港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中海油田服務

6.340

-0.060-0.94%

成交量：413.00萬

成交額：2,620.59萬

市值：302.52億

市盈率：9.36

高：6.400

開：6.400

低：6.300

收：6.400

資料載入中...

總覽公司新聞資訊公告

概念

一帶一路+0.37%

石油股票概念-0.96%

資金流向

資金流入：

資金流出：

新聞資訊

石油股集體走低中海油(00883)跌3.02% 歐佩克+繼續執行增產計劃隔夜紐約期油跌幅達1.99%

港股石油股走勢分化，中海油田服務(02883.HK)漲超3%

每日经济新闻

中海油田服務02月27日遭主力拋售1430萬元

智通AH統計|2月26日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02883"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02883"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","market":"HK","secType":"STK","nameCN":"中海油田服務","latestPrice":6.34,"timestamp":1741233900020,"preClose":6.4,"halted":0,"volume":4130000,"delay":0,"changeRate":-0.009375,"change":-0.06,"floatShares":1811000000,"shares":4771592000,"eps":0.7094929,"lyrEps":0.677372,"pbRate":0.65,"amount":26205882,"amplitude":0.015625,"volumeRatio":0.52648,"dividePrice":0.225255,"prevYearClose":7.04,"fiveDayClose":6.3,"twentyDayClose":6.94,"astockBrief":{"symbol":"601808","name":"中海油服","latestPrice":14.931184}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","floatShares":1811000000,"roa":"4.29%","roe":"8.08%","lyrEps":0.677372,"volumeRatio":0.52648,"shares":4771592000,"dividePrice":0.225255,"high":6.4,"amplitude":0.015625,"preClose":6.4,"low":6.3,"week52Low":6.11,"pbRate":"0.65","psRate":"0.58","week52High":9.702,"institutionHeld":0,"latestPrice":6.34,"committee":0.117647,"eps":0.6773715929129268,"divideRate":0.035555,"volume":4130000,"delay":0,"ttmEps":0.7094929451917472,"open":6.4,"prevYearClose":7.04,"prevWeekClose":6.45,"prevMonthClose":6.45,"prevQuarterClose":7.04,"fiveDayClose":6.3,"twentyDayClose":6.94,"sixtyDayClose":6.79,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02883\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02883","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"02883","amount":0.230593,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中海油田服务","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-04-26","symbol":"02883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.60816,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.08051,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.05672,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0737,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.07965,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1737561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02883\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02883","date":"2025-03-05","current":16.457136,"percent":0.124088,"low":12.095693,"twenty":17.709233,"median":23.78636,"eighty":34.747317,"high":174.475011,"avg":37.265107,"sd":33.995051,"marketCap":56172883432},"quantilePoints":[{"date":"2020-03-06","current":26.19943,"twenty":27.080608,"median":29.601068,"eighty":30.517704,"marketCap":72461310459},{"date":"2020-03-13","current":21.038221,"twenty":26.258418,"median":29.056932,"eighty":30.452817,"marketCap":57554301614},{"date":"2020-03-20","current":18.778288,"twenty":25.420301,"median":28.115247,"eighty":30.390903,"marketCap":50627566047},{"date":"2020-03-27","current":17.871997,"twenty":22.976216,"median":27.7018,"eighty":30.335819,"marketCap":48852421521},{"date":"2020-04-03","current":19.277145,"twenty":19.449559,"median":27.481825,"eighty":30.246104,"marketCap":52741369883},{"date":"2020-04-09","current":19.504479,"twenty":19.359255,"median":27.249004,"eighty":30.223288,"marketCap":53726911436},{"date":"2020-04-17","current":18.645973,"twenty":19.048175,"median":27.09096,"eighty":30.194653,"marketCap":51123656269},{"date":"2020-04-24","current":17.950008,"twenty":18.645973,"median":26.663179,"eighty":30.093173,"marketCap":49158790779},{"date":"2020-04-29","current":12.095693,"twenty":18.575831,"median":26.273165,"eighty":30.050571,"marketCap":47834265293},{"date":"2020-05-08","current":13.513113,"twenty":18.380079,"median":26.056574,"eighty":29.994104,"marketCap":53467171080},{"date":"2020-05-15","current":13.852806,"twenty":17.835237,"median":25.001513,"eighty":29.916529,"marketCap":54594621494},{"date":"2020-05-22","current":13.503779,"twenty":17.476444,"median":23.050461,"eighty":29.839943,"marketCap":53048055839},{"date":"2020-05-29","current":13.393898,"twenty":15.818659,"median":21.265054,"eighty":29.8088,"marketCap":52532989911},{"date":"2020-06-05","current":14.469055,"twenty":14.191686,"median":19.504479,"eighty":29.733495,"marketCap":57163743673},{"date":"2020-06-12","current":14.404667,"twenty":14.288897,"median":19.381072,"eighty":29.663148,"marketCap":56903960779},{"date":"2020-06-19","current":14.456903,"twenty":14.288897,"median":19.205977,"eighty":29.591708,"marketCap":57214429203},{"date":"2020-06-26","current":14.181452,"twenty":14.223658,"median":19.048175,"eighty":29.358135,"marketCap":56073493663},{"date":"2020-07-03","current":14.517803,"twenty":14.186328,"median":18.71915,"eighty":29.062534,"marketCap":57491886791},{"date":"2020-07-10","current":15.301654,"twenty":14.214744,"median":18.612414,"eighty":28.967526,"marketCap":61173865076},{"date":"2020-07-17","current":14.424847,"twenty":14.254715,"median":18.471612,"eighty":28.552119,"marketCap":57760142180},{"date":"2020-07-24","current":14.262923,"twenty":14.264735,"median":18.379789,"eighty":28.238685,"marketCap":56888222651},{"date":"2020-07-31","current":14.069595,"twenty":14.188089,"median":17.950008,"eighty":27.878955,"marketCap":56446533162},{"date":"2020-08-07","current":13.807984,"twenty":14.188089,"median":17.745439,"eighty":27.745724,"marketCap":55456729531},{"date":"2020-08-14","current":14.097215,"twenty":14.170891,"median":17.619768,"eighty":27.662699,"marketCap":56760374941},{"date":"2020-08-21","current":13.97848,"twenty":14.139709,"median":17.05799,"eighty":27.502025,"marketCap":56537664499},{"date":"2020-08-28","current":15.178458,"twenty":14.139709,"median":15.875274,"eighty":27.483692,"marketCap":55575624058},{"date":"2020-09-04","current":14.377655,"twenty":14.147078,"median":15.517442,"eighty":27.437755,"marketCap":52821839219},{"date":"2020-09-11","current":13.333669,"twenty":14.084393,"median":15.414793,"eighty":27.263957,"marketCap":49038846716},{"date":"2020-09-18","current":14.015546,"twenty":14.048481,"median":15.343923,"eighty":27.207811,"marketCap":52046395845},{"date":"2020-09-25","current":13.081345,"twenty":14.017568,"median":15.178458,"eighty":27.122015,"marketCap":48191329156},{"date":"2020-09-30","current":13.211361,"twenty":13.998737,"median":15.132181,"eighty":27.059904,"marketCap":48902456579},{"date":"2020-10-09","current":13.623038,"twenty":13.933764,"median":15.03982,"eighty":26.768709,"marketCap":51152311888},{"date":"2020-10-16","current":13.439766,"twenty":13.805304,"median":14.930595,"eighty":26.67076,"marketCap":50443444741},{"date":"2020-10-23","current":13.238741,"twenty":13.747212,"median":14.703304,"eighty":26.410156,"marketCap":49765966020},{"date":"2020-10-30","current":15.535795,"twenty":13.734414,"median":14.703304,"eighty":26.258418,"marketCap":45708458861},{"date":"2020-11-06","current":