD":0.284173,"preClose":505.5,"changeRateWTD":0.118888,"low":521,"week52Low":263.524,"lyrPeRate":40.961127,"pbRate":5.020474,"impliedVol":0.4714,"changeRateYTD":0.284173,"week52High":538,"changeRate":0.059347,"askSize":52200,"floatMarketCap":4915354500000,"latestPrice":535.5,"askPrice":536,"peRate":40.961127,"amount":27546649623,"changeRate20Day":0.273787,"bidSize":86700,"change":30,"eps":13.073371,"marketValue":4915354500000,"divideRate":0.006183,"bidPrice":535,"market":"HK","volume":51911837,"shortable":3,"changeRate60Day":0.328125,"turnoverRate":0.005656,"ttmEps":19.096601,"open":521,"impliedVolPercentile":0.9347},{"changeRate5Day":0,"symbol":"00493","floatShares":47891079199,"roa":-0.063557,"nameCN":"國美零售","roe":-3.017207,"changeRateMTD":0,"shares":47891079199,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.05,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.09296,"impliedVol":0,"changeRateYTD":-0.05,"week52High":0.047,"changeRate":0.055556,"askSize":38997000,"floatMarketCap":909930504.781,"latestPrice":0.019,"askPrice":0.019,"peRate":0,"amount":534330,"changeRate20Day":0,"bidSize":285280000,"change":0.001,"eps":-0.238996,"marketValue":909930504.781,"divideRate":0,"bidPrice":0.018,"market":"HK","volume":28447001,"shortable":0,"changeRate60Day":-0.136364,"turnoverRate":0.000594,"ttmEps":-0.249349,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"02298","floatShares":2249457213,"roa":0.027842,"nameCN":"都市麗人","roe":0.047448,"changeRateMTD":0.038462,"shares":2249457213,"dividePrice":0.010983,"high":0.275,"amplitude":0.096154,"changeRateQTD":0.038462,"preClose":0.26,"changeRateWTD":0.038462,"low":0.25,"week52Low":0.17,"lyrPeRate":12.961203,"pbRate":0.282112,"impliedVol":0,"changeRateYTD":0.038462,"week52High":0.38,"changeRate":0.038462,"askSize":630000,"floatMarketCap":607353447.51,"latestPrice":0.27,"askPrice":0.27,"peRate":12.961203,"amount":1495740,"changeRate20Day":0.058824,"bidSize":747000,"change":0.01,"eps":0.020831,"marketValue":607353447.51,"divideRate":0.040678,"bidPrice":0.265,"market":"HK","volume":5727000,"shortable":0,"changeRate60Day":0.038462,"turnoverRate":0.002546,"ttmEps":0.047997,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.064394,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.121756,"shares":16093000000,"dividePrice":0,"high":5.76,"amplitude":0.045788,"changeRateQTD":0.692771,"preClose":5.46,"changeRateWTD":0.121756,"low":5.51,"week52Low":2.59,"lyrPeRate":83.272381,"pbRate":5.518593,"impliedVol":0.5209,"changeRateYTD":0.692771,"week52High":6.7,"changeRate":0.029304,"askSize":466000,"floatMarketCap":90442660000,"latestPrice":5.62,"askPrice":5.63,"peRate":83.272381,"amount":1003418537,"changeRate20Day":0.494681,"bidSize":34000,"change":0.16,"eps":0.067489,"marketValue":90442660000,"divideRate":0,"bidPrice":5.62,"market":"HK","volume":178456920,"shortable":3,"changeRate60Day":0.535519,"turnoverRate":0.011089,"ttmEps":0.084291,"open":5.73,"impliedVolPercentile":0.5265},{"changeRate5Day":-0.04,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"寶尊電商-W","roe":-0.0315,"changeRateMTD":0.030675,"shares":176000000,"dividePrice":0,"high":8.36,"amplitude":0.018315,"changeRateQTD":0.136671,"preClose":8.19,"changeRateWTD":0.030675,"low":8.21,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.352315,"impliedVol":0,"changeRateYTD":0.136671,"week52High":11.26,"changeRate":0.025641,"askSize":2300,"floatMarketCap":1478400000,"latestPrice":8.4,"askPrice":8.48,"peRate":0,"amount":629918,"changeRate20Day":0.038319,"bidSize":6300,"change":0.21,"eps":-1.672939,"marketValue":1478400000,"divideRate":0,"bidPrice":8.4,"market":"HK","volume":76200,"shortable":0,"changeRate60Day":0.217391,"turnoverRate":0.000433,"ttmEps":-1.391378,