港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國油氣控股

0.037

-0.001-2.63%

成交量：347.70萬

成交額：13.09萬

市值：1.24億

市盈率：-0.11

高：0.038

開：0.037

低：0.035

收：0.038

資料載入中...

總覽公司新聞資訊公告

概念

石油股票概念-1.25%

燃氣股-0.04%

資金流向

資金流入：

資金流出：

新聞資訊

中國油氣控股盤中異動下午盤股價大跌5.13%

中國油氣控股盤中異動下午盤大幅上漲7.69%

中國油氣控股(00702)股價上升7.692%，現價港幣$0.042

阿斯达克财经

中國油氣控股(00702)股價大幅上升22.222%，現價港幣$0.044

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00702"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00702"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00702\",,,,,undefined,":{"symbol":"00702","market":"HK","secType":"STK","nameCN":"中國油氣控股","latestPrice":0.037,"timestamp":1741239013417,"preClose":0.038,"halted":0,"volume":3477000,"delay":0,"changeRate":-0.026316,"change":-0.001,"floatShares":3345439069,"shares":3345439069,"eps":-0.314132,"lyrEps":-0.324912,"pbRate":-0.39,"amount":130880,"amplitude":0.078947,"volumeRatio":2.992273,"dividePrice":0,"prevYearClose":0.045,"fiveDayClose":0.036,"twentyDayClose":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00702\",,,,,undefined,":{"symbol":"00702","floatShares":3345439069,"roa":"2.25%","roe":"-418.40%","lyrEps":-0.324912,"volumeRatio":2.992273,"shares":3345439069,"dividePrice":0,"high":0.038,"amplitude":0.078947,"preClose":0.038,"low":0.035,"week52Low":0.035,"pbRate":"-0.39","psRate":"0.30","week52High":0.2,"institutionHeld":0,"latestPrice":0.037,"committee":0.0625,"eps":-0.324912,"divideRate":0,"volume":3477000,"delay":0,"ttmEps":-0.314132,"open":0.037,"prevYearClose":0.045,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.045,"fiveDayClose":0.036,"twentyDayClose":0.044,"sixtyDayClose":0.051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00702\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00702","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"00702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-26","symbol":"00702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00702\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00702\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00702\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00702","date":"2025-03-05","current":-0.120968,"percent":0.994323,"low":-7.631476,"twenty":-1.49374,"median":-0.753893,"eighty":-0.371319,"high":-0.114601,"avg":-1.244486,"sd":1.459671,"marketCap":127126684},"quantilePoints":[{"date":"2020-03-06","current":-0.904147,"twenty":-2.089055,"median":-1.243202,"eighty":-1.075459,"marketCap":254253369},{"date":"2020-03-13","current":-0.7138,"twenty":-1.903467,"median":-1.201564,"eighty":-1.046907,"marketCap":200726344},{"date":"2020-03-20","current":-0.64242,"twenty":-1.870157,"median":-1.195616,"eighty":-0.951734,"marketCap":180653709},{"date":"2020-03-27","current":-0.690007,"twenty":-1.782121,"median":-1.17777,"eighty":-0.78756,"marketCap":194035466},{"date":"2020-04-03","current":-1.318174,"twenty":-1.720259,"median":-1.165874,"eighty":-0.78756,"marketCap":304434955},{"date":"2020-04-09","current":-1.274718,"twenty":-1.705983,"median":-1.183718,"eighty":-0.818491,"marketCap":294398638},{"date":"2020-04-17","current":-1.115378,"twenty":-1.677431,"median":-1.182787,"eighty":-0.85656,"marketCap":257598808},{"date":"2020-04-24","current":-1.042951,"twenty":-1.653637,"median":-1.165874,"eighty":-0.904147,"marketCap":240871612},{"date":"2020-04-29","current":-1.028466,"twenty":-1.653637,"median":-1.144509,"eighty":-0.918423,"marketCap":237526173},{"date":"2020-05-08","current":-1.144349,"twenty":-1.632223,"median":-1.130184,"eighty":-0.962181,"marketCap":264289686},{"date":"2020-05-15","current":-0.999495,"twenty":-1.525153,"median":-1.116833,"eighty":-0.985009,"marketCap":230835295},{"date":"2020-05-22","current":-0.840155,"twenty":-1.43706,"median":-1.100893,"eighty":-0.936108,"marketCap":194035466},{"date":"2020-05-29","current":-0.753242,"twenty":-1.395837,"median":-1.086407,"eighty":-0.849998,"marketCap":173962831},{"date":"2020-06-05","current":-0.970524,"twenty":-1.365738,"median":-1.0707,"eighty":-0.8103,"marketCap":224144417},{"date":"2020-06-12","current":-1.115378,"twenty":-1.333392,"median":-1.086407,"eighty":-0.828567,"marketCap":257598808},{"date":"2020-06-19","current":-0.941553,"twenty":-1.2921,"median":-1.0707,"eighty":-0.849998,"marketCap":217453539},{"date":"2020-06-26","current":-0.869126,"twenty":-1.274008,"median":-1.057436,"eighty":-0.861586,"marketCap":200726344},{"date":"2020-07-03","current":-0.869126,"twenty":-1.270402,"median":-1.046907,"eighty":-0.869126,"marketCap":200726344},{"date":"2020-07-10","current":-0.869126,"twenty":-1.258016,"median":-1.042951,"eighty":-0.859073,"marketCap":200726344},{"date":"2020-07-17","current":-0.82567,"twenty":-1.248469,"median":-1.042951,"eighty":-0.855024,"marketCap":190690026},{"date":"2020-07-24","current":-0.811184,"twenty":-1.244048,"median":-1.028466,"eighty":-0.82567,"marketCap":187344587},{"date":"2020-07-31","current":-0.82567,"twenty":-1.236056,"median":-1.01398,"eighty":-0.82567,"marketCap":190690026},{"date":"2020-08-07","current":-0.796699,"twenty":-1.231262,"median":-1.011217,"eighty":-0.811184,"marketCap":183999148},{"date":"2020-08-14","current":-0.869126,"twenty":-1.227702,"median":-0.999495,"eighty":-0.799154,"marketCap":200726344},{"date":"2020-08-21","current":-0.82567,"twenty":-1.211226,"median":-0.985009,"eighty":-0.809416,"marketCap":190690026},{"date":"2020-08-28","current":-0.774045,"twenty":-1.202146,"median":-0.970524,"eighty":-0.796699,"marketCap":177308270},{"date":"2020-09-04","current":-0.744836,"twenty":-1.201564,"median":-0.941553,"eighty":-0.796699,"marketCap":170617392},{"date":"2020-09-11","current":-0.730232,"twenty":-1.201564,"median":-0.941553,"eighty":-0.796699,"marketCap":167271953},{"date":"2020-09-18","current":-0.774045,"twenty":-1.199185,"median":-0.927068,"eighty":-0.782213,"marketCap":177308270},{"date":"2020-09-25","current":-0.78865,"twenty":-1.189667,"median":-0.912582,"eighty":-0.774045,"marketCap":180653709},{"date":"2020-09-30","current":-0.817859,"twenty":-1.189667,"median":-0.908365,"eighty":-0.774045,"marketCap":187344587},{"date":"2020-10-09","current":-1.036929,"twenty":-1.188177,"median":-0.905487,"eighty":-0.774045,"marketCap":237526173},{"date":"2020-10-16","current":-1.022324,"twenty":-1.187805,"median":-0.919825,"eighty":-0.774045,"marketCap":234180734},{"date":"2020-10-23","current":-0.876278,"twenty":-1.179777,"median":-0.927068,"eighty":-0.774045,"marketCap":200726344},{"date":"2020-10-30","current":-0.861673,"twenty":-1.170632,"median":-0.912582,"eighty":-0.778946,"marketCap":197380905},{"date":"2020-11-06","current":-0.876278,"twenty":-1.165874,"median":-0.893879,"eighty":-0.782213,"marketCap":200726344},{"date":"2020-11-13","current":-0.934696,"twenty":-1.16165,"median":-0.883611,"eighty":-0.782213,"marketCap":214108100},{"date":"2020-11-20","current":-0.905487,"twenty":-1.150143,"median":-0.905487,"eighty":-0.786075,"marketCap":207417222},{"date":"2020-11-27","current":-0.934696,"twenty":-1.144349,"median":-0.905487,"eighty":-0.78865,"marketCap":214108100},{"date":"2020-12-04","current":-1.022324,"twenty":-1.144349,"median":-0.916337,"eighty":-0.793479,"marketCap":234180734},{"date":"2020-12-11","current":-1.095347,"twenty":-1.144349,"median":-0.920092,"eighty":-0.796699,"marketCap":250907930},{"date":"2020-12-18","current":-1.00772,"twenty":-1.144349,"median":-0.927068,"eighty":-0.796699,"marketCap":230835295},{"date":"2020-12-24","current":-0.963906,"twenty":-1.138683,"median":-0.931318,"eighty":-0.796699,"marketCap":220798978},{"date":"2020-12-31","current":-0.949301,"twenty":-1.129059,"median":-0.934696,"eighty":-0.796699,"marketCap":217453539},{"date":"2021-01-08","current":-0.876278,"twenty":-0.963906,"median":-0.949301,"eighty":-0.923012,"marketCap":200726344},{"date":"2021-01-15","current":-0.920092,"twenty":-0.955143,"median":-0.934696,"eighty":-0.91425,"marketCap":210762661},{"date":"2021-01-22","current":-0.920092,"twenty":-0.949301,"median":-0.920092,"eighty":-0.905487,"marketCap":210762661},{"date":"2021-01-29","current":-1.504277,"twenty":-0.97851,"median":-0.934696,"eighty":-0.91425,"marketCap":344580224},{"date":"2021-02-05","current":-4.308366,"twenty":-1.35531,"median":-0.949301,"eighty":-0.920092,"marketCap":986904525},{"date":"2021-02-11","current":-4.746505,"twenty":-4.060087,"median":-0.963906,"eighty":-0.920092,"marketCap":1087267697},{"date":"2021-02-19","current":-4.746505,"twenty":-4.615063,"median":-0.97851,"eighty":-0.920092,"marketCap":1087267697},{"date":"2021-02-26","current":-4.089297,"twenty":-4.615063,"median":-1.095347,"eighty":-0.920092,"marketCap":936722939},{"date":"2021-03-05","current":-3.797204,"twenty":-4.498227,"median":-1.504277,"eighty":-0.923013,"marketCap":869814157},{"date":"2021-03-12","current":-3.37367,"twenty":-4.381389,"median":-3.359065,"eighty":-0.934696,"marketCap":772796424},{"date":"2021-03-19","current":-4.089297,"twenty":-4.366784,"median":-3.461298,"eighty":-0.934696,"marketCap":936722939},{"date":"2021-03-26","current":-4.089297,"twenty":-4.308366,"median":-3.724181,"eighty":-0.937617,"marketCap":936722939},{"date":"2021-04-01","current":-5.269352,"twenty":-4.381389,"median":-3.797204,"eighty":-0.949301,"marketCap":970177330},{"date":"2021-04-09","current":-5.178501,"twenty":-4.585854,"median":-3.797204,"eighty":-0.949301,"marketCap":953450134},{"date":"2021-04-16","current":-5.178501,"twenty":-4.746505,"median":-4.089297,"eighty":-0.949301,"marketCap":953450134},{"date":"2021-04-23","current":-5.178501,"twenty":-5.03314,"median":-4.089297,"eighty":-0.958064,"marketCap":953450134},{"date":"2021-04-30","current":-6.995519,"twenty":-5.138373,"median":-4.089297,"eighty":-0.963906,"marketCap":1287994041},{"date":"2021-05-07","current":-6.08701,"twenty":-5.178501,"median":-4.16232,"eighty":-0.972668,"marketCap":1120722088},{"date":"2021-05-14","current":-5.269352,"twenty":-5.210167,"median":-4.198832,"eighty":-0.97851,"marketCap":970177330},{"date":"2021-05-21","current":-6.359563,"twenty":-5.323863,"median":-4.271854,"eighty":-1.001878,"marketCap":1170903674},{"date":"2021-05-28","current":-5.905309,"twenty":-5.505565,"median":-4.308366,"eighty":-1.083664,"marketCap":1087267697},{"date":"2021-06-04","current":-5.723607,"twenty":-5.778118,"median":-4.454413,"eighty":-1.194659,"marketCap":1053813306},{"date":"2021-06-11","current":-5.632756,"twenty":-5.778118,"median":-4.673482,"eighty":-1.35531,"marketCap":1037086111},{"date":"2021-06-18","current":-5.269352,"twenty":-5.705437,"median":-4.746505,"eighty":-1.580221,"marketCap":970177330},{"date":"2021-06-25","current":-4.9968,"twenty":-5.632756,"median":-4.929063,"eighty":-2.164406,"marketCap":919995743},{"date":"2021-07-02","current":-4.905949,"twenty":-5.632756,"median":-4.905949,"eighty":-3.286042,"marketCap":903268548},{"date":"2021-07-09","current":-4.815098,"twenty":-5.632756,"median":-4.905949,"eighty":-3.344461,"marketCap":886541353},{"date":"2021-07-16","current":-4.815098,"twenty":-5.541905,"median":-4.853824,"eighty":-3.37367,"marketCap":886541353},{"date":"2021-07-23","current":-4.542545,"twenty":-5.541905,"median":-4.815098,"eighty":-3.461298,"marketCap":836359767},{"date":"2021-07-30","current":-4.724247,"twenty":-5.541905,"median":-4.746505,"eighty":-3.56353,"marketCap":869814157},{"date":"2021-08-06","current":-5.269352,"twenty":-5.451054,"median":-4.746505,"eighty":-3.651158,"marketCap":970177330},{"date":"2021-08-13","current":-4.905949,"twenty":-5.451054,"median":-4.815098,"eighty":-3.797204,"marketCap":903268548},{"date":"2021-08-20","current":-4.633396,"twenty":-5.451054,"median":-4.815098,"eighty":-3.797204,"marketCap":853086962},{"date":"2021-08-27","current":-2.389983,"twenty":-5.451054,"median":-4.746505,"eighty":-3.797204,"marketCap":802905376},{"date":"2021-09-03","current":-2.370067,"twenty":-5.360203,"median":-4.724247,"eighty":-3.461298,"marketCap":796214498},{"date":"2021-09-10","current":-2.35015,"twenty":-5.360203,"median":-4.724247,"eighty":-2.389983,"marketCap":789523620},{"date":"2021-09-17","current":-2.539357,"twenty":-5.360203,"median":-4.724247,"eighty":-2.389983,"marketCap":853086962},{"date":"2021-09-24","current":-2.479608,"twenty":-5.287522,"median":-4.724247,"eighty":-2.389983,"marketCap":833014328},{"date":"2021-09-30","current":-2.320276,"twenty":-5.269352,"median":-4.724247,"eighty":-2.376042,"marketCap":779487303},{"date":"2021-10-08","current":-2.35015,"twenty":-5.269352,"median":-4.673482,"eighty":-2.3621,"marketCap":789523620},{"date":"2021-10-15","current":-2.589149,"twenty":-5.269352,"median":-4.633396,"eighty":-2.37405,"marketCap":869814157},{"date":"2021-10-22","current":-2.489566,"twenty":-5.269352,"median":-4.633396,"eighty":-2.380025,"marketCap":836359767},{"date":"2021-10-29","current":-2.290401,"twenty":-5.269352,"median":-4.53499,"eighty":-2.37405,"marketCap":769450985},{"date":"2021-11-05","current":-2.360109,"twenty":-5.269352,"median":-4.469864,"eighty":-2.35015,"marketCap":792869059},{"date":"2021-11-12","current":-2.190818,"twenty":-5.264678,"median":-4.424439,"eighty":-2.314301,"marketCap":735996595},{"date":"2021-11-19","current":-1.902028,"twenty":-5.226001,"median":-4.381389,"eighty":-2.290401,"marketCap":638978862},{"date":"2021-11-26","current":-2.041444,"twenty":-5.178501,"median":-4.308366,"eighty":-2.284426,"marketCap":685815009},{"date":"2021-12-03","current":-1.712821,"twenty":-5.178501,"median":-4.235343,"eighty":-2.244593,"marketCap":575415519},{"date":"2021-12-10","current":-1.643114,"twenty":-5.178501,"median":-4.16232,"eighty":-2.214718,"marketCap":551997446},{"date":"2021-12-17","current":-1.394157,"twenty":-5.178501,"median":-4.16232,"eighty":-2.190818,"marketCap":468361469},{"date":"2021-12-24","current":-1.334407,"twenty":-5.178501,"median":-4.089297,"eighty":-2.061361,"marketCap":448288835},{"date":"2021-12-31","current":-1.682947,"twenty":-5.178501,"median":-4.089297,"eighty":-1.961778,"marketCap":565379202},{"date":"2022-01-07","current":-1.49374,"twenty":-1.659047,"median":-1.573406,"eighty":-1.49374,"marketCap":501815860},{"date":"2022-01-14","current":-1.37424,"twenty":-1.643114,"median":-1.49374,"eighty":-1.37424,"marketCap":461670591},{"date":"2022-01-21","current":-1.543531,"twenty":-1.601289,"median":-1.49374,"eighty":-1.392165,"marketCap":518543055},{"date":"2022-01-28","current":-1.324449,"twenty":-1.555481,"median":-1.463865,"eighty":-1.392165,"marketCap":444943396},{"date":"2022-02-04","current":-1.314491,"twenty":-1.543531,"median":-1.453906,"eighty":-1.37424,"marketCap":441597957},{"date":"2022-02-11","current":-2.200776,"twenty":-1.573406,"median":-1.443948,"eighty":-1.354324,"marketCap":739342034},{"date":"2022-02-18","current":-2.091236,"twenty":-1.692905,"median":-1.468844,"eighty":-1.354324,"marketCap":702542204},{"date":"2022-02-25","current":-1.931903,"twenty":-2.021528,"median":-1.49374,"eighty":-1.37424,"marketCap":649015179},{"date":"2022-03-04","current":-1.682947,"twenty":-1.981695,"median":-1.543531,"eighty":-1.37424,"marketCap":565379202},{"date":"2022-03-11","current":-1.563447,"twenty":-1.931903,"median":-1.573406,"eighty":-1.404115,"marketCap":525233933},{"date":"2022-03-18","current":-1.49374,"twenty":-1.862195,"median":-1.543531,"eighty":-1.37424,"marketCap":501815860},{"date":"2022-03-25","current":-1.463865,"twenty":-1.822362,"median":-1.49374,"eighty":-1.404115,"marketCap":491779543},{"date":"2022-04-01","current":-0.564171,"twenty":-1.782529,"median":-1.483782,"eighty":-1.354324,"marketCap":444943396},{"date":"2022-04-08","current":-0.568413,"twenty":-1.742696,"median":-1.463865,"eighty":-1.344366,"marketCap":448288835},{"date":"2022-04-14","current":-0.551446,"twenty":-1.720788,"median":-1.458886,"eighty":-1.330424,"marketCap":434907078},{"date":"2022-04-22","current":-0.534478,"twenty":-1.704855,"median":-1.443948,"eighty":-1.308516,"marketCap":421525322},{"date":"2022-04-29","current":-0.564171,"twenty":-1.688922,"median":-1.443948,"eighty":-0.572655,"marketCap":444943396},{"date":"2022-05-06","current":-0.525994,"twenty":-1.682947,"median":-1.424032,"eighty":-0.565019,"marketCap":414834444},{"date":"2022-05-13","current":-0.509027,"twenty":-1.682947,"median":-1.424032,"eighty":-0.555688,"marketCap":401452688},{"date":"2022-05-20","current":-0.492059,"twenty":-1.682947,"median":-1.409095,"eighty":-0.547204,"marketCap":388070932},{"date":"2022-05-27","current":-0.513269,"twenty":-1.672988,"median":-1.37424,"eighty":-0.534478,"marketCap":404798127},{"date":"2022-06-02","current":-0.513269,"twenty":-1.665022,"median":-1.354324,"eighty":-0.525994,"marketCap":404798127},{"date":"2022-06-10","current":-0.500543,"twenty":-1.647097,"median":-1.349345,"eighty":-0.520905,"marketCap":394761810},{"date":"2022-06-17","current":-0.509027,"twenty":-1.643114,"median":-1.334407,"eighty":-0.513269,"marketCap":401452688},{"date":"2022-06-24","current":-0.504785,"twenty":-1.60328,"median":-1.324449,"eighty":-0.509027,"marketCap":398107249},{"date":"2022-06-30","current":-0.483576,"twenty":-1.581372,"median":-1.309512,"eighty":-0.50733,"marketCap":381380053},{"date":"2022-07-08","current":-0.47085,"twenty":-1.567431,"median":-0.572655,"eighty":-0.504785,"marketCap":371343736},{"date":"2022-07-15","current":-0.458124,"twenty":-1.551497,"median":-0.570534,"eighty":-0.500543,"marketCap":361307419},{"date":"2022-07-22","current":-0.500543,"twenty":-1.543531,"median":-0.564171,"eighty":-0.498846,"marketCap":394761810},{"date":"2022-07-29","current":-0.555688,"twenty":-1.513656,"median":-0.564171,"eighty":-0.500543,"marketCap":438252518},{"date":"2022-08-05","current":-0.479334,"twenty":-1.49374,"median":-0.555688,"eighty":-0.496301,"marketCap":378034614},{"date":"2022-08-12","current":-0.44964,"twenty":-1.49374,"median":-0.555688,"eighty":-0.492059,"marketCap":354616541},{"date":"2022-08-19","current":-0.44964,"twenty":-1.49374,"median":-0.551446,"eighty":-0.487817,"marketCap":354616541},{"date":"2022-08-26","current":-0.393518,"twenty":-1.48179,"median":-0.545083,"eighty":-0.487817,"marketCap":260944247},{"date":"2022-09-02","current":-0.368292,"twenty":-1.467848,"median":-0.542962,"eighty":-0.483576,"marketCap":244217052},{"date":"2022-09-09","current":-0.368292,"twenty":-1.463865,"median":-0.534478,"eighty":-0.481879,"marketCap":244217052},{"date":"2022-09-16","current":-0.373337,"twenty":-1.463865,"median":-0.528115,"eighty":-0.476789,"marketCap":247562491},{"date":"2022-09-23","current":-0.363247,"twenty":-1.459882,"median":-0.525994,"eighty":-0.472547,"marketCap":240871612},{"date":"2022-09-30","current":-0.378382,"twenty":-1.449923,"median":-0.521753,"eighty":-0.46576,"marketCap":250907930},{"date":"2022-10-07","current":-0.388472,"twenty":-1.443948,"median":-0.519632,"eighty":-0.458972,"marketCap":257598808},{"date":"2022-10-14","current":-0.353157,"twenty":-1.443948,"median":-0.517511,"eighty":-0.44964,"marketCap":234180734},{"date":"2022-10-21","current":-0.665953,"twenty":-1.443948,"median":-0.513934,"eighty":-0.442854,"marketCap":441597957},{"date":"2022-10-28","current":-0.575141,"twenty":-1.441956,"median":-0.517511,"eighty":-0.44964,"marketCap":381380053},{"date":"2022-11-04","current":-0.554961,"twenty":-1.431998,"median":-0.521753,"eighty":-0.44964,"marketCap":367998297},{"date":"2022-11-11","current":-0.489374,"twenty":-1.424032,"median":-0.521753,"eighty":-0.451337,"marketCap":324507589},