15.621308,"twenty":13.744559,"median":14.930595,"eighty":26.19278,"marketCap":46497430686},{"date":"2020-11-13","current":16.515612,"twenty":13.768439,"median":15.016828,"eighty":26.109283,"marketCap":49200658052},{"date":"2020-11-20","current":18.561909,"twenty":13.78204,"median":15.080049,"eighty":25.790735,"marketCap":55643430399},{"date":"2020-11-27","current":20.082711,"twenty":13.789892,"median":15.178458,"eighty":25.420301,"marketCap":60061669646},{"date":"2020-12-04","current":19.684129,"twenty":13.802624,"median":15.343923,"eighty":24.943516,"marketCap":59293207290},{"date":"2020-12-11","current":19.091305,"twenty":13.834877,"median":15.414793,"eighty":23.808318,"marketCap":57369882754},{"date":"2020-12-18","current":19.416549,"twenty":13.858113,"median":15.481317,"eighty":23.112747,"marketCap":58441844147},{"date":"2020-12-24","current":19.195916,"twenty":13.87103,"median":15.550444,"eighty":23.000964,"marketCap":57837360413},{"date":"2020-12-31","current":18.836648,"twenty":13.897264,"median":15.618541,"eighty":22.639753,"marketCap":56778136248},{"date":"2021-01-08","current":21.742915,"twenty":18.941699,"median":19.076829,"eighty":21.012083,"marketCap":66128533383},{"date":"2021-01-15","current":23.152786,"twenty":19.025791,"median":21.034228,"eighty":22.306863,"marketCap":70316573464},{"date":"2021-01-22","current":23.440798,"twenty":19.060163,"median":21.641503,"eighty":23.951718,"marketCap":71161325501},{"date":"2021-01-29","current":22.112258,"twenty":19.352652,"median":22.354606,"eighty":23.736333,"marketCap":67683124500},{"date":"2021-02-05","current":26.229159,"twenty":20.203582,"median":23.152786,"eighty":24.257857,"marketCap":79803603177},{"date":"2021-02-11","current":27.573487,"twenty":20.957038,"median":23.440798,"eighty":24.767049,"marketCap":84014066383},{"date":"2021-02-19","current":27.595344,"twenty":21.447698,"median":23.57715,"eighty":26.173507,"marketCap":84117343728},{"date":"2021-02-26","current":25.840308,"twenty":21.574531,"median":23.971536,"eighty":27.561154,"marketCap":78594442457},{"date":"2021-03-05","current":25.394908,"twenty":21.661785,"median":24.440482,"eighty":27.526213,"marketCap":77046109234},{"date":"2021-03-12","current":24.726543,"twenty":21.816784,"median":24.465571,"eighty":27.21673,"marketCap":74887010408},{"date":"2021-03-19","current":22.334997,"twenty":22.156806,"median":24.169483,"eighty":26.199286,"marketCap":67621445621},{"date":"2021-03-26","current":20.918732,"twenty":21.661785,"median":24.029942,"eighty":26.060019,"marketCap":67155032934},{"date":"2021-04-01","current":20.905536,"twenty":21.350713,"median":23.759018,"eighty":25.980927,"marketCap":66936692953},{"date":"2021-04-09","current":20.370679,"twenty":20.913454,"median":23.57715,"eighty":25.96291,"marketCap":65368117279},{"date":"2021-04-16","current":20.338593,"twenty":20.622774,"median":23.519278,"eighty":25.884544,"marketCap":65512267541},{"date":"2021-04-23","current":19.360275,"twenty":20.30909,"median":23.350263,"eighty":25.696048,"marketCap":62517108784},{"date":"2021-04-30","current":28.69247,"twenty":20.255678,"median":23.39553,"eighty":25.96291,"marketCap":60054711962},{"date":"2021-05-07","current":30.389062,"twenty":20.30909,"median":23.541943,"eighty":27.494918,"marketCap":64017885308},{"date":"2021-05-14","current":32.565028,"twenty":20.335038,"median":23.611372,"eighty":27.831669,"marketCap":68557137439},{"date":"2021-05-21","current":31.137818,"twenty":20.351427,"median":23.930848,"eighty":28.444926,"marketCap":65570588456},{"date":"2021-05-28","current":29.926881,"twenty":20.456214,"median":24.136107,"eighty":28.960853,"marketCap":63641543094},{"date":"2021-06-04","current":31.731766,"twenty":20.610022,"median":24.465571,"eighty":29.634551,"marketCap":67159849627},{"date":"2021-06-11","current":32.579481,"twenty":20.650758,"median":24.621869,"eighty":30.466912,"marketCap":68948993783},{"date":"2021-06-18","current":30.764359,"twenty":20.675344,"median":24.726543,"eighty":30.764318,"marketCap":64579602178},{"date":"2021-06-25","current":31.04159,"twenty":20.788168,"median":24.976369,"eighty":30.958587,"marketCap":65120545548},{"date":"2021-07-02","current":30.313894,"twenty":20.905536,"median":25.443523,"eighty":30.884477,"marketCap":63482824672},{"date":"2021-07-09","current":29.359001,"twenty":20.918732,"median":25.840308,"eighty":30.823552,"marketCap":61421500083},{"date":"2021-07-16","current":28.733475,"twenty":21.035112,"median":26.03036,"eighty":30.764359,"marketCap":60111611023},{"date":"2021-07-23","current":27.005123,"twenty":21.350713,"median":27.005123,"eighty":30.764155,"marketCap":56490391785},{"date":"2021-07-30","current":25.531648,"twenty":21.420176,"median":26.311334,"eighty":30.720656,"marketCap":53587562257},{"date":"2021-08-06","current":25.772337,"twenty":21.557788,"median":26.079792,"eighty":30.537847,"marketCap":53962114200},{"date":"2021-08-13","current":26.320963,"twenty":21.641503,"median":26.183993,"eighty":30.518812,"marketCap":55185915489},{"date":"2021-08-20","current":25.559002,"twenty":21.742915,"median":26.138828,"eighty":30.489154,"marketCap":53436486896},{"date":"2021-08-27","current":26.764697,"twenty":22.112258,"median":26.275061,"eighty":30.389062,"marketCap":57669462462},{"date":"2021-09-03","current":29.086072,"twenty":22.113175,"median":26.393509,"eighty":30.369755,"marketCap":62696757702},{"date":"2021-09-10","current":31.024897,"twenty":22.334997,"median":26.522439,"eighty":30.489154,"marketCap":67048009895},{"date":"2021-09-17","current":30.831783,"twenty":22.596954,"median":26.597652,"eighty":30.720656,"marketCap":66433603981},{"date":"2021-09-24","current":31.352011,"twenty":22.643757,"median":26.717892,"eighty":30.729356,"marketCap":67585798895},{"date":"2021-09-30","current":32.842559,"twenty":22.851698,"median":26.771636,"eighty":30.826844,"marketCap":71035917245},{"date":"2021-10-08","current":35.113864,"twenty":23.084681,"median":27.358763,"eighty":31.031574,"marketCap":75945110715},{"date":"2021-10-15","current":32.086154,"twenty":23.205356,"median":27.549907,"eighty":31.185622,"marketCap":69444308086},{"date":"2021-10-22","current":30.800553,"twenty":23.310632,"median":27.573487,"eighty":31.307039,"marketCap":67140478114},{"date":"2021-10-29","current":27.595038,"twenty":23.386477,"median":27.595191,"eighty":31.340098,"marketCap":67065216804},{"date":"2021-11-05","current":26.828614,"twenty":23.463124,"median":27.642745,"eighty":31.307039,"marketCap":65309989065},{"date":"2021-11-12","current":27.340478,"twenty":23.514746,"median":27.619045,"eighty":31.272931,"marketCap":66830446229},{"date":"2021-11-19","current":25.734282,"twenty":23.546703,"median":27.581909,"eighty":31.240563,"marketCap":62815287447},{"date":"2021-11-26","current":25.066596,"twenty":23.563165,"median":27.561965,"eighty":31.185622,"marketCap":61205101490},{"date":"2021-12-03","current":24.710214,"twenty":23.604528,"median":27.528303,"eighty":31.10853,"marketCap":60446473616},{"date":"2021-12-10","current":25.153312,"twenty":23.736333,"median":27.297191