"open":8.36,"impliedVolPercentile":0},{"changeRate5Day":0.062042,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"安踏體育","roe":0.251704,"changeRateMTD":0.078465,"shares":2807000000,"dividePrice":2.282477,"high":94.5,"amplitude":0.028726,"changeRateQTD":0.209377,"preClose":92.25,"changeRateWTD":0.078465,"low":91.85,"week52Low":64.526,"lyrPeRate":23.789037,"pbRate":4.298593,"impliedVol":0.4957,"changeRateYTD":0.209377,"week52High":107.5,"changeRate":0.020596,"askSize":43200,"floatMarketCap":264279050000.00003,"latestPrice":94.15,"askPrice":94.2,"peRate":23.789037,"amount":882818608,"changeRate20Day":0.122838,"bidSize":41000,"change":1.900002,"eps":3.957705,"marketValue":264279050000.00003,"divideRate":0.024243,"bidPrice":94.15,"market":"HK","volume":9422941,"shortable":3,"changeRate60Day":0.210154,"turnoverRate":0.003357,"ttmEps":4.909999,"open":92.3,"impliedVolPercentile":0.8857},{"changeRate5Day":0.005747,"symbol":"01691","floatShares":3474571777,"roa":-0.010632,"nameCN":"JS環球生活","roe":0.037755,"changeRateMTD":0.054217,"shares":3474571777,"dividePrice":0,"high":1.76,"amplitude":0.023256,"changeRateQTD":0.258993,"preClose":1.72,"changeRateWTD":0.054217,"low":1.72,"week52Low":1.17,"lyrPeRate":5.854427,"pbRate":1.413495,"impliedVol":0,"changeRateYTD":0.258993,"week52High":2.22,"changeRate":0.017442,"askSize":796000,"floatMarketCap":6080500609.75,"latestPrice":1.75,"askPrice":1.76,"peRate":5.854427,"amount":35202770,"changeRate20Day":-0.064171,"bidSize":202500,"change":0.03,"eps":0.298919,"marketValue":6080500609.75,"divideRate":0,"bidPrice":1.75,"market":"HK","volume":20292000,"shortable":3,"changeRate60Day":0.241135,"turnoverRate":0.00584,"ttmEps":0.055002,"open":1.72,"impliedVolPercentile":0},{"changeRate5Day":-0.046392,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"周黑鴨","roe":0.011793,"changeRateMTD":0.016484,"shares":2218000000,"dividePrice":0.047146,"high":1.86,"amplitude":0.021978,"changeRateQTD":0.057143,"preClose":1.82,"changeRateWTD":0.016484,"low":1.82,"week52Low":1.37,"lyrPeRate":34.559674,"pbRate":1.033995,"impliedVol":0,"changeRateYTD":0.057143,"week52High":2.19,"changeRate":0.016484,"askSize":65500,"floatMarketCap":4103300000,"latestPrice":1.85,"askPrice":1.85,"peRate":34.559674,"amount":2953397,"changeRate20Day":0.057143,"bidSize":256500,"change":0.03,"eps":0.053531,"marketValue":4103300000,"divideRate":0.025484,"bidPrice":1.84,"market":"HK","volume":1601996,"shortable":3,"changeRate60Day":0.081871,"turnoverRate":0.000722,"ttmEps":0.017002,"open":1.86,"impliedVolPercentile":0},{"changeRate5Day":-0.00453,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"李寧","roe":0.117715,"changeRateMTD":0.029274,"shares":2585000000,"dividePrice":0.603904,"high":17.98,"amplitude":0.031142,"changeRateQTD":0.068044,"preClose":17.34,"changeRateWTD":0.029274,"low":17.44,"week52Low":12.506,"lyrPeRate":13.29914,"pbRate":1.635107,"impliedVol":0.5429,"changeRateYTD":0.068044,"week52High":23.633,"changeRate":0.013841,"askSize":51500,"floatMarketCap":45444299999.99999,"latestPrice":17.58,"askPrice":17.58,"peRate":13.29914,"amount":247012880,"changeRate20Day":0.083847,"bidSize":27500,"change":0.24,"eps":1.32189,"marketValue":45444299999.99999,"divideRate":0.034352,"bidPrice":17.56,"market":"HK","volume":14023991,"shortable":3,"changeRate60Day":0.070646,"turnoverRate":0.005425,"ttmEps":1.25928,"open":17.7,"impliedVolPercentile":0.6776},{"changeRate5Day":0.05472,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"京東物流","roe":0.075729,"changeRateMTD":0.107759,"shares":6644000000,"dividePrice":0,"high":15.64,"amplitude":0.032808,"changeRateQTD":0.204687,"preClose":15.24,"changeRateWTD":0.107759,"low":15.14,"week52Low":7.3,"lyrPeRate":144.058657,"pbRate":1.880702