{"date":"2022-11-18","current":-0.494419,"twenty":-1.424032,"median":-0.517511,"eighty":-0.458124,"marketCap":327853028},{"date":"2022-11-25","current":-0.443969,"twenty":-1.42204,"median":-0.5146,"eighty":-0.458124,"marketCap":294398638},{"date":"2022-12-02","current":-0.449014,"twenty":-1.414074,"median":-0.513269,"eighty":-0.44964,"marketCap":297744077},{"date":"2022-12-09","current":-0.464149,"twenty":-1.412082,"median":-0.509555,"eighty":-0.449139,"marketCap":307780394},{"date":"2022-12-16","current":-0.454059,"twenty":-1.39814,"median":-0.509027,"eighty":-0.44964,"marketCap":301089516},{"date":"2022-12-23","current":-0.449014,"twenty":-1.37424,"median":-0.509027,"eighty":-0.449014,"marketCap":297744077},{"date":"2022-12-30","current":-0.428833,"twenty":-1.37424,"median":-0.504785,"eighty":-0.448005,"marketCap":284362320},{"date":"2023-01-06","current":-0.423788,"twenty":-1.37424,"median":-0.504785,"eighty":-0.443969,"marketCap":281016881},{"date":"2023-01-13","current":-0.433878,"twenty":-1.36229,"median":-0.500543,"eighty":-0.440263,"marketCap":287707759},{"date":"2023-01-20","current":-0.428833,"twenty":-1.354324,"median":-0.500543,"eighty":-0.433878,"marketCap":284362320},{"date":"2023-01-27","current":-0.438923,"twenty":-1.354324,"median":-0.500543,"eighty":-0.433878,"marketCap":291053199},{"date":"2023-02-03","current":-0.418743,"twenty":-1.354324,"median":-0.496301,"eighty":-0.428833,"marketCap":277671442},{"date":"2023-02-10","current":-0.615502,"twenty":-1.344366,"median":-0.500543,"eighty":-0.428833,"marketCap":408143566},{"date":"2023-02-17","current":-0.655863,"twenty":-1.344366,"median":-0.500543,"eighty":-0.433878,"marketCap":434907078},{"date":"2023-02-24","current":-0.842531,"twenty":-1.334407,"median":-0.504785,"eighty":-0.433878,"marketCap":558688324},{"date":"2023-03-03","current":-0.842531,"twenty":-1.334407,"median":-0.504785,"eighty":-0.433878,"marketCap":558688324},{"date":"2023-03-10","current":-0.842531,"twenty":-0.842531,"median":-0.842531,"eighty":-0.842531,"marketCap":558688324},{"date":"2023-03-17","current":-0.842531,"twenty":-3.522637,"median":-1.242595,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-03-24","current":-0.842531,"twenty":-3.161292,"median":-1.237254,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-03-31","current":-0.842531,"twenty":-2.776868,"median":-1.228309,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-06","current":-1.012522,"twenty":-2.699207,"median":-1.225357,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-14","current":-1.012522,"twenty":-2.630271,"median":-1.21346,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-21","current":-1.012522,"twenty":-2.559392,"median":-1.203518,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-28","current":-1.012522,"twenty":-2.489566,"median":-1.201564,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-05-05","current":-1.012522,"twenty":-2.479608,"median":-1.198217,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-05-12","current":-0.697246,"twenty":-2.441932,"median":-1.189667,"eighty":-0.746698,"marketCap":384725492},{"date":"2023-05-19","current":-0.660868,"twenty":-2.430544,"median":-1.189667,"eighty":-0.731589,"marketCap":364652858},{"date":"2023-05-25","current":-0.642679,"twenty":-2.402779,"median":-1.189667,"eighty":-0.730232,"marketCap":354616541},{"date":"2023-06-02","current":-0.618427,"twenty":-2.380025,"median":-1.189667,"eighty":-0.714531,"marketCap":341234785},{"date":"2023-06-09","current":-0.618427,"twenty":-2.364506,"median":-1.17777,"eighty":-0.699109,"marketCap":341234785},{"date":"2023-06-16","current":-0.588112,"twenty":-2.35015,"median":-1.17777,"eighty":-0.690007,"marketCap":324507589},{"date":"2023-06-23","current":-0.715435,"twenty":-2.328545,"median":-1.17777,"eighty":-0.684656,"marketCap":394761810},{"date":"2023-06-30","current":-0.618427,"twenty":-2.300359,"median":-1.17777,"eighty":-0.657865,"marketCap":341234785},{"date":"2023-07-07","current":-0.62449,"twenty":-2.290401,"median":-1.17777,"eighty":-0.652087,"marketCap":344580224},{"date":"2023-07-14","current":-0.68512,"twenty":-2.274468,"median":-1.165874,"eighty":-0.646317,"marketCap":378034614},{"date":"2023-07-21","current":-0.612364,"twenty":-2.256606,"median":-1.165874,"eighty":-0.640098,"marketCap":337889345},{"date":"2023-07-28","current":-0.654805,"twenty":-2.246811,"median":-1.153977,"eighty":-0.636616,"marketCap":361307419},{"date":"2023-08-04","current":-0.715435,"twenty":-2.226602,"median":-1.153838,"eighty":-0.636616,"marketCap":394761810},{"date":"2023-08-11","current":-0.715435,"twenty":-2.213,"median":-1.144349,"eighty":-0.636616,"marketCap":394761810},{"date":"2023-08-18","current":-0.757876,"twenty":-2.20476,"median":-1.136087,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-08-25","current":-0.772432,"twenty":-2.191197,"median":-1.127211,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-01","current":-0.772432,"twenty":-2.187115,"median":-1.115378,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-08","current":-0.772432,"twenty":-2.091971,"median":-1.097965,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-15","current":-0.772432,"twenty":-2.068674,"median":-1.091709,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-22","current":-0.772432,"twenty":-2.046398,"median":-1.082833,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-29","current":-0.636484,"twenty":-2.039011,"median":-1.073957,"eighty":-0.63659,"marketCap":344580224},{"date":"2023-10-06","current":-0.630304,"twenty":-2.001524,"median":-1.065082,"eighty":-0.630553,"marketCap":341234785},{"date":"2023-10-13","current":-0.611766,"twenty":-1.98304,"median":-1.065082,"eighty":-0.630304,"marketCap":331198467},{"date":"2023-10-20","current":-0.735355,"twenty":-1.981695,"median":-1.065082,"eighty":-0.630304,"marketCap":398107249},{"date":"2023-10-27","current":-0.729176,"twenty":-1.97661,"median":-1.056206,"eighty":-0.630304,"marketCap":394761810},{"date":"2023-11-03","current":-0.692099,"twenty":-1.962257,"median":-1.046907,"eighty":-0.630304,"marketCap":374689175},{"date":"2023-11-10","current":-0.67974,"twenty":-1.962257,"median":-1.042951,"eighty":-0.630304,"marketCap":367998297},{"date":"2023-11-17","current":-0.710637,"twenty":-1.954571,"median":-1.036929,"eighty":-0.630304,"marketCap":384725492},{"date":"2023-11-24","current":-0.741534,"twenty":-1.951986,"median":-1.028466,"eighty":-0.630304,"marketCap":401452688},{"date":"2023-12-01","current":-0.710637,"twenty":-1.949175,"median":-1.022324,"eighty":-0.630304,"marketCap":384725492},{"date":"2023-12-08","current":-0.753893,"twenty":-1.949175,"median":-1.020703,"eighty":-0.630304,"marketCap":408143566},{"date":"2023-12-15","current":-0.753893,"twenty":-1.949175,"median":-1.01398,"eighty":-0.630304,"marketCap":408143566},{"date":"2023-12-22","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2023-12-29","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-05","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-12","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-19","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-26","current":-0.753893,"twenty":-1.949175,"median":-1.011828,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-02","current":-0.753893,"twenty":-1.949175,"median":-1.00772,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-09","current":-0.753893,"twenty":-1.942266,"median":-1.002952,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-16","current":-0.753893,"twenty":-1.931903,"median":-0.999495,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-23","current":-0.753893,"twenty":-1.931903,"median":-0.993115,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-03-01","current":-0.753893,"twenty":-1.931903,"median":-0.993115,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-03-08","current":-0.753893,"twenty":-1.898422,"median":-0.985009,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-03-15","current":-0.67974,"twenty":-1.821928,"median":-0.970524,"eighty":-0.630304,"marketCap":367998297},{"date":"2024-03-22","current":-0.537613,"twenty":-1.732738,"median":-0.963906,"eighty":-0.62449,"marketCap":291053199},{"date":"2024-03-28","current":-0.494356,"twenty":-1.712969,"median":-0.949301,"eighty":-0.618427,"marketCap":267635125},{"date":"2024-04-05","current":-0.21852,"twenty":-1.712895,"median":-0.941553,"eighty":-0.618427,"marketCap":237526173},{"date":"2024-04-12","current":-0.21852,"twenty":-1.684939,"median":-0.934696,"eighty":-0.615502,"marketCap":237526173},{"date":"2024-04-19","current":-0.153887,"twenty":-1.665022,"median":-0.934696,"eighty":-0.610673,"marketCap":167271953},{"date":"2024-04-26","current":-0.166198,"twenty":-1.66303,"median":-0.927068,"eighty":-0.606301,"marketCap":180653709},{"date":"2024-05-03","current":-0.169276,"twenty":-1.66303,"median":-0.920092,"eighty":-0.605447,"marketCap":183999148},{"date":"2024-05-10","current":-0.178509,"twenty":-1.66303,"median":-0.912582,"eighty":-0.600238,"marketCap":194035466},{"date":"2024-05-17","current":-0.227753,"twenty":-1.66303,"median":-0.905487,"eighty":-0.594175,"marketCap":247562491},{"date":"2024-05-24","current":-0.206209,"twenty":-1.66303,"median":-0.896444,"eighty":-0.590276,"marketCap":224144417},{"date":"2024-05-31","current":-0.261609,"twenty":-1.66303,"median":-0.876278,"eighty":-0.585381,"marketCap":284362320},{"date":"2024-06-07","current":-0.224676,"twenty":-1.66303,"median":-0.876278,"eighty":-0.572655,"marketCap":244217052},{"date":"2024-06-14","current":-0.240064,"twenty":-1.66303,"median":-0.869126,"eighty":-0.568413,"marketCap":260944247},{"date":"2024-06-21","current":-0.21852,"twenty":-1.66303,"median