,"eighty":31.055395,"marketCap":61635446897},{"date":"2021-12-17","current":26.110843,"twenty":23.919167,"median":27.005123,"eighty":31.034913,"marketCap":63937546494},{"date":"2021-12-24","current":26.904899,"twenty":24.021805,"median":26.826852,"eighty":31.005784,"marketCap":65944868519},{"date":"2021-12-31","current":27.22678,"twenty":24.083726,"median":26.866757,"eighty":30.958587,"marketCap":66878972271},{"date":"2022-01-07","current":27.615942,"twenty":26.872771,"median":27.22678,"eighty":27.245147,"marketCap":67577344267},{"date":"2022-01-14","current":27.389399,"twenty":26.872771,"median":27.214637,"eighty":27.312358,"marketCap":67168953331},{"date":"2022-01-21","current":26.696719,"twenty":26.872771,"median":27.232577,"eighty":27.73377,"marketCap":65620129084},{"date":"2022-01-28","current":26.614172,"twenty":26.80107,"median":27.233579,"eighty":27.663014,"marketCap":65250258254},{"date":"2022-02-04","current":26.705639,"twenty":26.705639,"median":27.229678,"eighty":27.615942,"marketCap":65442416870},{"date":"2022-02-11","current":29.843673,"twenty":26.789991,"median":27.260997,"eighty":28.287099,"marketCap":73279910957},{"date":"2022-02-18","current":29.700584,"twenty":26.808456,"median":27.482822,"eighty":29.464162,"marketCap":73286737063},{"date":"2022-02-25","current":30.706607,"twenty":26.915648,"median":27.615942,"eighty":29.605952,"marketCap":75955914881},{"date":"2022-03-04","current":31.440757,"twenty":26.927175,"median":27.807482,"eighty":29.843673,"marketCap":77801705001},{"date":"2022-03-11","current":28.171974,"twenty":27.145758,"median":28.287099,"eighty":29.847686,"marketCap":69607680336},{"date":"2022-03-18","current":25.977472,"twenty":26.789991,"median":27.807482,"eighty":29.843673,"marketCap":63929554435},{"date":"2022-03-25","current":169.293138,"twenty":26.705639,"median":27.73399,"eighty":29.847686,"marketCap":65203899869},{"date":"2022-04-01","current":166.227769,"twenty":26.789991,"median":28.229537,"eighty":31.213216,"marketCap":64099414276},{"date":"2022-04-08","current":163.79989,"twenty":26.804763,"median":28.751158,"eighty":31.75599,"marketCap":63190566482},{"date":"2022-04-14","current":167.115436,"twenty":26.872771,"median":29.14217,"eighty":84.194754,"marketCap":64362999119},{"date":"2022-04-22","current":159.988255,"twenty":26.920259,"median":29.321377,"eighty":161.686203,"marketCap":60466309094},{"date":"2022-04-29","current":113.375248,"twenty":26.9409,"median":29.557773,"eighty":160.956969,"marketCap":58665625696},{"date":"2022-05-06","current":114.09848,"twenty":26.998341,"median":29.647133,"eighty":159.931645,"marketCap":58549437176},{"date":"2022-05-13","current":113.088628,"twenty":27.145758,"median":29.700584,"eighty":159.705204,"marketCap":56992914456},{"date":"2022-05-20","current":115.590835,"twenty":27.202493,"median":29.845679,"eighty":149.753561,"marketCap":59071292900},{"date":"2022-05-27","current":129.981703,"twenty":27.22678,"median":30.653918,"eighty":148.440274,"marketCap":66367947267},{"date":"2022-06-02","current":133.411205,"twenty":27.231418,"median":31.213216,"eighty":143.119541,"marketCap":68484632071},{"date":"2022-06-10","current":142.023186,"twenty":27.234179,"median":31.583396,"eighty":142.088796,"marketCap":72415328685},{"date":"2022-06-17","current":131.438221,"twenty":27.255714,"median":32.162365,"eighty":141.931315,"marketCap":66944746746},{"date":"2022-06-24","current":118.623249,"twenty":27.363719,"median":109.84798,"eighty":141.908221,"marketCap":60658309921},{"date":"2022-06-30","current":122.051245,"twenty":27.404337,"median":112.277602,"eighty":141.836891,"marketCap":62303772692},{"date":"2022-07-08","current":116.431986,"twenty":27.496527,"median":112.947804,"eighty":140.960808,"marketCap":59496480605},{"date":"2022-07-15","current":110.499184,"twenty":27.574589,"median":113.186279,"eighty":139.242637,"marketCap":55941538177},{"date":"2022-07-22","current":114.9735,"twenty":27.605599,"median":113.774049,"eighty":138.000242,"marketCap":58244899997},{"date":"2022-07-29","current":115.589209,"twenty":27.686551,"median":114.067863,"eighty":136.955466,"marketCap":58628241687},{"date":"2022-08-05","current":114.481813,"twenty":27.733843,"median":114.09848,"eighty":136.304979,"marketCap":57918658336},{"date":"2022-08-12","current":120.750503,"twenty":27.82218,"median":114.584997,"eighty":135.582278,"marketCap":61173367458},{"date":"2022-08-19","current":119.356501,"twenty":28.055574,"median":114.846943,"eighty":134.115487,"marketCap":59861904267},{"date":"2022-08-26","current":93.454239,"twenty":28.241049,"median":114.910222,"eighty":132.94533,"marketCap":65542439200},{"date":"2022-09-02","current":93.15364,"twenty":28.395706,"median":114.68818,"eighty":131.916831,"marketCap":65097051716},{"date":"2022-09-09","current":94.299836,"twenty":28.807768,"median":114.067863,"eighty":130.56431,"marketCap":65647157535},{"date":"2022-09-16","current":90.544584,"twenty":29.074443,"median":113.930489,"eighty":129.927563,"marketCap":62450483067},{"date":"2022-09-23","current":96.544997,"twenty":29.140696,"median":113.638493,"eighty":128.589437,"marketCap":65310797424},{"date":"2022-09-30","current":89.977443,"twenty":29.19596,"median":113.329589,"eighty":126.613996,"marketCap":60984254504},{"date":"2022-10-07","current":91.688954,"twenty":29.287904,"median":113.018216,"eighty":126.469572,"marketCap":62140697453},{"date":"2022-10-14","current":93.517811,"twenty":29.394565,"median":112.398887,"eighty":125.937082,"marketCap":62707920252},{"date":"2022-10-21","current":96.083913,"twenty":29.482884,"median":110.909227,"eighty":123.812636,"marketCap":63987391966},{"date":"2022-10-28","current":72.279994,"twenty":29.567409,"median":103.583193,"eighty":123.2329,"marketCap":72269352538},{"date":"2022-11-04","current":76.086315,"twenty":29.614188,"median":100.941723,"eighty":123.184615,"marketCap":76815384491},{"date":"2022-11-11","current":73.036472,"twenty":29.65313,"median":97.209206,"eighty":122.994877,"marketCap":74393427716},{"date":"2022-11-18","current":71.052429,"twenty":29.681811,"median":96.64212,"eighty":122.587507,"marketCap":72124590096},{"date":"2022-11-25","current":74.716005,"twenty":29.71959,"median":95.84493,"eighty":122.201073,"marketCap":75241739606},{"date":"2022-12-02","current":73.287185,"twenty":29.805225,"median":95.110779,"eighty":122.048269,"marketCap":75076614616},{"date":"2022-12-09","current":69.848135,"twenty":29.844476,"median":94.630571,"eighty":122.006218,"marketCap":72218225059},{"date":"2022-12-16","current":69.662585,"twenty":30.005007,"median":93.908823,"eighty":121.714226,"marketCap":71858371867},{"date":"2022-12-23","current":66.790044,"twenty":30.638216,"median":93.454239,"eighty":120.97297,"marketCap":68916743814},{"date":"2022-12-30","current":69.589541,"twenty":30.649993,"median":93.303032,"eighty":120.80612,"marketCap":72677759376},{"date":"2023-01-06","current":70.16603,"twenty":30.685531,"median":93.050401,"eighty":120.584017,"marketCap":74032669502},{"date":"2023-01-13","current":71.844007,"twenty":31.010572,"