,"impliedVol":0,"changeRateYTD":0.204687,"week52High":16.84,"changeRate":0.011811,"askSize":46500,"floatMarketCap":102450480000,"latestPrice":15.42,"askPrice":15.44,"peRate":144.058657,"amount":191292762,"changeRate20Day":0.186154,"bidSize":39500,"change":0.18,"eps":0.10704,"marketValue":102450480000,"divideRate":0,"bidPrice":15.4,"market":"HK","volume":12460255,"shortable":3,"changeRate60Day":0.063448,"turnoverRate":0.001875,"ttmEps":0.590966,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"六福集團","roe":0.09621,"changeRateMTD":0.033289,"shares":587107850,"dividePrice":1.19,"high":15.58,"amplitude":0.013038,"changeRateQTD":0.082287,"preClose":15.34,"changeRateWTD":0.033289,"low":15.38,"week52Low":13.247,"lyrPeRate":5.155826,"pbRate":0.68928,"impliedVol":0,"changeRateYTD":0.082287,"week52High":21.316,"changeRate":0.011734,"askSize":18000,"floatMarketCap":9111913832,"latestPrice":15.52,"askPrice":15.54,"peRate":5.155826,"amount":8091450,"changeRate20Day":0.092958,"bidSize":4000,"change":0.18,"eps":3.010187,"marketValue":9111913832,"divideRate":0.076675,"bidPrice":15.5,"market":"HK","volume":523000,"shortable":3,"changeRate60Day":0.089429,"turnoverRate":0.000891,"ttmEps":2.144619,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":-0.042146,"symbol":"03306","floatShares":518750000,"roa":0.159874,"nameCN":"江南布衣","roe":0.372161,"changeRateMTD":0.025992,"shares":518750000,"dividePrice":1.71,"high":15.16,"amplitude":0.021563,"changeRateQTD":-0.144812,"preClose":14.84,"changeRateWTD":0.025992,"low":14.84,"week52Low":11.107,"lyrPeRate":8.347525,"pbRate":3.012109,"impliedVol":0,"changeRateYTD":-0.144812,"week52High":18.14,"changeRate":0.010782,"askSize":39500,"floatMarketCap":7781250000,"latestPrice":15,"askPrice":15.02,"peRate":8.347525,"amount":21158221,"changeRate20Day":-0.12178,"bidSize":2500,"change":0.16,"eps":1.79694,"marketValue":7781250000,"divideRate":0.114,"bidPrice":15,"market":"HK","volume":1408140,"shortable":3,"changeRate60Day":0.03022,"turnoverRate":0.002714,"ttmEps":1.814772,"open":14.84,"impliedVolPercentile":0},{"changeRate5Day":0.030132,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集團-W","roe":0.114278,"changeRateMTD":0.054966,"shares":25108000000,"dividePrice":0,"high":56.3,"amplitude":0.045203,"changeRateQTD":0.585507,"preClose":54.2,"changeRateWTD":0.054966,"low":53.85,"week52Low":12.56,"lyrPeRate":72.604816,"pbRate":7.222564,"impliedVol":0.6699,"changeRateYTD":0.585507,"week52High":58.7,"changeRate":0.009225,"askSize":591400,"floatMarketCap":1373407600000,"latestPrice":54.7,"askPrice":54.7,"peRate":72.604816,"amount":14789040704,"changeRate20Day":0.348952,"bidSize":144600,"change":0.5,"eps":0.753394,"marketValue":1373407600000,"divideRate":0,"bidPrice":54.65,"market":"HK","volume":268955032,"shortable":3,"changeRate60Day":0.879725,"turnoverRate":0.010712,"ttmEps":0.815302,"open":55.3,"impliedVolPercentile":0.9673},{"changeRate5Day":0.029787,"symbol":"06288","floatShares":1500000000,"roa":0.08755,"nameCN":"迅銷","roe":0.202836,"changeRateMTD":0.049892,"shares":31822000000,"dividePrice":0.208444,"high":24.1,"amplitude":0,"changeRateQTD":-0.062016,"preClose":24,"changeRateWTD":0.049892,"low":24.1,"week52Low":18.904,"lyrPeRate":38.27866,"pbRate":6.907801,"impliedVol":0,"changeRateYTD":-0.062016,"week52High":28.5,"changeRate":0.008333,"askSize":9600,"floatMarketCap":36300000000,"latestPrice":24.2,"askPrice":24.55,"peRate":38.27866,"amount":231360,"changeRate20Day":0.004149,"bidSize":9000,"change":0.200001,"eps":0.632206,"marketValue":770092400000,"divideRate":0.008613,"bidPrice":24.2,"market":"HK","volume":9600,"shortable":0,"changeRate60Day":-0.103704,"turnoverRate":0.000006,"ttmEps":0.671954,"open":24.1,"impliedVolPercentile":0}]}}}