":-0.869126,"eighty":-0.560839,"marketCap":237526173},{"date":"2024-06-28","current":-0.230831,"twenty":-1.66303,"median":-0.869126,"eighty":-0.555688,"marketCap":250907930},{"date":"2024-07-05","current":-0.215442,"twenty":-1.66303,"median":-0.85464,"eighty":-0.548052,"marketCap":234180734},{"date":"2024-07-12","current":-0.221598,"twenty":-1.66303,"median":-0.847069,"eighty":-0.539568,"marketCap":240871612},{"date":"2024-07-19","current":-0.227753,"twenty":-1.66303,"median":-0.842531,"eighty":-0.526842,"marketCap":247562491},{"date":"2024-07-26","current":-0.221598,"twenty":-1.66303,"median":-0.842531,"eighty":-0.521753,"marketCap":240871612},{"date":"2024-08-02","current":-0.212365,"twenty":-1.66303,"median":-0.842531,"eighty":-0.517511,"marketCap":230835295},{"date":"2024-08-09","current":-0.21852,"twenty":-1.66303,"median":-0.842531,"eighty":-0.513269,"marketCap":237526173},{"date":"2024-08-16","current":-0.212365,"twenty":-1.66303,"median":-0.842531,"eighty":-0.509027,"marketCap":230835295},{"date":"2024-08-23","current":-0.187743,"twenty":-1.66303,"median":-0.832464,"eighty":-0.504785,"marketCap":204071783},{"date":"2024-08-30","current":-0.184636,"twenty":-1.66303,"median":-0.82567,"eighty":-0.500543,"marketCap":194035466},{"date":"2024-09-06","current":-0.197369,"twenty":-1.66303,"median":-0.811184,"eighty":-0.496301,"marketCap":207417222},{"date":"2024-09-13","current":-0.168719,"twenty":-1.66303,"median":-0.811184,"eighty":-0.492518,"marketCap":177308270},{"date":"2024-09-20","current":-0.175086,"twenty":-1.66303,"median":-0.806115,"eighty":-0.487817,"marketCap":183999148},{"date":"2024-09-27","current":-0.152802,"twenty":-1.66303,"median":-0.796699,"eighty":-0.487817,"marketCap":160581075},{"date":"2024-10-04","current":-0.397922,"twenty":-1.66303,"median":-0.796699,"eighty":-0.483576,"marketCap":418179883},{"date":"2024-10-10","current":-0.219653,"twenty":-1.66303,"median":-0.78865,"eighty":-0.483576,"marketCap":230835295},{"date":"2024-10-18","current":-0.203736,"twenty":-1.66303,"median":-0.774045,"eighty":-0.475092,"marketCap":214108100},{"date":"2024-10-25","current":-0.184636,"twenty":-1.66303,"median":-0.773664,"eighty":-0.47085,"marketCap":194035466},{"date":"2024-11-01","current":-0.159169,"twenty":-1.66303,"median":-0.772432,"eighty":-0.469194,"marketCap":167271953},{"date":"2024-11-08","current":-0.197369,"twenty":-1.66303,"median":-0.772432,"eighty":-0.464149,"marketCap":207417222},{"date":"2024-11-15","current":-0.165535,"twenty":-1.66303,"median":-0.772432,"eighty":-0.462366,"marketCap":173962831},{"date":"2024-11-22","current":-0.165535,"twenty":-1.66303,"median":-0.772432,"eighty":-0.454059,"marketCap":173962831},{"date":"2024-11-29","current":-0.165535,"twenty":-1.66303,"median":-0.7639,"eighty":-0.44964,"marketCap":173962831},{"date":"2024-12-06","current":-0.159169,"twenty":-1.66303,"median":-0.759441,"eighty":-0.449014,"marketCap":167271953},{"date":"2024-12-13","current":-0.152802,"twenty":-1.66303,"median":-0.757876,"eighty":-0.443969,"marketCap":160581075},{"date":"2024-12-20","current":-0.152802,"twenty":-1.66303,"median":-0.755885,"eighty":-0.441157,"marketCap":160581075},{"date":"2024-12-27","current":-0.146435,"twenty":-1.66303,"median":-0.753893,"eighty":-0.438923,"marketCap":153890197},{"date":"2025-01-03","current":-0.146435,"twenty":-1.653637,"median":-0.753893,"eighty":-0.433878,"marketCap":153890197},{"date":"2025-01-10","current":-0.140068,"twenty":-1.643114,"median":-0.753893,"eighty":-0.428833,"marketCap":147199319},{"date":"2025-01-17","current":-0.152802,"twenty":-1.553489,"median":-0.753893,"eighty":-0.428833,"marketCap":160581075},{"date":"2025-01-24","current":-0.140068,"twenty":-1.49374,"median":-0.753893,"eighty":-0.418743,"marketCap":147199319},{"date":"2025-01-28","current":-0.136885,"twenty":-1.49374,"median":-0.753893,"eighty":-0.413763,"marketCap":143853879},{"date":"2025-02-07","current":-0.136885,"twenty":-1.49374,"median":-0.753893,"eighty":-0.392509,"marketCap":143853879},{"date":"2025-02-14","current":-0.117785,"twenty":-1.49374,"median":-0.753893,"eighty":-0.383427,"marketCap":123781245},{"date":"2025-02-21","current":-0.127335,"twenty":-1.49374,"median":-0.753893,"eighty":-0.378382,"marketCap":133817562},{"date":"2025-02-28","current":-0.124152,"twenty":-1.49374,"median":-0.753893,"eighty":-0.373337,"marketCap":130472123},{"date":"2025-03-05","current":-0.120968,"twenty":-1.49374,"median":-0.753893,"eighty":-0.371319,"marketCap":127126684}],"customCompares":[{"symbol":"00702","name":"中國油氣控股","items":[{"date":"2020-03-06","value":-0.904147,"marketCap":254253369},{"date":"2020-03-13","value":-0.7138,"marketCap":200726344},{"date":"2020-03-20","value":-0.64242,"marketCap":180653709},{"date":"2020-03-27","value":-0.690007,"marketCap":194035466},{"date":"2020-04-03","value":-1.318174,"marketCap":304434955},{"date":"2020-04-09","value":-1.274718,"marketCap":294398638},{"date":"2020-04-17","value":-1.115378,"marketCap":257598808},{"date":"2020-04-24","value":-1.042951,"marketCap":240871612},{"date":"2020-04-29","value":-1.028466,"marketCap":237526173},{"date":"2020-05-08","value":-1.144349,"marketCap":264289686},{"date":"2020-05-15","value":-0.999495,"marketCap":230835295},{"date":"2020-05-22","value":-0.840155,"marketCap":194035466},{"date":"2020-05-29","value":-0.753242,"marketCap":173962831},{"date":"2020-06-05","value":-0.970524,"marketCap":224144417},{"date":"2020-06-12","value":-1.115378,"marketCap":257598808},{"date":"2020-06-19","value":-0.941553,"marketCap":217453539},{"date":"2020-06-26","value":-0.869126,"marketCap":200726344},{"date":"2020-07-03","value":-0.869126,"marketCap":200726344},{"date":"2020-07-10","value":-0.869126,"marketCap":200726344},{"date":"2020-07-17","value":-0.82567,"marketCap":190690026},{"date":"2020-07-24","value":-0.811184,"marketCap":187344587},{"date":"2020-07-31","value":-0.82567,"marketCap":190690026},{"date":"2020-08-07","value":-0.796699,"marketCap":183999148},{"date":"2020-08-14","value":-0.869126,"marketCap":200726344},{"date":"2020-08-21","value":-0.82567,"marketCap":190690026},{"date":"2020-08-28","value":-0.774045,"marketCap":177308270},{"date":"2020-09-04","value":-0.744836,"marketCap":170617392},{"date":"2020-09-11","value":-0.730232,"marketCap":167271953},{"date":"2020-09-18","value":-0.774045,"marketCap":177308270},{"date":"2020-09-25","value":-0.78865,"marketCap":180653709},{"date":"2020-09-30","value":-0.817859,"marketCap":187344587},{"date":"2020-10-09","value":-1.036929,"marketCap":237526173},{"date":"2020-10-16","value":-1.022324,"marketCap":234180734},{"date":"2020-10-23","value":-0.876278,"marketCap":200726344},{"date":"2020-10-30","value":-0.861673,"marketCap":197380905},{"date":"2020-11-06","value":-0.876278,"marketCap":200726344},{"date":"2020-11-13","value":-0.934696,"marketCap":214108100},{"date":"2020-11-20","value":-0.905487,"marketCap":207417222},{"date":"2020-11-27","value":-0.934696,"marketCap":214108100},{"date":"2020-12-04","value":-1.022324,"marketCap":234180734},{"date":"2020-12-11","value":-1.095347,"marketCap":250907930},{"date":"2020-12-18","value":-1.00772,"marketCap":230835295},{"date":"2020-12-24","value":-0.963906,"marketCap":220798978},{"date":"2020-12-31","value":-0.949301,"marketCap":217453539},{"date":"2021-01-08","value":-0.876278,"marketCap":200726344},{"date":"2021-01-15","value":-0.920092,"marketCap":210762661},{"date":"2021-01-22","value":-0.920092,"marketCap":210762661},{"date":"2021-01-29","value":-1.504277,"marketCap":344580224},{"date":"2021-02-05","value":-4.308366,"marketCap":986904525},{"date":"2021-02-11","value":-4.746505,"marketCap":1087267697},{"date":"2021-02-19","value":-4.746505,"marketCap":1087267697},{"date":"2021-02-26","value":-4.089297,"marketCap":936722939},{"date":"2021-03-05","value":-3.797204,"marketCap":869814157},{"date":"2021-03-12","value":-3.37367,"marketCap":772796424},{"date":"2021-03-19","value":-4.089297,"marketCap":936722939},{"date":"2021-03-26","value":-4.089297,"marketCap":936722939},{"date":"2021-04-01","value":-5.269352,"marketCap":970177330},{"date":"2021-04-09","value":-5.178501,"marketCap":953450134},{"date":"2021-04-16","value":-5.178501,"marketCap":953450134},{"date":"2021-04-23","value":-5.178501,"marketCap":953450134},{"date":"2021-04-30","value":-6.995519,"marketCap":1287994041},{"date":"2021-05-07","value":-6.08701,"marketCap":1120722088},{"date":"2021-05-14","value":-5.269352,"marketCap":970177330},{"date":"2021-05-21","value":-6.359563,"marketCap":1170903674},{"date":"2021-05-28","value":-5.905309,"marketCap":1087267697},{"date":"2021-06-04","value":-5.723607,"marketCap":1053813306},{"date":"2021-06-11","value":-5.632756,"marketCap":1037086111},{"date":"2021-06-18","value":-5.269352,"marketCap":970177330},{"date":"2021-06-25","value":-4.9968,"marketCap":919995743},{"date":"2021-07-02","value":-4.905949,"marketCap":903268548},{"date":"2021-07-09","value":-4.815098,"marketCap":886541353},{"date":"2021-07-16","value":-4.815098,"marketCap":886541353},{"date":"2021-07-23","value":-4.542545,"marketCap":836359767},{"date":"2021-07-30","value":-4.724247,"marketCap":869814157},{"date":"2021-08-06","value":-5.269352,"marketCap":970177330},{"date":"2021-08-13","value":-4.905949,"marketCap":903268548},{"date":"2021-08-20","value":-4.633396,"marketCap":853086962},{"date":"2021-08-27","value":-2.389983,"marketCap":802905376},{"date":"2021-09-03","value":-2.370067,"marketCap":796214498},{"date":"2021-09-10","value":-2.35015,"marketCap":789523620},{"date":"2021-09-17","value":-2.539357,"marketCap":853086962},{"date":"2021-09-24","value":-2.479608,"marketCap":833014328},{"date":"2021-09-30","value":-2.320276,"marketCap":779487303},{"date":"2021-10-08","value":-2.35015,"marketCap":789523620},{"date":"2021-10-15","value":-2.589149,"marketCap":869814157},{"date":"2021-10-22","value":-2.489566,"marketCap":836359767},{"date":"2021-10-29","value":-2.290401,"marketCap":769450985},{"date":"2021-11-05","value":-2.360109,"marketCap":792869059},{"date":"2021-11-12","value":-2.190818,"marketCap":735996595},{"date":"2021-11-19","value":-1.902028,"marketCap":638978862},{"date":"2021-11-26","value":-2.041444,"marketCap":685815009},{"date":"2021-12-03","value":-1.712821,"marketCap":575415519},{"date":"2021-12-10","value":-1.643114,"marketCap":551997446},{"date":"2021-12-17","value":-1.394157,"marketCap":468361469},{"date":"2021-12-24","value":-1.334407,"marketCap":448288835},{"date":"2021-12-31","value":-1.682947,"marketCap":565379202},{"date":"2022-01-07","value":-1.49374,"marketCap":501815860},{"date":"2022-01-14","value":-1.37424,"marketCap":461670591},{"date":"2022-01-21","value":-1.543531,"marketCap":518543055},{"date":"2022-01-28","value":-1.324449,"marketCap":444943396},{"date":"2022-02-04","value":-1.314491,"marketCap":441597957},{"date":"2022-02-11","value":-2.200776,"marketCap":739342034},{"date":"2022-02-18","value":-2.091236,"marketCap":702542204},{"date":"2022-02-25","value":-1.931903,"marketCap":649015179},{"date":"2022-03-04","value":-1.682947,"marketCap":565379202},{"date":"2022-03-11","value":-1.563447,"marketCap":525233933},{"date":"2022-03-18","value":-1.49374,"marketCap":501815860},{"date":"2022-03-25","value":-1.463865,"marketCap":491779543},{"date":"2022-04-01","value":-0.564171,"marketCap":444943396},{"date":"2022-04-08","value":-0.568413,"marketCap":448288835},{"date":"2022-04-14","value":-0.551446,"marketCap":434907078},{"date":"2022-04-22","value":-0.534478,"marketCap":421525322},{"date":"2022-04-29","value":-0.564171,"marketCap":444943396},{"date":"2022-05-06","value":-0.525994,"marketCap":414834444},{"date":"2022-05-13","value":-0.509027,"marketCap":401452688},{"date":"2022-05-20","value":-0.492059,"marketCap":388070932},{"date":"2022-05-27","value":-0.513269,"marketCap":404798127},{"date":"2022-06-02","value":-0.513269,"marketCap":404798127},{"date":"2022-06-10","value":-0.500543,"marketCap":394761810},{"date":"2022-06-17","value":-0.509027,"marketCap":401452688},{"date":"2022-06-24","value":-0.504785,"marketCap":398107249},{"date":"2022-06-30","value":-0.483576,"marketCap":381380053},{"date":"2022-07-08","value":-0.47085,"marketCap":371343736},{"date":"2022-07-15","value":-0.458124,"marketCap":361307419},{"date":"2022-07-22","value":-0.500543,"marketCap":394761810},{"date":"2022-07-29","value":-0.555688,"marketCap":438252518},{"date":"2022-08-05","value":-0.479334,"marketCap":378034614},{"date":"2022-08-12","value":-0.44964,"marketCap":354616541},{"date":"2022-08-19","value":-0.44964,"marketCap":354616541},{"date":"2022-08-26","value":-0.393518,"marketCap":260944247},{"date":"2022-09-02","value":-0.368292,"marketCap":244217052},{"date":"2022-09-09","value":-0.368292,"marketCap":244217052},{"date":"2022-09-16","value":-0.373337,"marketCap":247562491},{"date":"2022-09-23","value":-0.363247,"marketCap":240871612},{"date":"2022-09-30","value":-0.378382,"marketCap":250907930},{"date":"2022-10-07","value":-0.388472,"marketCap":257598808},{"date":"2022-10-14","value":-0.353157,"marketCap":234180734},{"date":"2022-10-21","value":-0.665953,"marketCap":441597957},{"date":"2022-10-28","value":-0.575141,"marketCap":381380053},{"date":"2022-11-04","value":-0.554961,"marketCap":367998297},{"date":"2022-11-11","value":-0.489374,"marketCap":324507589},{"date":"2022-11-18","value":-0.494419,"marketCap":327853028},{"date":"2022-11-25","value":-0.443969,"marketCap":294398638},{"date":"2022-12-02","value":-0.449014,"marketCap":297744077},{"date":"2022-12-09","value":-0.464149,"marketCap":307780394},{"date":"2022-12-16","value":-0.454059,"marketCap":301089516},{"date":"2022-12-23","value":-0.449014,"marketCap":297744077},{"date":"2022-12-30","value":-0.428833,"marketCap":284362320},{"date":"2023-01-06","value":-0.423788,"marketCap":281016881},{"date":"2023-01-13","value":-0.433878,"marketCap":287707759},{"date":"2023-01-20","value":-0.428833,"marketCap":284362320},{"date":"2023-01-27","value":-0.438923,"marketCap":291053199},{"date":"2023-02-03","value":-0.418743,"marketCap":277671442},{"date":"2023-02-10","value":-0.615502,"marketCap":408143566},{"date":"2023-02-17","value":-0.655863,"marketCap":434907078},{"date":"2023-02-24","value":-0.842531,"marketCap":558688324},{"date":"2023-03-03","value":-0.842531,"marketCap":558688324},{"date":"2023-03-10","value":-0.842531,"marketCap":558688324},{"date":"2023-03-17","value":-0.842531,"marketCap":558688324},{"date":"2023-03-24","value":-0.842531,"marketCap":558688324},{"date":"2023-03-31","value":-0.842531,"marketCap":558688324},{"date":"2023-04-06","value":-1.012522,"marketCap":558688324},{"date":"2023-04-14","value":-1.012522,"marketCap":558688324},{"date":"2023-04-21","value":-1.012522,"marketCap":558688324},{"date":"2023-04-28","value":-1.012522,"marketCap":558688324},{"date":"2023-05-05","value":-1.012522,"marketCap":558688324},{"date":"2023-05-12","value":-0.697246,"marketCap":384725492},{"date":"2023-05-19","value":-0.660868,"marketCap":364652858},{"date":"2023-05-25","value":-0.642679,"marketCap":354616541},{"date":"2023-06-02","value":-0.618427,"marketCap":341234785},{"date":"2023-06-09","value":-0.618427,"marketCap":341234785},{"date":"2023-06-16","value":-0.588112,"marketCap":324507589},{"date":"2023-06-23","value":-0.715435,"marketCap":394761810},{"date":"2023-06-30","value":-0.618427,"marketCap":341234785},{"date":"2023-07-07","value":-0.62449,"marketCap":344580224},{"date":"2023-07-14","value":-0.68512,"marketCap":378034614},{"date":"2023-07-21","value":-0.612364,"marketCap":337889345},{"date":"2023-07-28","value":-0.654805,"marketCap":361307419},{"date":"2023-08-04","value":-0.715435,"marketCap":394761810},{"date":"2023-08-11","value":-0.715435,"marketCap":394761810},{"date":"2023-08-18","value":-0.757876,"marketCap":418179883},{"date":"2023-08-25","value":-0.772432,"marketCap":418179883},{"date":"2023-09-01","value":-0.772432,"marketCap":418179883},{"date":"2023-09-08","value":-0.772432,"marketCap":418179883},{"date":"2023-09-15","value":-0.772432,"marketCap":418179883},{"date":"2023-09-22","value":-0.772432,"marketCap":418179883},{"date":"2023-09-29","value":-0.636484,"marketCap":344580224},{"date":"2023-10-06","value":-0.630304,"marketCap":341234785},{"date":"2023-10-13","value":-0.611766,"marketCap":331198467},{"date":"2023-10-20","value":-0.735355,"marketCap":398107249},{"date":"2023-10-27","value":-0.729176,"marketCap":394761810},{"date":"2023-11-03","value":-0.692099,"marketCap":374689175},{"date":"2023-11-10","value":-0.67974,"marketCap":367998297},{"date":"2023-11-17","value":-0.710637,"marketCap":384725492},{"date":"2023-11-24","value":-0.741534,"marketCap":401452688},{"date":"2023-12-01","value":-0.710637,"marketCap":384725492},{"date":"2023-12-08","value":-0.753893,"marketCap":408143566},{"date":"2023-12-15","value":-0.753893,"marketCap":408143566},{"date":"2023-12-22","value":-0.753893,"marketCap":408143566},{"date":"2023-12-29","value":-0.753893,"marketCap":408143566},{"date":"2024-01-05","value":-0.753893,"marketCap":408143566},{"date":"2024-01-12","value":-0.753893,"marketCap":408143566},{"date":"2024-01-19","value":-0.753893,"marketCap":408143566},{"date":"2024-01-26","value":-0.753893,"marketCap":408143566},{"date":"2024-02-02","value":-0.753893,"marketCap":408143566},{"date":"2024-02-09","value":-0.753893,"marketCap":408143566},{"date":"2024-02-16","value":-0.753893,"marketCap":408143566},{"date":"2024-02-23","value":-0.753893,"marketCap":408143566},{"date":"2024-03-01","value":-0.753893,"marketCap":408143566},{"date":"2024-03-08","value":-0.753893,"marketCap":408143566},{"date":"2024-03-15","value":-0.67974,"marketCap":367998297},{"date":"2024-03-22","value":-0.537613,"marketCap":291053199},{"date":"2024-03-28","value":-0.494356,"marketCap":267635125},{"date":"2024-04-05","value":-0.21852,"marketCap":237526173},{"date":"2024-04-12","value":-0.21852,"marketCap":237526173},{"date":"2024-04-19","value":-0.153887,"marketCap":167271953},{"date":"2024-04-26","value":-0.166198,"marketCap":180653709},{"date":"2024-05-03","value":-0.169276,"marketCap":183999148},{"date":"2024-05-10","value":-0.178509,"marketCap":194035466},{"date":"2024-05-17","value":-0.227753,"marketCap":247562491},{"date":"2024-05-24","value":-0.206209,"marketCap":224144417},{"date":"2024-05-31","value":-0.261609,"marketCap":284362320},{"date":"2024-06-07","value":-0.224676,"marketCap":244217052},{"date":"2024-06-14","value":-0.240064,"marketCap":260944247},{"date":"2024-06-21","value":-0.21852,"marketCap":237526173},{"date":"2024-06-28","value":-0.230831,"marketCap":250907930},{"date":"2024-07-05","value":-0.215442,"marketCap":234180734},{"date":"2024-07-12","value":-0.221598,"marketCap":240871612},{"date":"2024-07-19","value":-0.227753,"marketCap":247562491},{"date":"2024-07-26","value":-0.221598,"marketCap":240871612},{"date":"2024-08-02","value":-0.212365,"marketCap":230835295},{"date":"2024-08-09","value":-0.21852,"marketCap":237526173},{"date":"2024-08-16","value":-0.212365,"marketCap":230835295},{"date":"2024-08-23","value":-0.187743,"marketCap":204071783},{"date":"2024-08-30","value":-0.184636,"marketCap":194035466},{"date":"2024-09-06","value":-0.197369,"marketCap":207417222},{"date":"2024-09-13","value":-0.168719,"marketCap":177308270},{"date":"2024-09-20","value":-0.175086,"marketCap":183999148},{"date":"2024-09-27","value":-0.152802,"marketCap":160581075},{"