港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

一帶一路

1,356.491

+5.8580.43%

漲家數：7

跌家數：11

平家數：4

市盈率：- -

高：1,365.845

開：1,350.847

低：1,350.419

收：1,350.633

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1505?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"一帶一路","latestPrice":1356.4908,"timestamp":1741233339391,"preClose":1350.6332,"halted":0,"volume":277692124,"delay":0,"changeRate":0.004337,"change":5.857666,"pbRate":1.002273,"amount":1943820885,"amplitude":0.011421,"prevYearClose":1370.6826,"fiveDayClose":1329.703,"twentyDayClose":1345.183,"turnoverRate":0.00348,"marketCap":2237170179456,"floatMarketCap":519864830528,"peRate":10.62798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1365.8453,"amplitude":0.011421,"preClose":1350.6332,"low":1350.4194,"pbRate":"1.002273","latestPrice":1356.4908,"volume":277692124,"delay":0,"open":1350.8468,"prevYearClose":1370.6826,"prevWeekClose":1311.902,"prevMonthClose":1311.902,"prevQuarterClose":1370.683,"fiveDayClose":1329.703,"twentyDayClose":1345.183,"sixtyDayClose":1338.539,"secType":"PLATE","market":"HK","turnoverRate":0.00348,"peRate":10.62798,"marketCap":2237170179456,"floatMarketCap":519864830528,"timestamp":1741233339391,"nameCN":"一帶一路"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":7,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.048813,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"紫金礦業","roe":0.237625,"changeRateMTD":0.093535,"shares":26577888940,"dividePrice":0.321837,"high":16.1,"amplitude":0.028646,"changeRateQTD":0.12447,"preClose":15.36,"changeRateWTD":0.093535,"low":15.66,"week52Low":13.06,"lyrPeRate":18.428994,"pbRate":2.936101,"impliedVol":0.3665,"changeRateYTD":0.12447,"week52High":19.738,"changeRate":0.035156,"askSize":94000,"floatMarketCap":95225100000,"latestPrice":15.9,"askPrice":15.9,"peRate":18.428994,"amount":672511498,"changeRate20Day":0.017926,"bidSize":150000,"change":0.54,"eps":0.862771,"marketValue":422588434146,"divideRate":0.020241,"bidPrice":15.88,"market":"HK","volume":42357212,"shortable":3,"changeRate60Day":0.058589,"turnoverRate":0.007073,"ttmEps":1.186573,"open":15.66,"impliedVolPercentile":0.351},{"changeRate5Day":0.101833,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"中國國航","roe":-0.052278,"changeRateMTD":0.090726,"shares":17448000000,"dividePrice":0.047653,"high":5.49,"amplitude":0.04381,"changeRateQTD":0.050485,"preClose":5.25,"changeRateWTD":0.090726,"low":5.26,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.170252,"impliedVol":0.5432,"changeRateYTD":0.050485,"week52High":5.68,"changeRate":0.030476,"askSize":68000,"floatMarketCap":26811960000,"latestPrice":5.41,"askPrice":5.42,"peRate":0,"amount":123975224,"changeRate20Day":0.176087,"bidSize":46000,"change":0.16,"eps":-0.072884,"marketValue":94393680000,"divideRate":0.008808,"bidPrice":5.41,"market":"HK","volume":22968380,"shortable":3,"changeRate60Day":0.19426,"turnoverRate":0.004634,"ttmEps":-0.034325,"open":5.32,"impliedVolPercentile":0.9265},{"changeRate5Day":-0.004049,"symbol":"00631","floatShares":3213890505,"roa":0.024243,"nameCN":"三一國際","roe":0.143686,"changeRateMTD":0.067245,"shares":3213890505,"dividePrice":0.185019,"high":5.05,"amplitude":0.033264,"changeRateQTD":0.090909,"preClose":4.81,"changeRateWTD":0.067245,"low":4.89,"week52Low":3.8,"lyrPeRate":7.564,"pbRate":1.226117,"impliedVol":0,"changeRateYTD":0.090909,"week52High":7.28,"changeRate":0.022869,"askSize":24000,"floatMarketCap":15812341284.6,"latestPrice":4.92,"askPrice":4.93,"peRate":7.564,"amount":21065559,"changeRate20Day":-0.006061,"bidSize":9000,"change":0.11,"eps":0.650449,"marketValue":15812341284.6,"divideRate":0.037605