港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石油股票概念

1,608.193

+7.5220.47%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,615.619

開：1,600.644

低：1,598.499

收：1,600.671

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中海油田服務 HK 02883	6.4	+2.07%	+0.130	956.80萬	6,083.45萬	305.38億
崑崙能源 HK 00135	7.73	+1.71%	+0.130	1,037.63萬	8,001.43萬	669.33億
中國石油化工股份 HK 00386	4.14	+1.47%	+0.060	1.71億	7.09億	5,021.07億
中國石油股份 HK 00857	5.76	+1.23%	+0.070	9,455.64萬	5.44億	1.05萬億
中國海洋石油 HK 00883	17.46	+0.11%	+0.020	7,072.61萬	12.36億	8,298.74億
中國油氣控股 HK 00702	0.038	-2.56%	-0.001	52.60萬	1.99萬	1.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":1608.1925,"timestamp":1741162098998,"preClose":1600.6707,"halted":0,"volume":357213716,"delay":0,"changeRate":0.004699,"change":7.521851,"pbRate":0.928278,"amount":2628958446,"amplitude":0.010695,"prevYearClose":1751.3811,"fiveDayClose":1632.447,"twentyDayClose":1693.245,"turnoverRate":0.003125,"marketCap":2484017716376,"floatMarketCap":1078295612568,"peRate":8.02823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1615.6189,"amplitude":0.010695,"preClose":1600.6707,"low":1598.4991,"pbRate":"0.928278","latestPrice":1608.1925,"volume":357213716,"delay":0,"open":1600.6436,"prevYearClose":1751.3811,"prevWeekClose":1637.303,"prevMonthClose":1637.303,"prevQuarterClose":1751.381,"fiveDayClose":1632.447,"twentyDayClose":1693.245,"sixtyDayClose":1604.793,"secType":"PLATE","market":"HK","turnoverRate":0.003125,"peRate":8.02823,"marketCap":2484017716376,"floatMarketCap":1078295612568,"timestamp":1741162098998,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.011058,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"中海油田服務","roe":0.080775,"changeRateMTD":-0.007752,"shares":4771592000,"dividePrice":0.225393,"high":6.4,"amplitude":0.022329,"changeRateQTD":-0.090909,"preClose":6.27,"changeRateWTD":-0.007752,"low":6.26,"week52Low":6.11,"lyrPeRate":9.442501,"pbRate":0.658617,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":9.702,"changeRate":0.020734,"askSize":0,"floatMarketCap":11590400000,"latestPrice":6.4,"askPrice":0,"peRate":9.442501,"amount":60834514,"changeRate20Day":-0.075145,"bidSize":0,"change":0.13,"eps":0.677787,"marketValue":30538188800,"divideRate":0.035218,"bidPrice":0,"market":"HK","volume":9568000,"shortable":3,"changeRate60Day":-0.058824,"turnoverRate":0.005283,"ttmEps":0.709928,"open":6.33,"impliedVolPercentile":0},{"changeRate5Day":0.019789,"symbol":"00135","floatShares":8658801708,"roa":0.054857,"nameCN":"崑崙能源","roe":0.112991,"changeRateMTD":-0.001292,"shares":8658801708,"dividePrice":0.480731,"high":7.77,"amplitude":0.015789,"changeRateQTD":-0.079762,"preClose":7.6,"changeRateWTD":-0.001292,"low":7.65,"week52Low":6.138,"lyrPeRate":10.975532,"pbRate":0.976549,"impliedVol":0.2804,"changeRateYTD":-0.079762,"week52High":9.014,"changeRate":0.017105,"askSize":0,"floatMarketCap":66932537202.840004,"latestPrice":7.73,"askPrice":0,"peRate":10.975532,"amount":80014343,"changeRate20Day":0.036193,"bidSize":0,"change":0.13,"eps":0.704294,"marketValue":66932537202.840004,"divideRate":0.06219,"bidPrice":0,"market":"HK","volume":10376316,"shortable":3,"changeRate60Day":0.019789,"turnoverRate":0.001198,"ttmEps":0.714583,"open":7.67,"impliedVolPercentile":0.1306},{"changeRate5Day":-0.014286,"symbol":"00386","