median":92.678717,"eighty":120.359893,"marketCap":77252838555},{"date":"2023-01-20","current":68.558691,"twenty":31.247829,"median":92.048913,"eighty":119.727689,"marketCap":73087588661},{"date":"2023-01-27","current":69.47269,"twenty":31.270904,"median":91.879979,"eighty":119.356501,"marketCap":74077116697},{"date":"2023-02-03","current":65.687077,"twenty":31.440757,"median":91.630582,"eighty":119.004951,"marketCap":70403303412},{"date":"2023-02-10","current":66.626738,"twenty":31.726036,"median":91.500049,"eighty":118.623249,"marketCap":70981334637},{"date":"2023-02-17","current":66.218533,"twenty":31.875805,"median":90.544584,"eighty":118.05575,"marketCap":69879177726},{"date":"2023-02-24","current":65.30412,"twenty":32.162365,"median":89.731107,"eighty":117.979945,"marketCap":68071688855},{"date":"2023-03-03","current":68.166659,"twenty":32.49671,"median":88.609887,"eighty":117.937536,"marketCap":71513719589},{"date":"2023-03-10","current":67.410921,"twenty":68.06467,"median":69.243354,"eighty":70.128318,"marketCap":70198883124},{"date":"2023-03-17","current":67.083703,"twenty":14.050307,"median":28.171974,"eighty":73.042997,"marketCap":70534039578},{"date":"2023-03-24","current":23.777953,"twenty":14.102001,"median":28.287099,"eighty":73.042997,"marketCap":64399218128},{"date":"2023-03-31","current":23.77743,"twenty":14.127158,"median":28.179065,"eighty":72.531342,"marketCap":63905901140},{"date":"2023-04-06","current":24.248358,"twenty":14.13315,"median":28.021609,"eighty":72.294689,"marketCap":65129561399},{"date":"2023-04-14","current":25.66648,"twenty":14.121165,"median":27.868418,"eighty":71.748782,"marketCap":69006617323},{"date":"2023-04-21","current":25.942467,"twenty":14.121165,"median":27.73399,"eighty":70.921543,"marketCap":69712757835},{"date":"2023-04-28","current":25.50201,"twenty":14.140276,"median":27.642745,"eighty":70.406024,"marketCap":70917411127},{"date":"2023-05-05","current":24.66247,"twenty":14.172949,"median":27.642745,"eighty":70.406024,"marketCap":68695234860},{"date":"2023-05-12","current":23.450535,"twenty":14.219793,"median":27.642745,"eighty":70.406024,"marketCap":64869697796},{"date":"2023-05-19","current":23.870843,"twenty":14.297633,"median":27.642745,"eighty":70.406024,"marketCap":65103842377},{"date":"2023-05-25","current":22.821024,"twenty":14.348595,"median":27.629344,"eighty":70.384512,"marketCap":61984514078},{"date":"2023-06-02","current":22.97562,"twenty":14.398367,"median":27.642745,"eighty":70.406024,"marketCap":62192800332},{"date":"2023-06-09","current":22.291432,"twenty":14.455595,"median":27.642745,"eighty":70.406024,"marketCap":60253713971},{"date":"2023-06-16","current":22.338573,"twenty":14.583545,"median":27.642745,"eighty":70.406024,"marketCap":60091963623},{"date":"2023-06-23","current":21.576736,"twenty":14.809075,"median":27.642745,"eighty":70.406024,"marketCap":57726001010},{"date":"2023-06-30","current":22.274206,"twenty":15.048917,"median":27.642745,"eighty":70.406024,"marketCap":59052946332},{"date":"2023-07-07","current":23.609703,"twenty":15.252376,"median":27.629344,"eighty":70.384512,"marketCap":62471480041},{"date":"2023-07-14","current":24.08959,"twenty":15.422085,"median":27.629344,"eighty":70.384512,"marketCap":64635709186},{"date":"2023-07-21","current":23.794767,"twenty":15.595501,"median":27.629344,"eighty":70.384512,"marketCap":63547935889},{"date":"2023-07-28","current":24.343153,"twenty":15.901052,"median":27.629344,"eighty":70.384512,"marketCap":64942906526},{"date":"2023-08-04","current":24.516035,"twenty":16.895981,"median":27.629344,"eighty":70.384512,"marketCap":65512844304},{"date":"2023-08-11","current":24.763246,"twenty":17.253192,"median":27.629344,"eighty":70.384512,"marketCap":65799816823},{"date":"2023-08-18","current":24.488882,"twenty":17.797962,"median":27.629344,"eighty":70.384512,"marketCap":64604896999},{"date":"2023-08-25","current":22.521703,"twenty":17.902462,"median":27.592561,"eighty":70.276335,"marketCap":62673500530},{"date":"2023-09-01","current":22.818779,"twenty":17.902462,"median":27.554651,"eighty":69.880272,"marketCap":63763857565},{"date":"2023-09-08","current":24.785564,"twenty":17.902462,"median":27.508371,"eighty":69.400276,"marketCap":68444395378},{"date":"2023-09-15","current":25.349027,"twenty":17.902462,"median":27.442718,"eighty":69.054612,"marketCap":70543132737},{"date":"2023-09-22","current":24.692857,"twenty":17.902462,"median":27.267461,"eighty":68.641537,"marketCap":68416644908},{"date":"2023-09-29","current":24.70189,"twenty":17.912617,"median":27.232577,"eighty":68.441295,"marketCap":68559052340},{"date":"2023-10-06","current":24.469797,"twenty":17.912617,"median":27.145758,"eighty":68.172858,"marketCap":67882366041},{"date":"2023-10-13","current":24.293693,"twenty":17.912617,"median":27.005123,"eighty":67.516288,"marketCap":67293157863},{"date":"2023-10-20","current":23.858225,"twenty":17.922772,"median":26.910274,"eighty":67.244117,"marketCap":65985096328},{"date":"2023-10-27","current":24.931017,"twenty":17.912617,"median":26.846159,"eighty":66.791453,"marketCap":68180206678},{"date":"2023-11-03","current":23.887966,"twenty":18.306347,"median":26.828614,"eighty":66.659399,"marketCap":65501179280},{"date":"2023-11-10","current":23.228147,"twenty":18.525743,"median":26.828614,"eighty":66.659399,"marketCap":63678636647},{"date":"2023-11-17","current":22.45065,"twenty":18.704515,"median":26.828614,"eighty":66.659399,"marketCap":62102264433},{"date":"2023-11-24","current":22.62921,"twenty":18.831384,"median":26.828614,"eighty":66.659399,"marketCap":63111517429},{"date":"2023-12-01","current":22.560253,"twenty":18.999732,"median":26.828614,"eighty":66.659399,"marketCap":63180100422},{"date":"2023-12-08","current":21.912846,"twenty":19.060894,"median":26.828614,"eighty":66.659399,"marketCap":61119002152},{"date":"2023-12-15","current":21.424896,"twenty":19.203965,"median":26.828614,"eighty":66.659399,"marketCap":60103097578},{"date":"2023-12-22","current":21.443377,"twenty":19.357162,"median":26.828614,"eighty":66.659399,"marketCap":60114762358},{"date":"2023-12-29","current":22.046613,"twenty":19.399986,"median":26.828614,"eighty":66.659399,"marketCap":62135426752},{"date":"2024-01-05","current":22.358406,"twenty":19.503133,"median":26.828614,"eighty":66.659399,"marketCap":62569759098},{"date":"2024-01-12","current":22.169418,"twenty":19.688936,"median":26.828614,"eighty":66.659399,"marketCap":62073905717},{"date":"2024-01-19","current":21.478956,"twenty":19.848468,"median":26.828614,"eighty":66.659399,"marketCap":60058020212},{"date":"2024-01-26","current":22.461677,"twenty":20.165648,"median":26.828614,"eighty":66.659399,"marketCap":62561407903},{"date":"2024-02-02","current":21.182483,"twenty":20.336815,"median":26.828614,"eighty":66.659399,"marketCap":58923308521},{"date":"2024-02-09","current":20.704906,"twenty":20.610022,"median":26.816772,"eighty":66.570821,"marketCap":57878472202},{"date":"2024-02-16","current":20.697496,"twenty":20.689864,"median":26.826852,"eighty":66.626738,"marketCap":57870268109},{"date":"2024-02-23","current":21.784246,"twenty":20.758826,"median":26.826852,"eighty":66.626738,"marketCap":60587735333},{"date":"2024-03-01","current":21.268627,"twenty":20.942008,"median":26.825089,"eighty":66.59878,"marketCap":59190556808},{"date":"2024-03-08","current":21.761283,"twenty":21.096528,"median":26.825089,"eighty":66.59878,"marketCap":60588548500},{"date":"2024-03-15","current":22.882415,"twenty":21.19068,"median":26.825089,"eighty":66.59878,"marketCap":63653649466},{"date":"2024-03-22","current":23.235203,"twenty":21.297271,"median":26.825089,"eighty":66.59878,"marketCap":64575906011},{"date":"2024-03-28","current":21.982474,"twenty":21.335739,"median":26.808456,"eighty":66.473521,"marketCap":71729916697},{"date":"2024-04-05","current":24.093942,"twenty":21.329642,"median":26.752644,"eighty":65.768774,"marketCap":78567970681},{"date":"2024-04-12","current":23.703735,"twenty":21.330819,"median":26.69894,"eighty":65.164461,"marketCap":77339429842},{"date":"2024-04-19","current":24.244939,"twenty":21.330819,"median":26.646984,"eighty":64.357885,"marketCap":79037716062},{"date":"2024-04-26","current":21.641068,"twenty":21.335739,"median":26.580828,"eighty":59.251911,"marketCap":75873870889},{"date":"2024-05-03","current":20.625837,"twenty":21.286018,"median":26.517191,"eighty":59.251911,"marketCap":72264468529},{"date":"2024-05-10","current":20.83957,"twenty":21.17826,"median":26.438862,"eighty":59.251911,"marketCap":73186645216},{"date":"2024-05-17","current":21.065396,"twenty":21.096528,"median":26.376774,"eighty":59.251911,"marketCap":73871136662},{"date":"2024-05-24","current":20.613197,"twenty":21.063835,"median":26.243414,"eighty":59.251911,"marketCap":72120302172},{"date":"2024-05-31","current":20.801271,"twenty":21.043266,"median":26.188346,"eighty":59.251911,"marketCap":72852396498},{"date":"2024-06-07","current":20.056295,"twenty":20.975726,"median":26.110843,"eighty":59.251911,"marketCap":70156149651},{"date":"2024-06-14","current":19.14039,"twenty":20.852763,"median":26.081942,"eighty":59.251911,"marketCap":66891005049},{"date":"2024-06-21","current":19.361554,"twenty":20.761509,"median":26.005572,"eighty":59.251911,"marketCap":67522268697},{"date":"2024-06-28","current":19.591794,"twenty":20.698978,"median":25.950899,"eighty":59.251911,"marketCap":68296870535},{"date":"2024-07-05","current":18.666267,"twenty":20.677321,"median":25.871527,"eighty":59.251911,"marketCap":65056358046},{"date":"2024-07-12","current":18.267597,"twenty":20.615725,"median":25.746536,"eighty":59.251911,"marketCap":63760423219},{"date":"2024-07-19","current":17.736475,"twenty":20.434734,"median":25.670208,"eighty":59.251911,"marketCap":61907774019},{"date":"2024-07-26","current":17.201577,"twenty":20.30209,"median":25.638546,"eighty":58.968142,"marketCap":60263815233},{"date":"2024-08-02","current":16.891739,"twenty":20.061578,"median":25.596724,"eighty":56.581648,"marketCap":59143844034},{"date":"2024-08-09","current":16.950241,"twenty":19.863153,"median":25.492138,"eighty":55.554073,"marketCap":59744231989},{"date":"2024-08-16","current":16.631961,"twenty":19.713705,"median":25.389171,"eighty":51.67307,"marketCap":58645172722},{"date":"2024-08-23","current":16.223845,"twenty":19.634703,"median":25.321554,"eighty":41.567445,"marketCap":57447920729},{"date":"2024-08-30","current":17.127183,"twenty":19.537928,"median":25.20715,"eighty":41.567445,"marketCap":61465889178},{"date":"2024-09-06","current":15.848147,"twenty":19.429381,"median":25.153662,"eighty":41.567445,"marketCap":56903084837},{"date":"2024-09-13","current":15.127301,"twenty":19.363344,"median":25.042731,"eighty":41.567445,"marketCap":54172695499},{"date":"2024-09-20","current":15.3945,"twenty":19.344711,"median":24.964937,"eighty":41.89645,"marketCap":55460169246},{"date":"2024-09-27","current":16.769103,"twenty":19.205977,"median":24.910385,"eighty":41.89645,"marketCap":60775635284},{"date":"2024-10-04","current":18.458463,"twenty":19.117187,"median":24.863338,"eighty":41.89645,"marketCap":66594453634},{"date":"2024-10-10","current":18.332678,"twenty":19.081683,"median":24.847449,"eighty":41.540833,"marketCap":65712375573},{"date":"2024-10-18","current":17.88645,"twenty":19.035163,"median":24.774405,"eighty":41.89645,"marketCap":63778598083},{"date":"2024-10-25","current":17.762054,"twenty":18.931216,"median":24.719037,"eighty":41.89645,"marketCap":63331019347},{"date":"2024-11-01","current":18.240541,"twenty":18.787454,"median":24.696648,"eighty":34.502953,"marketCap":63447231081},{"date":"2024-11-08","current":18.565343,"twenty":18.769421,"median":24.616692,"eighty":34.502953,"marketCap":64284074387},{"date":"2024-11-15","current":18.142618,"twenty":18.645973,"median":24.564005,"eighty":34.502953,"marketCap":62155129744},{"date":"2024-11-22","current":17.474423,"twenty":18.533491,"median":24.520372,"eighty":34.502953,"marketCap":59837589367},{"date":"2024-11-29","current":17.374023,"twenty":18.458463,"median":24.489771,"eighty":34.502953,"marketCap":59453893150},{"date":"2024-12-06","current":17.480604,"twenty":18.332678,"median":24.461658,"eighty":34.502953,"marketCap":59677713560},{"date":"2024-12-13","current":17.461726,"twenty":18.278221,"median":24.414732,"eighty":34.502953,"marketCap":59495607463},{"date":"2024-12-20","current":16.915982,"twenty":18.229875,"median":24.328869,"eighty":34.502953,"marketCap":57380757924},{"date":"2024-12-27","current":17.448307,"twenty":18.178379,"median":24.287123,"eighty":34.502953,"marketCap":59140542930},{"date":"2025-01-03","current":18.210993,"twenty":18.138251,"median":24.218609,"eighty":34.502953,"marketCap":61786078772},{"date":"2025-01-10","current":17.246427,"twenty":18.026563,"median":24.171239,"eighty":34.502953,"marketCap":58291798673},{"date":"2025-01-17","current":18.743558,"twenty":18.018392,"median":24.151654,"eighty":34.502953,"marketCap":63403125868},{"date":"2025-01-24","current":17.879485,"twenty":17.962621,"median":24.090331,"eighty":34.502953,"marketCap":60859227579},{"date":"2025-01-28","current":17.664097,"twenty":17.950059,"median":24.085723,"eighty":34.495947,"marketCap":60441177247},{"date":"2025-02-07","current":17.265489,"twenty":17.885057,"median":23.992245,"eighty":34.625135,"marketCap":58743008918},{"date":"2025-02-14","current":17.024926,"twenty":17.809758,"median":23.939829,"eighty":34.625135,"marketCap":57786201858},{"date":"2025-02-21","current":16.763864,"twenty":17.76035,"median":23.872442,"eighty":34.625135,"marketCap":57212164693},{"date":"2025-02-28","current":16.855327,"twenty":17.723667,"median":23.833627,"eighty":34.625135,"marketCap":57334729770},{"date":"2025-03-05","current":16.457136,"twenty":17.709233,"median":23.78636,"eighty":34.747317,"marketCap":56172883432}],"customCompares":[{"symbol":"02883","name":"中海油田服務","items":[{"date":"2020-03-06","value":26.19943,"marketCap":72461310459},{"date":"2020-03-13","value":21.038221,"marketCap":57554301614},{"date":"2020-03-20","value":18.778288,"marketCap":50627566047},{"date":"2020-03-27","value