,"bidPrice":4.92,"market":"HK","volume":4228010,"shortable":3,"changeRate60Day":0.002037,"turnoverRate":0.001316,"ttmEps":0.517784,"open":4.94,"impliedVolPercentile":0},{"changeRate5Day":0.062147,"symbol":"00347","floatShares":1412000000,"roa":-0.0423,"nameCN":"鞍鋼股份","roe":-0.115425,"changeRateMTD":0.099415,"shares":9369000000,"dividePrice":0.007295,"high":1.89,"amplitude":0.037634,"changeRateQTD":0.278912,"preClose":1.86,"changeRateWTD":0.099415,"low":1.82,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.330807,"impliedVol":0,"changeRateYTD":0.278912,"week52High":1.96,"changeRate":0.010753,"askSize":256000,"floatMarketCap":2654560000,"latestPrice":1.88,"askPrice":1.88,"peRate":0,"amount":13667823,"changeRate20Day":0.212903,"bidSize":372000,"change":0.02,"eps":-0.372259,"marketValue":17613720000,"divideRate":0.00388,"bidPrice":1.87,"market":"HK","volume":7332154,"shortable":3,"changeRate60Day":0.236842,"turnoverRate":0.005193,"ttmEps":-0.712457,"open":1.86,"impliedVolPercentile":0},{"changeRate5Day":-0.020253,"symbol":"00390","floatShares":4207000000,"roa":0.015366,"nameCN":"中國中鐵","roe":0.072002,"changeRateMTD":0.010444,"shares":24742000000,"dividePrice":0.225286,"high":3.88,"amplitude":0.015625,"changeRateQTD":-0.022727,"preClose":3.84,"changeRateWTD":0.010444,"low":3.82,"week52Low":3.06,"lyrPeRate":2.78862,"pbRate":0.253633,"impliedVol":0.2866,"changeRateYTD":-0.022727,"week52High":5.12,"changeRate":0.007812,"askSize":32000,"floatMarketCap":16281090000,"latestPrice":3.87,"askPrice":3.87,"peRate":2.78862,"amount":63319935,"changeRate20Day":0.032,"bidSize":1335000,"change":0.03,"eps":1.387783,"marketValue":95751540000,"divideRate":0.058213,"bidPrice":3.86,"market":"HK","volume":16420000,"shortable":3,"changeRate60Day":0.005195,"turnoverRate":0.003903,"ttmEps":1.238143,"open":3.87,"impliedVolPercentile":0.551},{"changeRate5Day":0.020725,"symbol":"02068","floatShares":399000000,"roa":-0.039978,"nameCN":"中鋁國際","roe":-0.273162,"changeRateMTD":0.031414,"shares":2985836267,"dividePrice":0.003862,"high":1.99,"amplitude":0.015306,"changeRateQTD":0.076503,"preClose":1.96,"changeRateWTD":0.031414,"low":1.96,"week52Low":1.5,"lyrPeRate":0,"pbRate":0.881466,"impliedVol":0,"changeRateYTD":0.076503,"week52High":2.65,"changeRate":0.005102,"askSize":595000,"floatMarketCap":786030000,"latestPrice":1.97,"askPrice":1.98,"peRate":0,"amount":5189710,"changeRate20Day":0.064865,"bidSize":16000,"change":0.01,"eps":-0.963581,"marketValue":5882097445.99,"divideRate":0.00196,"bidPrice":1.97,"market":"HK","volume":2631000,"shortable":0,"changeRate60Day":-0.034314,"turnoverRate":0.006594,"ttmEps":-0.344124,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":0.035772,"symbol":"01157","floatShares":1582000000,"roa":0.01361,"nameCN":"中聯重科","roe":0.071814,"changeRateMTD":0.054636,"shares":8677992236,"dividePrice":0.343293,"high":6.5,"amplitude":0.031496,"changeRateQTD":0.117544,"preClose":6.35,"changeRateWTD":0.054636,"low":6.3,"week52Low":3.62,"lyrPeRate":13.808794,"pbRate":0.902215,"impliedVol":0,"changeRateYTD":0.117544,"week52High":6.56,"changeRate":0.00315,"askSize":9400,"floatMarketCap":10077340000,"latestPrice":6.37,"askPrice":6.38,"peRate":13.808794,"amount":81470535,"changeRate20Day":0.173112,"bidSize":200,"change":0.02,"eps":0.4613,"marketValue":55278810543.32,"divideRate":0.053892,"bidPrice":6.37,"market":"HK","volume":12780800,"shortable":3,"changeRate60Day":0.204159,"turnoverRate":0.008079,"ttmEps":0.483304,"open":6.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02880","floatShares":5159000000,"roa":0.021801,"nameCN":"遼港股份","roe":0.031865,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.02049,"high":0.7,"amplitude":0.014286,"changeRateQTD":-0.027778,"preClose":0.7,"changeRateWTD":0.014493,"low":0.69,"week52Low":0.56,"lyrPeRate":11.653304,"pbRate":0.389627,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":0,"askSize":3724000,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0.7,"peRate":11.653304,"amount":487160,"changeRate20Day":-0.014085,"bidSize":2076000,"change":0,"eps":0.060069,"marketValue":16733499999.999998,"divideRate":0.029271,"bidPrice":0.69,"market":"HK","volume":702000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.000136,"ttmEps":0.054517,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.017274,"symbol":"01800","floatShares":4418000000,"roa":0.013201,"nameCN":"中國交通建設","roe":0.066196,"changeRateMTD":-0.005825,"shares":16278611425,"dividePrice":0.464068,"high":5.17,"amplitude":0.013672,"changeRateQTD":-0.067395,"preClose":5.12,"changeRateWTD":-0.005825,"low":5.1,"week52Low":3.542,"lyrPeRate":3.431412,"pbRate":0.246288,"impliedVol":0.276,"changeRateYTD":-0.067395,"week52High":5.909,"changeRate":0,"askSize":643000,"floatMarketCap":22620160000,"latestPrice":5.12,"askPrice":5.13,"peRate":3.431412,"amount":96658812,"changeRate20Day":0.026052,"bidSize":129000,"change":0,"eps":1.492097,"marketValue":83346490496,"divideRate":0.090638,"bidPrice":5.12,"market":"HK","volume":18867240,"shortable":3,"changeRate60Day":-0.001949,"turnoverRate":0.004271,"ttmEps":1.482514,"open":5.14,"impliedVolPercentile":0.5388},{"changeRate5Day":0.00381,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"中國中車","roe":0.080787,"changeRateMTD":0.021318,"shares":28698864088,"dividePrice":0.214558,"high":5.32,"amplitude":0.01518,"changeRateQTD":0.051896,"preClose":5.27,"changeRateWTD":0.021318,"low":5.24,"week52Low":3.778,"lyrPeRate":12.037735,"pbRate":0.862345,"impliedVol":0,"changeRateYTD":0.051896,"week52High":6.12,"changeRate":0,"askSize":65000,"floatMarketCap":23035170000,"latestPrice":5.27,"askPrice":5.28,"peRate":12.037735,"amount":41140794,"changeRate20Day":0.086598,"bidSize":10000,"change":0,"eps":0.43779,"marketValue":151243013743.75998,"divideRate":0.040713,"bidPrice":5.27,"market":"HK","volume":7799500,"shortable":3,"changeRate60Day":0.121277,"turnoverRate":0.001784,"ttmEps":0.482614,"open":5.28,"impliedVolPercentile":0},{"changeRate5Day":-0.016544,"symbol":"01186","floatShares":2076000000,"roa":0.015943,"nameCN":"中國鐵建","roe":0.069615,"changeRateMTD":0.009434,"shares":13579541500,"dividePrice":0.375477,"high":5.38,"amplitude":0.009346,"changeRateQTD":-0.066318,"preClose":5.35,"changeRateWTD":0.009434,"low":5.33,"week52Low":4.22,"lyrPeRate":2.875755,"pbRate":0.210367,"impliedVol":0.2468,"changeRateYTD":-0.066318,"week52High":7.03,"changeRate":0,"askSize":14500,"floatMarketCap":11106600000,"latestPrice":5.35,"askPrice":5.36,"peRate":2.875755,"amount":55716095,"changeRate20Day":0.01518,"bidSize":890500,"change":0,"eps":1.860381,"marketValue":72650547025,"divideRate":0.070183,"bidPrice":5.35,"market":"HK","volume":10406000,"shortable":3,"changeRate60Day":-0.029038,"turnoverRate":0.005013,"ttmEps":1.533453,"open":5.36,"impliedVolPercentile":0.2},{"changeRate5Day":-0.015075,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"中國建築國際","roe":0.142324,"changeRateMTD":-0.010101,"shares":5037616668,"dividePrice":0.615,"high":11.88,"amplitude":0.013582,"changeRateQTD":-0.040783,"preClose":11.78,"changeRateWTD":-0.010101,"low":11.72,"week52Low":7.816,"lyrPeRate":6.464653,"pbRate":0.790547,"impliedVol":0,"changeRateYTD":-0.040783,"week52High":12.98,"changeRate":-0.001698,"askSize":24000,"floatMarketCap":59242372015.68,"latestPrice":11.76,"askPrice":11.76,"peRate":6.464653,"amount":9190963,"changeRate20Day":0.005128,"bidSize":40000,"change":-0.02,"eps":1.819123,"marketValue":59242372015.68,"divideRate":0.052296,"bidPrice":11.74,"market":"HK","volume":781897,"shortable":3,"changeRate60Day":0.051878,"turnoverRate":0.000155,"ttmEps":1.941485,"open":11.78,"impliedVolPercentile":0},{"changeRate5Day":-0.011925,"symbol":"01919","floatShares":3200000000,"roa":0.059911,"nameCN":"中遠海控","roe":0.17498,"changeRateMTD":0.015762,"shares":15962000000,"dividePrice":0.804593,"high":11.7,"amplitude":0.013769,"changeRateQTD":-0.09375,"preClose":11.62,"changeRateWTD":0.015762,"low":11.54,"week52Low":7.433,"lyrPeRate":7.306023,"pbRate":0.77546,"impliedVol":0.2932,"changeRateYTD":-0.09375,"week52High":14.464,"changeRate":-0.001721,"askSize":305000,"floatMarketCap":37120000000,"latestPrice":11.6,"askPrice":11.6,"peRate":7.306023,"amount":92315875,"changeRate20Day":-0.02521,"bidSize":44500,"change":-0.02,"eps":1.587731,"marketValue":185159200000,"divideRate":0.069361,"bidPrice":11.58,"market":"HK","volume":7967440,"shortable":3,"changeRate60Day":0.015762,"turnoverRate":0.00249,"ttmEps":2.667328,"open":11.7,"impliedVolPercentile":0.298},{"changeRate5Day":0.002611,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"中國外運","roe":0.105246,"changeRateMTD":0.026738,"shares":7294216875,"dividePrice":0.311109,"high":3.87,"amplitude":0.015584,"changeRateQTD":0.046322,"preClose":3.85,"changeRateWTD":0.026738,"low":3.81,"week52Low":3.034,"lyrPeRate":6.14296,"pbRate":0.678157,"impliedVol":0,"changeRateYTD":0.046322,"week52High":4.45,"changeRate":-0.002597,"askSize":55000,"floatMarketCap":7825920000,"latestPrice":3.84,"askPrice":3.84,"peRate":6.14296,"amount":17248216,"changeRate20Day":0.037838,"bidSize":145000,"change":-0.01,"eps":0.625106,"marketValue":28009792800,"divideRate":0.081018,"bidPrice":3.83,"market":"HK","volume":4494000,"shortable":3,"changeRate60Day":0.106628,"turnoverRate":0.002205,"ttmEps":0.579337,"open":3.85,"impliedVolPercentile":0},{"changeRate5Day":0.032423,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"中國神華","roe":0.139282,"changeRateMTD":0.020236,"shares":19868519955,"dividePrice":2.424508,"high":30.5,"amplitude":0.01642,"changeRateQTD":-0.099702,"preClose":30.45,"changeRateWTD":0.020236,"low":30,"week52Low":27.274,"lyrPeRate":9.386641,"pbRate":1.342096,"impliedVol":0.2882,"changeRateYTD":-0.099702,"week52High":38.3,"changeRate":-0.006568,"askSize":268000,"floatMarketCap":102154250000,"latestPrice":30.25,"askPrice":30.3,"peRate":9.386641,"amount":278684888,"changeRate20Day":-0.048742,"bidSize":58500,"change":-0.200001,"eps":3.222665,"marketValue":601022728638.75,"divideRate":0.080149,"bidPrice":30.25,"market":"HK","volume":9219548,"shortable":3,"changeRate60Day":-0.111601,"turnoverRate":0.00273,"ttmEps":3.119487,"open":30.45,"impliedVolPercentile":0.3673},{"changeRate5Day":0.004762,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"中海油田服務","roe":0.080775,"changeRateMTD":-0.018605,"shares":4771592000,"dividePrice":0.225286,"high":6.4,"amplitude":0.015625,"changeRateQTD":-0.100852,"preClose":6.4,"changeRateWTD":-0.018605,"low":6.3,"week52Low":6.11,"lyrPeRate":9.343649,"pbRate":0.651722,"impliedVol":0,"changeRateYTD":-0.100852,"week52High":9.702,"changeRate":-0.010938,"askSize":144000,"floatMarketCap":11463630000,"latestPrice":6.33,"askPrice":6.34,"peRate":9.343649,"amount":26142502,"changeRate20Day":-0.087896,"bidSize":52000,"change":-0.07,"eps":0.677465,"marketValue":30204177360,"divideRate":0.03559,"bidPrice":6.33,"market":"HK","volume":4120000,"shortable":3,"changeRate60Day":-0.067747,"turnoverRate":0.002275,"ttmEps":0.709591,"open":6.4,"impliedVolPercentile":0}]}}}