date":"2024-10-04","value":-0.397922,"marketCap":418179883},{"date":"2024-10-10","value":-0.219653,"marketCap":230835295},{"date":"2024-10-18","value":-0.203736,"marketCap":214108100},{"date":"2024-10-25","value":-0.184636,"marketCap":194035466},{"date":"2024-11-01","value":-0.159169,"marketCap":167271953},{"date":"2024-11-08","value":-0.197369,"marketCap":207417222},{"date":"2024-11-15","value":-0.165535,"marketCap":173962831},{"date":"2024-11-22","value":-0.165535,"marketCap":173962831},{"date":"2024-11-29","value":-0.165535,"marketCap":173962831},{"date":"2024-12-06","value":-0.159169,"marketCap":167271953},{"date":"2024-12-13","value":-0.152802,"marketCap":160581075},{"date":"2024-12-20","value":-0.152802,"marketCap":160581075},{"date":"2024-12-27","value":-0.146435,"marketCap":153890197},{"date":"2025-01-03","value":-0.146435,"marketCap":153890197},{"date":"2025-01-10","value":-0.140068,"marketCap":147199319},{"date":"2025-01-17","value":-0.152802,"marketCap":160581075},{"date":"2025-01-24","value":-0.140068,"marketCap":147199319},{"date":"2025-01-28","value":-0.136885,"marketCap":143853879},{"date":"2025-02-07","value":-0.136885,"marketCap":143853879},{"date":"2025-02-14","value":-0.117785,"marketCap":123781245},{"date":"2025-02-21","value":-0.127335,"marketCap":133817562},{"date":"2025-02-28","value":-0.124152,"marketCap":130472123},{"date":"2025-03-05","value":-0.120968,"marketCap":127126684}]},{"symbol":"00883","name":"中國海洋石油","items":[{"date":"2020-03-06","value":7.355179,"marketCap":474155982550},{"date":"2020-03-13","value":5.552486,"marketCap":354054325953},{"date":"2020-03-20","value":5.065725,"marketCap":318336361165},{"date":"2020-03-27","value":5.202155,"marketCap":346910732995},{"date":"2020-04-03","value":5.725855,"marketCap":382182223223},{"date":"2020-04-09","value":5.926286,"marketCap":398255307377},{"date":"2020-04-17","value":5.600159,"marketCap":374592155705},{"date":"2020-04-24","value":5.686804,"marketCap":379949850423},{"date":"2020-04-29","value":5.869821,"marketCap":392451138099},{"date":"2020-05-08","value":5.826754,"marketCap":389772290740},{"date":"2020-05-15","value":5.642146,"marketCap":375931579385},{"date":"2020-05-22","value":5.794786,"marketCap":384861070582},{"date":"2020-05-29","value":5.81072,"marketCap":385307545141},{"date":"2020-06-05","value":6.236565,"marketCap":416560764330},{"date":"2020-06-12","value":5.902904,"marketCap":394237036338},{"date":"2020-06-19","value":5.958892,"marketCap":398701781937},{"date":"2020-06-26","value":5.810676,"marketCap":388432867060},{"date":"2020-07-03","value":6.001795,"marketCap":401827103856},{"date":"2020-07-10","value":5.727114,"marketCap":387093443381},{"date":"2020-07-17","value":5.678458,"marketCap":384414596022},{"date":"2020-07-24","value":5.641181,"marketCap":380396324983},{"date":"2020-07-31","value":5.397622,"marketCap":366109139068},{"date":"2020-08-07","value":5.582491,"marketCap":379056901304},{"date":"2020-08-14","value":5.889911,"marketCap":400934154736},{"date":"2020-08-21","value":8.729251,"marketCap":402273578415},{"date":"2020-08-28","value":8.411691,"marketCap":390665239860},{"date":"2020-09-04","value":8.009636,"marketCap":373252732026},{"date":"2020-09-11","value":7.761797,"marketCap":362090868030},{"date":"2020-09-18","value":7.857888,"marketCap":370127410107},{"date":"2020-09-25","value":7.108671,"marketCap":332177072520},{"date":"2020-09-30","value":7.084434,"marketCap":332623547080},{"date":"2020-10-09","value":7.17137,"marketCap":341553038277},{"date":"2020-10-16","value":6.827321,"marketCap":325033479563},{"date":"2020-10-23","value":7.181938,"marketCap":342445987397},{"date":"2020-10-30","value":6.591008,"marketCap":314318090127},{"date":"2020-11-06","value":6.764693,"marketCap":326372903243},{"date":"2020-11-13","value":7.896305,"marketCap":381289274103},{"date":"2020-11-20","value":8.040056,"marketCap":390665239860},{"date":"2020-11-27","value":8.703603,"marketCap":421918459048},{"date":"2020-12-04","value":6.76683,"marketCap":330391174281},{"date":"2020-12-11","value":6.370577,"marketCap":310299819088},{"date":"2020-12-18","value":6.634809,"marketCap":323694055884},{"date":"2020-12-24","value":6.71025,"marketCap":327712326922},{"date":"2020-12-31","value":6.56129,"marketCap":320568733965},{"date":"2021-01-08","value":6.448388,"marketCap":317889886606},{"date":"2021-01-15","value":7.337302,"marketCap":361197918910},{"date":"2021-01-22","value":7.077262,"marketCap":348250156675},{"date":"2021-01-29","value":6.85725,"marketCap":340213614598},{"date":"2021-02-05","value":7.713363,"marketCap":380396324983},{"date":"2021-02-11","value":7.874086,"marketCap":388879341620},{"date":"2021-02-19","value":8.955013,"marketCap":442456288801},{"date":"2021-02-26","value":8.377026,"marketCap":412988967852},{"date":"2021-03-05","value":8.452553,"marketCap":415667815211},{"date":"2021-03-12","value":8.167244,"marketCap":400934154736},{"date":"2021-03-19","value":7.60589,"marketCap":373252732026},{"date":"2021-03-26","value":12.654175,"marketCap":375038630265},{"date":"2021-04-01","value":12.249425,"marketCap":362090868030},{"date":"2021-04-09","value":11.92103,"marketCap":353161376833},{"date":"2021-04-16","value":12.656792,"marketCap":376378053945},{"date":"2021-04-23","value":12.250779,"marketCap":365216189949},{"date":"2021-04-30","value":12.289977,"marketCap":367895037308},{"date":"2021-05-07","value":12.922171,"marketCap":389325816180},{"date":"2021-05-14","value":12.752644,"marketCap":383968121462},{"date":"2021-05-21","value":12.511937,"marketCap":376824528504},{"date":"2021-05-28","value":12.477934,"marketCap":379503375864},{"date":"2021-06-04","value":12.56687,"marketCap":380396324983},{"date":"2021-06-11","value":13.482345,"marketCap":408077747693},{"date":"2021-06-18","value":12.878741,"marketCap":386646968821},{"date":"2021-06-25","value":13.69042,"marketCap":410756595052},{"date":"2021-07-02","value":13.29699,"marketCap":398255307377},{"date":"2021-07-09","value":12.54931,"marketCap":375485104825},{"date":"2021-07-16","value":12.116824,"marketCap":362537342590},{"date":"2021-07-23","value":12.07322,"marketCap":361197918910},{"date":"2021-07-30","value":11.452719,"marketCap":343785411076},{"date":"2021-08-06","value":12.061918,"marketCap":361197918910},{"date":"2021-08-13","value":12.298626,"marketCap":368787986427},{"date":"2021-08-20","value":6.145502,"marketCap":352714902273},{"date":"2021-08-27","value":5.994617,"marketCap":345571309316},{"date":"2021-09-03","value":5.961215,"marketCap":343785411076},{"date":"2021-09-10","value":6.231635,"marketCap":360304969790},{"date":"2021-09-17","value":6.25012,"marketCap":360304969790},{"date":"2021-09-24","value":6.24723,"marketCap":360304969790},{"date":"2021-09-30","value":6.712469,"marketCap":388432867060},{"date":"2021-10-08","value":6.867092,"marketCap":397362358257},{"date":"2021-10-15","value":6.692753,"marketCap":387539917941},{"date":"2021-10-22","value":6.545521,"marketCap":381735748663},{"date":"2021-10-29","value":6.58477,"marketCap":383075172342},{"date":"2021-11-05","value":6.252137,"marketCap":364323240829},{"date":"2021-11-12","value":6.218835,"marketCap":363876766269},{"date":"2021-11-19","value":6.189441,"marketCap":361644393470},{"date":"2021-11-26","value":5.943018,"marketCap":347357207555},{"date":"2021-12-03","value":5.878677,"marketCap":344231885636},{"date":"2021-12-10","value":5.891492,"marketCap":345571309316},{"date":"2021-12-17","value":6.002205,"marketCap":351821953153},{"date":"2021-12-24","value":6.163892,"marketCap":361644393470},{"date":"2021-12-31","value":6.097361,"marketCap":358519071551},{"date":"2022-01-07","value":6.547441,"marketCap":383521646902},{"date":"2022-01-14","value":6.997154,"marketCap":410756595052},{"date":"2022-01-21","value":7.041878,"marketCap":414328391531},{"date":"2022-01-28","value":7.105543,"marketCap":417007238890},{"date":"2022-02-04","value":7.23081,"marketCap":424150831848},{"date":"2022-02-11","value":7.558056,"marketCap":444242187040},{"date":"2022-02-18","value":7.460646,"marketCap":440670390562},{"date":"2022-02-25","value":7.389516,"marketCap":437545068643},{"date":"2022-03-04","value":7.854007,"marketCap":465226491353},{"date":"2022-03-11","value":7.390308,"marketCap":437098594083},{"date":"2022-03-18","value":7.457788,"marketCap":439330966882},{"date":"2022-03-25","value":7.775782,"marketCap":458082898395},{"date":"2022-04-01","value":5.641213,"marketCap":488443168464},{"date":"2022-04-08","value":6.009878,"marketCap":520589336773},{"date":"2022-04-14","value":6.315759,"marketCap":546180591175},{"date":"2022-04-22","value":6.124276,"marketCap":519722015824},{"date":"2022-04-29","value":4.970861,"marketCap":530116456140},{"date":"2022-05-06","value":4.869539,"marketCap":514997270225},{"date":"2022-05-13","value":4.849082,"marketCap":503657880789},{"date":"2022-05-20","value":4.99731,"marketCap":526336659661},{"date":"2022-05-27","value":5.432246,"marketCap":571649471808},{"date":"2022-06-02","value":5.421257,"marketCap":573554970047},{"date":"2022-06-10","value":5.158761,"marketCap":542114249097},{"date":"2022-06-17","value":4.774141,"marketCap":501146036951},{"date":"2022-06-24","value":4.456878,"marketCap":469705316002},{"date":"2022-06-30","value":4.690963,"marketCap":493524043994},{"date":"2022-07-08","value":4.473544,"marketCap":471134439681},{"date":"2022-07-15","value":4.25515,"marketCap":443981089770},{"date":"2022-07-22","value":4.49418,"marketCap":469228941442},{"date":"2022-07-29","value":4.55706,"marketCap":476374559840},{"date":"2022-08-05","value":4.344831,"marketCap":453032206407},{"date":"2022-08-12","value":4.562479,"marketCap":476374559840},{"date":"2022-08-19","value":4.461134,"marketCap":461130573925},{"date":"2022-08-26","value":4.100322,"marketCap":509720779028},{"date":"2022-09-02","value":4.030488,"marketCap":499240538712},{"date":"2022-09-09","value":3.771789,"marketCap":465417944963},{"date":"2022-09-16","value":3.926302,"marketCap":480007261278},{"date":"2022-09-23","value":4.058138,"marketCap":486600843376},{"date":"2022-09-30","value":3.727815,"marketCap":447846619919},{"date":"2022-10-07","value":3.922157,"marketCap":471167007141},{"date":"2022-10-14","value":3.868102,"marketCap":459744776665},{"date":"2022-10-21","value":4.011699,"marketCap":473546638490},{"date":"2022-10-28","value":3.402095,"marketCap":464869730723},{"date":"2022-11-04","value":3.4062,"marketCap":469959628161},{"date":"2022-11-11","value":3.526467,"marketCap":490889004314},{"date":"2022-11-18","value":3.497443,"marketCap":485180992636},{"date":"2022-11-25","value":3.539237,"marketCap":487083663196},{"date":"2022-12-02","value":3.387454,"marketCap":474240636920},{"date":"2022-12-09","value":3.305783,"marketCap":467105622322},{"date":"2022-12-16","value":3.374249,"marketCap":475667639840},{"date":"2022-12-23","value":3.309108,"marketCap":466629954683},{"date":"2022-12-30","value":3.326043,"marketCap":474716304560},{"date":"2023-01-06","value":3.298819,"marketCap":475667639840},{"date":"2023-01-13","value":3.385811,"marketCap":497548351272},{"date":"2023-01-20","value":3.715489,"marketCap":541309774137},{"date":"2023-01-27","value":3.799601,"marketCap":553677132773},{"date":"2023-02-03","value":3.656623,"marketCap":535601762459},{"date":"2023-02-10","value":3.691796,"marketCap":537504433019},{"date":"2023-02-17","value":3.746839,"marketCap":540358438858},{"date":"2023-02-24","value":3.799892,"marketCap":541309774137},{"date":"2023-03-03","value":3.841901,"marketCap":550823126934},{"date":"2023-03-10","value":3.810305,"marketCap":542261109417},{"date":"2023-03-17","value":3.839999,"marketCap":551774462214},{"date":"2023-03-24","value":3.711321,"marketCap":539407103578},{"date":"2023-03-31","value":3.426171,"marketCap":554628468053},{"date":"2023-04-06","value":3.587158,"marketCap":580314520604},{"date":"2023-04-14","value":3.706989,"marketCap":600292561478},{"date":"2023-04-21","value":3.644241,"marketCap":589827873401},{"date":"2023-04-28","value":3.849458,"marketCap":608854578995},{"date":"2023-05-05","value":3.705042,"marketCap":586973867562},{"date":"2023-05-12","value":3.815384,"marketCap":600292561478},{"date":"2023-05-19","value":3.918863,"marketCap":607903243715},{"date":"2023-05-25","value":3.989052,"marketCap":616244903243},{"date":"2023-06-02","value":3.900549,"marketCap":600529238862},{"date":"2023-06-09","value":3.843892,"marketCap":590952521468},{"date":"2023-06-16","value":3.671558,"marketCap":561755022360},{"date":"2023-06-23","value":3.616456,"marketCap":550306197354},{"date":"2023-06-30","value":3.69918,"marketCap":557802333888},{"date":"2023-07-07","value":3.841282,"marketCap":578100057342},{"date":"2023-07-14","value":3.989966,"marketCap":608902613831},{"date":"2023-07-21","value":3.991921,"marketCap":606369664620},{"date":"2023-07-28","value":4.054627,"marketCap":615235539901},{"date":"2023-08-04","value":4.000613,"marketCap":608048728209},{"date":"2023-08-11","value":4.256853,"marketCap":643341142121},{"date":"2023-08-18","value":4.372505,"marketCap":628163541020},{"date":"2023-08-25","value":4.445049,"marketCap":638900611937},{"date":"2023-09-01","value":4.561123,"marketCap":658306285559},{"date":"2023-09-08","value":4.64653,"marketCap":662737977393},{"date":"2023-09-15","value":4.716014,"marketCap":677864035997},{"date":"2023-09-22","value":4.736332,"marketCap":677807836004},{"date":"2023-09-29","value":4.758193,"marketCap":682104225348},{"date":"2023-10-06","value":4.548694,"marketCap":651759536619},{"date":"2023-10-13","value":4.676474,"marketCap":669067457050},{"date":"2023-10-20","value":4.644131,"marketCap":663416439792},{"date":"2023-10-27","value":4.709434,"marketCap":657368470256},{"date":"2023-11-03","value":4.651247,"marketCap":650970311443},{"date":"2023-11-10","value":4.449992,"marketCap":622673213276},{"date":"2023-11-17","value":4.453832,"marketCap":628831289083},{"date":"2023-11-24","value":4.471291,"marketCap":636493585854},{"date":"2023-12-01","value":4.455011,"marketCap":636805711031},{"date":"2023-12-08","value":4.386081,"marketCap":624418719833},{"date":"2023-12-15","value":4.259881,"marketCap":609954365796},{"date":"2023-12-22","value":4.325557,"marketCap":618944685462},{"date":"2023-12-29","value":4.50858,"marketCap":648573159393},{"date":"2024-01-05","value":4.723006,"marketCap":674627362867},{"date":"2024-01-12","value":4.670269,"marketCap":667449677416},{"date":"2024-01-19","value":4.592316,"marketCap":655407616278},{"date":"2024-01-26","value":5.095637,"marketCap":724410407840},{"date":"2024-02-02","value":5.027003,"marketCap":713742015531},{"date":"2024-02-09","value":5.047112,"marketCap":720126103930},{"date":"2024-02-16","value":5.089864,"marketCap":726382974762},{"date":"2024-02-23","value":5.709447,"marketCap":810509309895},{"date":"2024-03-01","value":5.646687,"marketCap":802099990499},{"date":"2024-03-08","value":6.333844,"marketCap":900109355472},{"date":"2024-03-15","value":6.130032,"marketCap":870374187283},{"date":"2024-03-22","value":6.527772,"marketCap":878244776249},{"date":"2024-03-28","value":6.704962,"marketCap":898876947871},{"date":"2024-04-05","value":7.141847,"marketCap":957158368241},{"date":"2024-04-12","value":7.054178,"marketCap":945945786006},{"date":"2024-04-19","value":6.92654,"marketCap":928036873861},{"date":"2024-04-26","value":6.857948,"marketCap":974076543074},{"date":"2024-05-03","value":7.055706,"marketCap":1001472654238},{"date":"2024-05-10","value":7.085206,"marketCap":1008047317827},{"date":"2024-05-17","value":6.715827,"marketCap":954091429092},{"date":"2024-05-24","value":6.815269,"marketCap":966007496084},{"date":"2024-05-31","value":7.239779,"marketCap":1027222845049},{"date":"2024-06-07","value":7.371147,"marketCap":1044564975655},{"date":"2024-06-14","value":7.404605,"marketCap":1048344820800},{"date":"2024-06-21","value":7.905868,"marketCap":1116970587356},{"date":"2024-06-28","value":7.821131,"marketCap":1104540132231},{"date":"2024-07-05","value":8.120425,"marketCap":1146558891094},{"date":"2024-07-12","value":7.960838,"marketCap":1125677243858},{"date":"2024-07-19","value":7.182649,"marketCap":1015658896004},{"date":"2024-07-26","value":6.904983,"marketCap":980023093983},{"date":"2024-08-02","value":7.062439,"marketCap":1001786740428},{"date":"2024-08-09","value":6.8542,"marketCap":978728357248},{"date":"2024-08-16","value":7.087549,"marketCap":1012442155670},{"date":"2024-08-23","value":6.989676,"marketCap":1002681222808},{"date":"2024-08-30","value":6.880277,"marketCap":1056836788303},{"date":"2024-09-06","value":6.319716,"marketCap":971200136770},{"date":"2024-09-13","value":5.93137,"marketCap":909133840966},{"date":"2024-09-20","value":6.032939,"marketCap":930247149301},{"date":"2024-09-27","value":5.928276,"marketCap":919606187450},{"date":"2024-10-04","value":6.853174,"marketCap":1058249423598},{"date":"2024-10-10","value":6.474167,"marketCap":993648524158},{"date":"2024-10-18","value":6.16045,"marketCap":940193242192},{"date":"2024-10-25","value":6.118104,"marketCap":933671174662},{"date":"2024-11-01","value":5.812498,"marketCap":906956680275},{"date":"2024-11-08","value":5.649895,"marketCap":877585798683},{"date":"2024-11-15","value":5.413766,"marketCap":832003733543},{"date":"2024-11-22","value":5.49534,"marketCap":844054240225},{"date":"2024-11-29","value":5.509412,"marketCap":845734293589},{"date":"2024-12-06","value":5.717684,"marketCap":875638207086},{"date":"2024-12-13","value":5.71725,"marketCap":873843491468},{"date":"2024-12-20","value":5.812879,"marketCap":884523002319},{"date":"2024-12-27","value":6.076014,"marketCap":923845936341},{"date":"2025-01-03","value":6.173501,"marketCap":939587572154},{"date":"2025-01-10","value":6.120141,"marketCap":927937127553},{"date":"2025-01-17","value":6.362764,"marketCap":965502143760},{"date":"2025-01-24","value":5.957732,"marketCap":909706190732},{"date":"2025-01-28","value":5.926606,"marketCap":909696022299},{"date":"2025-02-07","value":6.01107,"marketCap":917440525290},{"date":"2025-02-14","value":6.002459,"marketCap":915684822444},{"date":"2025-02-21","value":5.934086,"marketCap":908483288019},{"date":"2025-02-28","value":5.759941,"marketCap":878916056954},{"date":"2025-03-05","value":5.595907,"marketCap":856824349755}]},{"symbol":"80883","name":"中國海洋石油-R","items":[{"date":"2023-06-23","value":3.616456,"marketCap":550306197354},{"date":"2023-06-30","value":3.69918,"marketCap":557802333888},{"date":"2023-07-07","value":3.841282,"marketCap":578100057342},{"date":"2023-07-14","value":3.989966,"marketCap":608902613831},{"date":"2023-07-21","value":3.991921,"marketCap":606369664620},{"date":"2023-07-28","value":4.054627,"marketCap":615235539901},{"date":"2023-08-04","value":4.000613,"marketCap":608048728209},{"date":"2023-08-11","value":4.256853,"marketCap":643341142121},{"date":"2023-08-18","value":4.372505,"marketCap":628163541020},{"date":"2023-08-25","value":4.445049,"marketCap":638900611937},{"date":"2023-09-01","value":4.561123,"marketCap":658306285559},{"date":"2023-09-08","value":4.64653,"marketCap":662737977393},{"date":"2023-09-15","value":4.716014,"marketCap":677864035997},{"date":"2023-09-22","value":4.736332,"marketCap":677807836004},{"date":"2023-09-29","value":4.758193,"marketCap":682104225348},{"date":"2023-10-06","value":4.548694,"marketCap":651759536619},{"date":"2023-10-13","value":4.676474,"marketCap":