":17.871997,"marketCap":48852421521},{"date":"2020-04-03","value":19.277145,"marketCap":52741369883},{"date":"2020-04-09","value":19.504479,"marketCap":53726911436},{"date":"2020-04-17","value":18.645973,"marketCap":51123656269},{"date":"2020-04-24","value":17.950008,"marketCap":49158790779},{"date":"2020-04-29","value":12.095693,"marketCap":47834265293},{"date":"2020-05-08","value":13.513113,"marketCap":53467171080},{"date":"2020-05-15","value":13.852806,"marketCap":54594621494},{"date":"2020-05-22","value":13.503779,"marketCap":53048055839},{"date":"2020-05-29","value":13.393898,"marketCap":52532989911},{"date":"2020-06-05","value":14.469055,"marketCap":57163743673},{"date":"2020-06-12","value":14.404667,"marketCap":56903960779},{"date":"2020-06-19","value":14.456903,"marketCap":57214429203},{"date":"2020-06-26","value":14.181452,"marketCap":56073493663},{"date":"2020-07-03","value":14.517803,"marketCap":57491886791},{"date":"2020-07-10","value":15.301654,"marketCap":61173865076},{"date":"2020-07-17","value":14.424847,"marketCap":57760142180},{"date":"2020-07-24","value":14.262923,"marketCap":56888222651},{"date":"2020-07-31","value":14.069595,"marketCap":56446533162},{"date":"2020-08-07","value":13.807984,"marketCap":55456729531},{"date":"2020-08-14","value":14.097215,"marketCap":56760374941},{"date":"2020-08-21","value":13.97848,"marketCap":56537664499},{"date":"2020-08-28","value":15.178458,"marketCap":55575624058},{"date":"2020-09-04","value":14.377655,"marketCap":52821839219},{"date":"2020-09-11","value":13.333669,"marketCap":49038846716},{"date":"2020-09-18","value":14.015546,"marketCap":52046395845},{"date":"2020-09-25","value":13.081345,"marketCap":48191329156},{"date":"2020-09-30","value":13.211361,"marketCap":48902456579},{"date":"2020-10-09","value":13.623038,"marketCap":51152311888},{"date":"2020-10-16","value":13.439766,"marketCap":50443444741},{"date":"2020-10-23","value":13.238741,"marketCap":49765966020},{"date":"2020-10-30","value":15.535795,"marketCap":45708458861},{"date":"2020-11-06","value":15.621308,"marketCap":46497430686},{"date":"2020-11-13","value":16.515612,"marketCap":49200658052},{"date":"2020-11-20","value":18.561909,"marketCap":55643430399},{"date":"2020-11-27","value":20.082711,"marketCap":60061669646},{"date":"2020-12-04","value":19.684129,"marketCap":59293207290},{"date":"2020-12-11","value":19.091305,"marketCap":57369882754},{"date":"2020-12-18","value":19.416549,"marketCap":58441844147},{"date":"2020-12-24","value":19.195916,"marketCap":57837360413},{"date":"2020-12-31","value":18.836648,"marketCap":56778136248},{"date":"2021-01-08","value":21.742915,"marketCap":66128533383},{"date":"2021-01-15","value":23.152786,"marketCap":70316573464},{"date":"2021-01-22","value":23.440798,"marketCap":71161325501},{"date":"2021-01-29","value":22.112258,"marketCap":67683124500},{"date":"2021-02-05","value":26.229159,"marketCap":79803603177},{"date":"2021-02-11","value":27.573487,"marketCap":84014066383},{"date":"2021-02-19","value":27.595344,"marketCap":84117343728},{"date":"2021-02-26","value":25.840308,"marketCap":78594442457},{"date":"2021-03-05","value":25.394908,"marketCap":77046109234},{"date":"2021-03-12","value":24.726543,"marketCap":74887010408},{"date":"2021-03-19","value":22.334997,"marketCap":67621445621},{"date":"2021-03-26","value":20.918732,"marketCap":67155032934},{"date":"2021-04-01","value":20.905536,"marketCap":66936692953},{"date":"2021-04-09","value":20.370679,"marketCap":65368117279},{"date":"2021-04-16","value":20.338593,"marketCap":65512267541},{"date":"2021-04-23","value":19.360275,"marketCap":62517108784},{"date":"2021-04-30","value":28.69247,"marketCap":60054711962},{"date":"2021-05-07","value":30.389062,"marketCap":64017885308},{"date":"2021-05-14","value":32.565028,"marketCap":68557137439},{"date":"2021-05-21","value":31.137818,"marketCap":65570588456},{"date":"2021-05-28","value":29.926881,"marketCap":63641543094},{"date":"2021-06-04","value":31.731766,"marketCap":67159849627},{"date":"2021-06-11","value":32.579481,"marketCap":68948993783},{"date":"2021-06-18","value":30.764359,"marketCap":64579602178},{"date":"2021-06-25","value":31.04159,"marketCap":65120545548},{"date":"2021-07-02","value":30.313894,"marketCap":63482824672},{"date":"2021-07-09","value":29.359001,"marketCap":61421500083},{"date":"2021-07-16","value":28.733475,"marketCap":60111611023},{"date":"2021-07-23","value":27.005123,"marketCap":56490391785},{"date":"2021-07-30","value":25.531648,"marketCap":53587562257},{"date":"2021-08-06","value":25.772337,"marketCap":53962114200},{"date":"2021-08-13","value":26.320963,"marketCap":55185915489},{"date":"2021-08-20","value":25.559002,"marketCap":53436486896},{"date":"2021-08-27","value":26.764697,"marketCap":57669462462},{"date":"2021-09-03","value":29.086072,"marketCap":62696757702},{"date":"2021-09-10","value":31.024897,"marketCap":67048009895},{"date":"2021-09-17","value":30.831783,"marketCap":66433603981},{"date":"2021-09-24","value":31.352011,"marketCap":67585798895},{"date":"2021-09-30","value":32.842559,"marketCap":71035917245},{"date":"2021-10-08","value":35.113864,"marketCap":75945110715},{"date":"2021-10-15","value":32.086154,"marketCap":69444308086},{"date":"2021-10-22","value":30.800553,"marketCap":67140478114},{"date":"2021-10-29","value":27.595038,"marketCap":67065216804},{"date":"2021-11-05","value":26.828614,"marketCap":65309989065},{"date":"2021-11-12","value":27.340478,"marketCap":66830446229},{"date":"2021-11-19","value":25.734282,"marketCap":62815287447},{"date":"2021-11-26","value":25.066596,"marketCap":61205101490},{"date":"2021-12-03","value":24.710214,"marketCap":60446473616},{"date":"2021-12-10","value":25.153312,"marketCap":61635446897},{"date":"2021-12-17","value":26.110843,"marketCap":63937546494},{"date":"2021-12-24","value":26.904899,"marketCap":65944868519},{"date":"2021-12-31","value":27.22678,"marketCap":66878972271},{"date":"2022-01-07","value":27.615942,"marketCap":67577344267},{"date":"2022-01-14","value":27.389399,"marketCap":67168953331},{"date":"2022-01-21","value":26.696719,"marketCap":65620129084},{"date":"2022-01-28","value":26.614172,"marketCap":65250258254},{"date":"2022-02-04","value":26.705639,"marketCap":65442416870},{"date":"2022-02-11","value":29.843673,"marketCap":73279910957},{"date":"2022-02-18","value":29.700584,"marketCap":73286737063},{"date":"2022-02-25","value":30.706607,"marketCap":75955914881},{"date":"2022-03-04","value":31.440757,"marketCap":77801705001},{"date":"2022-03-11","value":28.171974,"marketCap":69607680336},{"date":"2022-03-18","value":25.977472,"marketCap":63929554435},{"date":"2022-03-25","value":169.293138,"marketCap":65203899869},{"date":"2022-04-01","value":166.227769,"marketCap":64099414276},{"date":"2022-04-08","value":163.79989,"marketCap":63190566482},{"date":"2022-04-14","value":167.115436,"marketCap":64362999119},{"date":"2022-04-22","value":159.988255,"marketCap":60466309094},{"date":"2022-04-29","value":113.375248,"marketCap":58665625696},{"date":"2022-05-06","value":