floatShares":24049000000,"roa":0.020932,"nameCN":"中國石油化工股份","roe":0.058783,"changeRateMTD":0.002421,"shares":121282000000,"dividePrice":0.371362,"high":4.16,"amplitude":0.017157,"changeRateQTD":-0.069663,"preClose":4.08,"changeRateWTD":0.002421,"low":4.09,"week52Low":3.985,"lyrPeRate":7.925603,"pbRate":0.573147,"impliedVol":0.2232,"changeRateYTD":-0.069663,"week52High":5.47,"changeRate":0.014706,"askSize":0,"floatMarketCap":99562859999.99998,"latestPrice":4.14,"askPrice":0,"peRate":7.925603,"amount":708558281,"changeRate20Day":-0.034965,"bidSize":0,"change":0.06,"eps":0.522358,"marketValue":502107479999.99994,"divideRate":0.089701,"bidPrice":0,"market":"HK","volume":171460911,"shortable":3,"changeRate60Day":-0.018957,"turnoverRate":0.00713,"ttmEps":0.439235,"open":4.1,"impliedVolPercentile":0.249},{"changeRate5Day":-0.022071,"symbol":"00857","floatShares":21099000000,"roa":0.056365,"nameCN":"中國石油股份","roe":0.111218,"changeRateMTD":-0.005181,"shares":183020977818,"dividePrice":0.482985,"high":5.78,"amplitude":0.015817,"changeRateQTD":-0.057283,"preClose":5.69,"changeRateWTD":-0.005181,"low":5.69,"week52Low":5.34,"lyrPeRate":6.09513,"pbRate":0.659303,"impliedVol":0.2636,"changeRateYTD":-0.057283,"week52High":8.251,"changeRate":0.012302,"askSize":0,"floatMarketCap":121530240000,"latestPrice":5.76,"askPrice":0,"peRate":6.09513,"amount":543664689,"changeRate20Day":-0.041597,"bidSize":0,"change":0.07,"eps":0.945017,"marketValue":1054200832231.6799,"divideRate":0.083852,"bidPrice":0,"market":"HK","volume":94556369,"shortable":3,"changeRate60Day":0.023091,"turnoverRate":0.004482,"ttmEps":0.94985,"open":5.7,"impliedVolPercentile":0.1878},{"changeRate5Day":-0.016892,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"中國海洋石油","roe":0.209656,"changeRateMTD":-0.02349,"shares":47530000000,"dividePrice":1.344826,"high":17.58,"amplitude":0.011468,"changeRateQTD":-0.08682,"preClose":17.44,"changeRateWTD":-0.02349,"low":17.38,"week52Low":15.461,"lyrPeRate":6.248208,"pbRate":1.07563,"impliedVol":0.2864,"changeRateYTD":-0.08682,"week52High":22.955,"changeRate":0.001147,"askSize":0,"floatMarketCap":777668400000,"latestPrice":17.46,"askPrice":0,"peRate":6.248208,"amount":1235866720,"changeRate20Day":-0.059267,"bidSize":0,"change":0.019999,"eps":2.794401,"marketValue":829873800000,"divideRate":0.077023,"bidPrice":0,"market":"HK","volume":70726120,"shortable":3,"changeRate60Day":0.003448,"turnoverRate":0.001588,"ttmEps":3.220413,"open":17.4,"impliedVolPercentile":0.351},{"changeRate5Day":0.027027,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"中國油氣控股","roe":-4.183967,"changeRateMTD":-0.025641,"shares":3345439069,"dividePrice":0,"high":0.038,"amplitude":0.025641,"changeRateQTD":-0.155556,"preClose":0.039,"changeRateWTD":-0.025641,"low":0.037,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.401398,"impliedVol":0,"changeRateYTD":-0.155556,"week52High":0.2,"changeRate":-0.025641,"askSize":0,"floatMarketCap":127126684.622,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":19899,"changeRate20Day":-0.116279,"bidSize":0,"change":-0.001,"eps":-0.324912,"marketValue":127126684.622,"divideRate":0,"bidPrice":0,"market":"HK","volume":526000,"shortable":0,"changeRate60Day":-0.254902,"turnoverRate":0.000157,"ttmEps":-0.314132,"open":0.038,"impliedVolPercentile":0}]}}}