114.09848,"marketCap":58549437176},{"date":"2022-05-13","value":113.088628,"marketCap":56992914456},{"date":"2022-05-20","value":115.590835,"marketCap":59071292900},{"date":"2022-05-27","value":129.981703,"marketCap":66367947267},{"date":"2022-06-02","value":133.411205,"marketCap":68484632071},{"date":"2022-06-10","value":142.023186,"marketCap":72415328685},{"date":"2022-06-17","value":131.438221,"marketCap":66944746746},{"date":"2022-06-24","value":118.623249,"marketCap":60658309921},{"date":"2022-06-30","value":122.051245,"marketCap":62303772692},{"date":"2022-07-08","value":116.431986,"marketCap":59496480605},{"date":"2022-07-15","value":110.499184,"marketCap":55941538177},{"date":"2022-07-22","value":114.9735,"marketCap":58244899997},{"date":"2022-07-29","value":115.589209,"marketCap":58628241687},{"date":"2022-08-05","value":114.481813,"marketCap":57918658336},{"date":"2022-08-12","value":120.750503,"marketCap":61173367458},{"date":"2022-08-19","value":119.356501,"marketCap":59861904267},{"date":"2022-08-26","value":93.454239,"marketCap":65542439200},{"date":"2022-09-02","value":93.15364,"marketCap":65097051716},{"date":"2022-09-09","value":94.299836,"marketCap":65647157535},{"date":"2022-09-16","value":90.544584,"marketCap":62450483067},{"date":"2022-09-23","value":96.544997,"marketCap":65310797424},{"date":"2022-09-30","value":89.977443,"marketCap":60984254504},{"date":"2022-10-07","value":91.688954,"marketCap":62140697453},{"date":"2022-10-14","value":93.517811,"marketCap":62707920252},{"date":"2022-10-21","value":96.083913,"marketCap":63987391966},{"date":"2022-10-28","value":72.279994,"marketCap":72269352538},{"date":"2022-11-04","value":76.086315,"marketCap":76815384491},{"date":"2022-11-11","value":73.036472,"marketCap":74393427716},{"date":"2022-11-18","value":71.052429,"marketCap":72124590096},{"date":"2022-11-25","value":74.716005,"marketCap":75241739606},{"date":"2022-12-02","value":73.287185,"marketCap":75076614616},{"date":"2022-12-09","value":69.848135,"marketCap":72218225059},{"date":"2022-12-16","value":69.662585,"marketCap":71858371867},{"date":"2022-12-23","value":66.790044,"marketCap":68916743814},{"date":"2022-12-30","value":69.589541,"marketCap":72677759376},{"date":"2023-01-06","value":70.16603,"marketCap":74032669502},{"date":"2023-01-13","value":71.844007,"marketCap":77252838555},{"date":"2023-01-20","value":68.558691,"marketCap":73087588661},{"date":"2023-01-27","value":69.47269,"marketCap":74077116697},{"date":"2023-02-03","value":65.687077,"marketCap":70403303412},{"date":"2023-02-10","value":66.626738,"marketCap":70981334637},{"date":"2023-02-17","value":66.218533,"marketCap":69879177726},{"date":"2023-02-24","value":65.30412,"marketCap":68071688855},{"date":"2023-03-03","value":68.166659,"marketCap":71513719589},{"date":"2023-03-10","value":67.410921,"marketCap":70198883124},{"date":"2023-03-17","value":67.083703,"marketCap":70534039578},{"date":"2023-03-24","value":23.777953,"marketCap":64399218128},{"date":"2023-03-31","value":23.77743,"marketCap":63905901140},{"date":"2023-04-06","value":24.248358,"marketCap":65129561399},{"date":"2023-04-14","value":25.66648,"marketCap":69006617323},{"date":"2023-04-21","value":25.942467,"marketCap":69712757835},{"date":"2023-04-28","value":25.50201,"marketCap":70917411127},{"date":"2023-05-05","value":24.66247,"marketCap":68695234860},{"date":"2023-05-12","value":23.450535,"marketCap":64869697796},{"date":"2023-05-19","value":23.870843,"marketCap":65103842377},{"date":"2023-05-25","value":22.821024,"marketCap":61984514078},{"date":"2023-06-02","value":22.97562,"marketCap":62192800332},{"date":"2023-06-09","value":22.291432,"marketCap":60253713971},{"date":"2023-06-16","value":22.338573,"marketCap":60091963623},{"date":"2023-06-23","value":21.576736,"marketCap":57726001010},{"date":"2023-06-30","value":22.274206,"marketCap":59052946332},{"date":"2023-07-07","value":23.609703,"marketCap":62471480041},{"date":"2023-07-14","value":24.08959,"marketCap":64635709186},{"date":"2023-07-21","value":23.794767,"marketCap":63547935889},{"date":"2023-07-28","value":24.343153,"marketCap":64942906526},{"date":"2023-08-04","value":24.516035,"marketCap":65512844304},{"date":"2023-08-11","value":24.763246,"marketCap":65799816823},{"date":"2023-08-18","value":24.488882,"marketCap":64604896999},{"date":"2023-08-25","value":22.521703,"marketCap":62673500530},{"date":"2023-09-01","value":22.818779,"marketCap":63763857565},{"date":"2023-09-08","value":24.785564,"marketCap":68444395378},{"date":"2023-09-15","value":25.349027,"marketCap":70543132737},{"date":"2023-09-22","value":24.692857,"marketCap":68416644908},{"date":"2023-09-29","value":24.70189,"marketCap":68559052340},{"date":"2023-10-06","value":24.469797,"marketCap":67882366041},{"date":"2023-10-13","value":24.293693,"marketCap":67293157863},{"date":"2023-10-20","value":23.858225,"marketCap":65985096328},{"date":"2023-10-27","value":24.931017,"marketCap":68180206678},{"date":"2023-11-03","value":23.887966,"marketCap":65501179280},{"date":"2023-11-10","value":23.228147,"marketCap":63678636647},{"date":"2023-11-17","value":22.45065,"marketCap":62102264433},{"date":"2023-11-24","value":22.62921,"marketCap":63111517429},{"date":"2023-12-01","value":22.560253,"marketCap":63180100422},{"date":"2023-12-08","value":21.912846,"marketCap":61119002152},{"date":"2023-12-15","value":21.424896,"marketCap":60103097578},{"date":"2023-12-22","value":21.443377,"marketCap":60114762358},{"date":"2023-12-29","value":22.046613,"marketCap":62135426752},{"date":"2024-01-05","value":22.358406,"marketCap":62569759098},{"date":"2024-01-12","value":22.169418,"marketCap":62073905717},{"date":"2024-01-19","value":21.478956,"marketCap":60058020212},{"date":"2024-01-26","value":22.461677,"marketCap":62561407903},{"date":"2024-02-02","value":21.182483,"marketCap":58923308521},{"date":"2024-02-09","value":20.704906,"marketCap":57878472202},{"date":"2024-02-16","value":20.697496,"marketCap":57870268109},{"date":"2024-02-23","value":21.784246,"marketCap":60587735333},{"date":"2024-03-01","value":21.268627,"marketCap":59190556808},{"date":"2024-03-08","value":21.761283,"marketCap":60588548500},{"date":"2024-03-15","value":22.882415,"marketCap":63653649466},{"date":"2024-03-22","value":23.235203,"marketCap":64575906011},{"date":"2024-03-28","value":21.982474,"marketCap":71729916697},{"date":"2024-04-05","value":24.093942,"marketCap":78567970681},{"date":"2024-04-12","value":23.703735,"marketCap":77339429842},{"date":"2024-04-19","value":24.244939,"marketCap":79037716062},{"date":"2024-04-26","value":21.641068,"marketCap":75873870889},{"date":"2024-05-03","value":20.625837,"marketCap":72264468529},{"date":"2024-05-10","value":20.83957,"marketCap":73186645216},{"date":"2024-05-17","value":21.065396,"marketCap":73871136662},{"date":"2024-05-24","value":20.613197,"marketCap":72120302172},{"date":"2024-05-31","value":20.801271,"marketCap":72852396498},{"date":"2024-06-07","value":20.056295,"marketCap":70156149651},{"date":"2024-06-14","value":19.14039,"marketCap":66891005049},{"date":"2024-06-21","value":19.361554,"marketCap":67522268697},{"date":"2024-06-28","value":19.591794,"marketCap":68296870535},{"date":"2024-07-05","value":18.666267,"marketCap":65056358046},{"date":"2024-07-12","value":18.267597,"marketCap":63760423219},{"date":"2024-07-19","value":17.736475,"marketCap":61907774019},{"date":"2024-07-26","value":17.201577,"marketCap":60263815233},{"date":"2024-08-02","value":16.891739,"marketCap":59143844034},{"date":"2024-08-09","value":16.950241,"marketCap":59744231989},{"date":"2024-08-16","value":16.631961,"marketCap":58645172722},{"date":"2024-08-23","value":16.223845,"marketCap":57447920729},{"date":"2024-08-30","value":17.127183,"marketCap":61465889178},{"date":"2024-09-06","value":15.848147,"marketCap":56903084837},{"date":"2024-09-13","value":15.127301,"marketCap":54172695499},{"date":"2024-09-20","value":15.3945,"marketCap":55460169246},{"date":"2024-09-27","value":16.769103,"marketCap":60775635284},{"date":"2024-10-04","value":18.458463,"marketCap":66594453634},{"date":"2024-10-10","value":18.332678,"marketCap":65712375573},{"date":"2024-10-18","value":17.88645,"marketCap":63778598083},{"date":"2024-10-25","value":17.762054,"marketCap":63331019347},{"date":"2024-11-01","value":18.240541,"marketCap":63447231081},{"date":"2024-11-08","value":18.565343,"marketCap":64284074387},{"date":"2024-11-15","value":18.142618,"marketCap":62155129744},{"date":"2024-11-22","value":17.474423,"marketCap":59837589367},{"date":"2024-11-29","value":17.374023,"marketCap":59453893150},{"date":"2024-12-06","value":17.480604,"marketCap":59677713560},{"date":"2024-12-13","value":17.461726,"marketCap":59495607463},{"date":"2024-12-20","value":16.915982,"marketCap":57380757924},{"date":"2024-12-27","value":17.448307,"marketCap":59140542930},{"date":"2025-01-03","value":18.210993,"marketCap":61786078772},{"date":"2025-01-10","value":17.246427,"marketCap":58291798673},{"date":"2025-01-17","value":18.743558,"marketCap":63403125868},{"date":"2025-01-24","value":17.879485,"marketCap":60859227579},{"date":"2025-01-28","value":17.664097,"marketCap":60441177247},{"date":"2025-02-07","value":17.265489,"marketCap":58743008918},{"date":"2025-02-14","value":17.024926,"marketCap":57786201858},{"date":"2025-02-21","value":16.763864,"marketCap":57212164693},{"date":"2025-02-28","value":16.855327,"marketCap":57334729770},{"date":"2025-03-05","value":16.457136,"marketCap":56172883432}]}],"industryCompare":{"bkCode":"BK1112","name":"石油與天然氣鑽井","current":16.457136,"rank":1,"totalCount":1,"items":[{"symbol":"02883","name":"中海油田服務","value":16.431469437337256,"marketCap":55982018822}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02883\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"一帶一路","bkCode":"BK1505","id":"package_hk_concept_ydyl","changeRate":0.003702},{"market":"HK","name":"石油股票概念","bkCode":"BK1528","id":"package_hk_concept_sygpgn","changeRate":-0.009621}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02883\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516697904","title":"石油股集體走低 中海油(00883)跌3.02% 歐佩克+繼續執行增產計劃 隔夜紐約期油跌幅達1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697904","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:29","pubTimestamp":1741055371,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股集体走低，截至发稿，中海油 跌3.02%，中石油跌2.41%，中海油服跌1.74%，昆仑能源跌1.3%，中石化跟跌。消息面上，据报道，欧佩克代表透露，欧佩克+将推进4月石油增产计划。在4月，欧佩克+将继续执行每日增产13.8万桶的计划，这是恢复停产两年多产量的一系列月度增产行动中的首次增产，预计到2026年产量将逐步回升至每天220万桶。隔夜，国际油价出现下跌。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","02883","LU0244354667.USD","LU1497733631.SGD","LU1023057109.AUD","LU1242518857.USD","BK1521","00857","LU2328871848.SGD","LU0417516738.SGD","LU0516423174.USD","LU0634319403.HKD","LU0052750758.USD","00135","BK1528","SG9999006597.SGD","LU0359201885.HKD","LU0072462343.USD","00386","LU1515016050.SGD","LU0405327148.USD","LU2399975544.HKD","LU0651947912.USD","LU0463099449.HKD","LU0651946864.USD","LU0828237940.HKD","LU2097828631.EUR","LU1961090484.USD","LU0561508036.HKD","LU1282651048.USD","LU0469268626.HKD","LU0516422440.USD","LU0611395673.USD","SG9999003461.SGD","80883","LU0326950275.SGD","LU1048588211.SGD","LU1251922891.USD","LU0293314216.USD","LU0572944931.SGD","LU2097828714.EUR","LU1770034418.SGD","00883","LU0039217434.USD","LU1497734951.SGD","LU1481107354.HKD","LU0640798160.USD","LU0164865239.USD","LU1224444064.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2514398057","title":"港股石油股走勢分化，中海油田服務(02883.HK)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398057","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:33","pubTimestamp":1740713607,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月28日，港股石油股走势分化，中海油田服务(02883.HK)涨超3%，中国海洋石油(00883.HK)、昆仑能源(00135.HK)均涨超1.5%，中国石油股份(00857.HK)、中国石油化工股份(00386.HK)均跌超1%，上海石油化工(00338.HK)跌近2.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502283332880298.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502283332880298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383366.USD","BK1112","02883","YANG","BK1505","LU0287142896.SGD","LU1224709979.USD","LU0359201612.USD","LU0173614495.USD","LU1023057109.AUD","LU0417516571.SGD","BK1528","HSCEI","LU0737861699.HKD","LU1688375341.USD","LU0348784397.USD","LU0359202008.SGD","SG9999014674.SGD","HSTECH","LU0348783233.USD"],"gpt_icon":0},{"id":"2514873583","title":"中海油田服務02月27日遭主力拋售1430萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:16","pubTimestamp":1740644185,"startTime":"0","endTime":"0","summary":"02月27日, 中海油田服务股价跌0.47%，报收6.30元，成交金额1.48亿元，换手率1.31%，振幅2.37%，量比1.79。中海油田服务今日主力资金净流出1430万元，上一交易日主力净流出231万元。该股近5个交易日下跌2.93%，主力资金累计净流出3857万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.27亿元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171056a256152d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171056a256152d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU1880383366.USD","LU0348783233.USD","SG9999014674.SGD","LU0417516571.SGD","BK1528","BK1112","BK1505","LU1224709979.USD","LU0287142896.SGD","LU1023057109.AUD","LU1688375341.USD","LU0359202008.SGD","LU0348784397.USD","02883","LU0359201612.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2514000750","title":"智通AH統計|2月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000750?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月26日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、337.64%、325.65%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为8.59%、14.34%、14.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","01033","00338","399300","002594","00553","03968","LU0348783233.USD","00995","01658","02359","03678","02338","159982","03606","06690","06185","688981","01877","SGXZ81163826.USD","02628","BYDDY","00042","LU2226246903.HKD","81211","06806","00568","HYDD.SI","01211","02727","01330","00187","00038","LU0143863198.USD","02218","03143","02899","06936","02883","LU0345780521.USD","LU1303224171.USD","00300","06680","00981","06127","01057","01528","01349","06869"],"gpt_icon":1}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165}]}}