669067457050},{"date":"2023-10-20","value":4.644131,"marketCap":663416439792},{"date":"2023-10-27","value":4.709434,"marketCap":657368470256},{"date":"2023-11-03","value":4.651247,"marketCap":650970311443},{"date":"2023-11-10","value":4.449992,"marketCap":622673213276},{"date":"2023-11-17","value":4.453832,"marketCap":628831289083},{"date":"2023-11-24","value":4.471291,"marketCap":636493585854},{"date":"2023-12-01","value":4.455011,"marketCap":636805711031},{"date":"2023-12-08","value":4.386081,"marketCap":624418719833},{"date":"2023-12-15","value":4.259881,"marketCap":609954365796},{"date":"2023-12-22","value":4.325557,"marketCap":618944685462},{"date":"2023-12-29","value":4.50858,"marketCap":648573159393},{"date":"2024-01-05","value":4.723006,"marketCap":674627362867},{"date":"2024-01-12","value":4.670269,"marketCap":667449677416},{"date":"2024-01-19","value":4.592316,"marketCap":655407616278},{"date":"2024-01-26","value":5.095637,"marketCap":724410407840},{"date":"2024-02-02","value":5.027003,"marketCap":713742015531},{"date":"2024-02-09","value":5.047112,"marketCap":720126103930},{"date":"2024-02-16","value":5.089864,"marketCap":726382974762},{"date":"2024-02-23","value":5.709447,"marketCap":810509309895},{"date":"2024-03-01","value":5.646687,"marketCap":802099990499},{"date":"2024-03-08","value":6.333844,"marketCap":900109355472},{"date":"2024-03-15","value":6.130032,"marketCap":870374187283},{"date":"2024-03-22","value":6.527772,"marketCap":878244776249},{"date":"2024-03-28","value":6.702562,"marketCap":898876947871},{"date":"2024-04-05","value":7.141847,"marketCap":957158368241},{"date":"2024-04-12","value":7.054178,"marketCap":945945786006},{"date":"2024-04-19","value":6.92654,"marketCap":928036873861},{"date":"2024-04-26","value":6.857948,"marketCap":974076543074},{"date":"2024-05-03","value":7.055706,"marketCap":1001472654238},{"date":"2024-05-10","value":7.085206,"marketCap":1008047317827},{"date":"2024-05-17","value":6.715827,"marketCap":954091429092},{"date":"2024-05-24","value":6.815269,"marketCap":966007496084},{"date":"2024-05-31","value":7.239779,"marketCap":1027222845049},{"date":"2024-06-07","value":7.371147,"marketCap":1044564975655},{"date":"2024-06-14","value":7.404605,"marketCap":1048344820800},{"date":"2024-06-21","value":7.905868,"marketCap":1116970587356},{"date":"2024-06-28","value":7.821131,"marketCap":1104540132231},{"date":"2024-07-05","value":8.120425,"marketCap":1146558891094},{"date":"2024-07-12","value":7.960838,"marketCap":1125677243858},{"date":"2024-07-19","value":7.182649,"marketCap":1015658896004},{"date":"2024-07-26","value":6.904983,"marketCap":980023093983},{"date":"2024-08-02","value":7.062439,"marketCap":1001786740428},{"date":"2024-08-09","value":6.8542,"marketCap":978728357248},{"date":"2024-08-16","value":7.087549,"marketCap":1012442155670},{"date":"2024-08-23","value":6.989676,"marketCap":1002681222808},{"date":"2024-08-30","value":6.880277,"marketCap":1056836788303},{"date":"2024-09-06","value":6.319716,"marketCap":971200136770},{"date":"2024-09-13","value":5.93137,"marketCap":909133840966},{"date":"2024-09-20","value":6.032939,"marketCap":930247149301},{"date":"2024-09-27","value":5.928276,"marketCap":919606187450},{"date":"2024-10-04","value":6.853174,"marketCap":1058249423598},{"date":"2024-10-10","value":6.476758,"marketCap":993648524158},{"date":"2024-10-18","value":6.16045,"marketCap":940193242192},{"date":"2024-10-25","value":6.118104,"marketCap":933671174662},{"date":"2024-11-01","value":5.812498,"marketCap":906956680275},{"date":"2024-11-08","value":5.667206,"marketCap":877585798683},{"date":"2024-11-15","value":5.413766,"marketCap":832003733543},{"date":"2024-11-22","value":5.49478,"marketCap":844054240225},{"date":"2024-11-29","value":5.509412,"marketCap":845734293589},{"date":"2024-12-06","value":5.717684,"marketCap":875638207086},{"date":"2024-12-13","value":5.711171,"marketCap":873843491468},{"date":"2024-12-20","value":5.812879,"marketCap":884523002319},{"date":"2024-12-27","value":6.076014,"marketCap":923845936341},{"date":"2025-01-03","value":6.173501,"marketCap":939587572154},{"date":"2025-01-10","value":6.120141,"marketCap":927937127553},{"date":"2025-01-17","value":6.362764,"marketCap":965502143760},{"date":"2025-01-24","value":5.957732,"marketCap":909706190732},{"date":"2025-01-28","value":5.929354,"marketCap":909696022299},{"date":"2025-02-07","value":6.01107,"marketCap":917440525290},{"date":"2025-02-14","value":6.013929,"marketCap":915684822444},{"date":"2025-02-21","value":5.934086,"marketCap":908483288019},{"date":"2025-02-28","value":5.759941,"marketCap":878916056954},{"date":"2025-03-05","value":5.595907,"marketCap":856824349755}]},{"symbol":"00467","name":"聯合能源集團","items":[{"date":"2020-03-06","value":22.34874,"marketCap":38102902876},{"date":"2020-03-13","value":21.732223,"marketCap":37051788314},{"date":"2020-03-20","value":23.119386,"marketCap":39416796079},{"date":"2020-03-27","value":23.427644,"marketCap":39942353360},{"date":"2020-04-03","value":20.956587,"marketCap":39942353360},{"date":"2020-04-09","value":20.680842,"marketCap":39416796079},{"date":"2020-04-17","value":20.405098,"marketCap":38891238798},{"date":"2020-04-24","value":19.164247,"marketCap":36526231033},{"date":"2020-04-29","value":19.577864,"marketCap":37314566955},{"date":"2020-05-08","value":18.75063,"marketCap":35737895112},{"date":"2020-05-15","value":19.026375,"marketCap":36263452393},{"date":"2020-05-22","value":19.853609,"marketCap":37840124236},{"date":"2020-05-29","value":19.577864,"marketCap":37314566955},{"date":"2020-06-05","value":20.129353,"marketCap":38365681517},{"date":"2020-06-12","value":19.577864,"marketCap":37314566955},{"date":"2020-06-19","value":20.680842,"marketCap":39416796079},{"date":"2020-06-26","value":19.439992,"marketCap":37051788314},{"date":"2020-07-03","value":19.853609,"marketCap":37840124236},{"date":"2020-07-10","value":19.715736,"marketCap":37577345595},{"date":"2020-07-17","value":19.026375,"marketCap":36263452393},{"date":"2020-07-24","value":19.577864,"marketCap":37314566955},{"date":"2020-07-31","value":18.754902,"marketCap":35746036557},{"date":"2020-08-07","value":19.858131,"marketCap":37848744590},{"date":"2020-08-14","value":20.133939,"marketCap":38374421598},{"date":"2020-08-21","value":18.616998,"marketCap":35483198053},{"date":"2020-08-28","value":19.030709,"marketCap":36271713565},{"date":"2020-09-04","value":24.15209,"marketCap":32854813012},{"date":"2020-09-11","value":20.867406,"marketCap":28386558442},{"date":"2020-09-18","value":22.41314,"marketCap":30489266475},{"date":"2020-09-25","value":20.480973,"marketCap":27860881434},{"date":"2020-09-30","value":21.253839,"marketCap":28912235451},{"date":"2020-10-09","value":21.253839,"marketCap":28912235451},{"date":"2020-10-16","value":19.708106,"marketCap":26809527418},{"date":"2020-10-23","value":21.253839,"marketCap":28912235451},{"date":"2020-10-30","value":20.287756,"marketCap":27598042930},{"date":"2020-11-06","value":22.41314,"marketCap":30489266475},{"date":"2020-11-13","value":25.504607,"marketCap":34694682541},{"date":"2020-11-20","value":28.982508,"marketCap":39425775615},{"date":"2020-11-27","value":27.823208,"marketCap":37848744590},{"date":"2020-12-04","value":28.982508,"marketCap":39425775615},{"date":"2020-12-11","value":27.629991,"marketCap":37585906086},{"date":"2020-12-18","value":28.982508,"marketCap":39425775615},{"date":"2020-12-24","value":30.141809,"marketCap":41002806639},{"date":"2020-12-31","value":29.562159,"marketCap":40214291127},{"date":"2021-01-08","value":27.823208,"marketCap":37848744590},{"date":"2021-01-15","value":27.436775,"marketCap":37323067582},{"date":"2021-01-22","value":24.924957,"marketCap":33906167028},{"date":"2021-01-29","value":23.379223,"marketCap":31803458996},{"date":"2021-02-05","value":24.345307,"marketCap":33117651516},{"date":"2021-02-11","value":28.789292,"marketCap":39162937110},{"date":"2021-02-19","value":27.629991,"marketCap":37585906086},{"date":"2021-02-26","value":28.016425,"marketCap":38111583094},{"date":"2021-03-05","value":26.663908,"marketCap":36271713565},{"date":"2021-03-12","value":26.277474,"marketCap":35746036557},{"date":"2021-03-19","value":28.596075,"marketCap":38900098606},{"date":"2021-03-26","value":28.402858,"marketCap":38637260102},{"date":"2021-04-01","value":45.318242,"marketCap":39162937110},{"date":"2021-04-09","value":42.276749,"marketCap":36534552069},{"date":"2021-04-16","value":47.751436,"marketCap":41265645143},{"date":"2021-04-23","value":46.534839,"marketCap":40214291127},{"date":"2021-04-30","value":46.838988,"marketCap":40477129631},{"date":"2021-05-07","value":45.318242,"marketCap":39162937110},{"date":"2021-05-14","value":43.797496,"marketCap":37848744590},{"date":"2021-05-21","value":43.493346,"marketCap":37585906086},{"date":"2021-05-28","value":43.797496,"marketCap":37848744590},{"date":"2021-06-04","value":45.014093,"marketCap":38900098606},{"date":"2021-06-11","value":41.364301,"marketCap":35746036557},{"date":"2021-06-18","value":40.147704,"marketCap":34694682541},{"date":"2021-06-25","value":37.71451,"marketCap":32591974508},{"date":"2021-07-02","value":34.368868,"marketCap":29700750963},{"date":"2021-07-09","value":34.977167,"marketCap":30226427971},{"date":"2021-07-16","value":35.281316,"marketCap":30489266475},{"date":"2021-07-23","value":34.985255,"marketCap":30233418103},{"date":"2021-07-30","value":32.247279,"marketCap":27867324513},{"date":"2021-08-06","value":32.855718,"marketCap":28393123088},{"date":"2021-08-13","value":35.289475,"marketCap":30496317391},{"date":"2021-08-20","value":22.164243,"marketCap":31022115967},{"date":"2021-08-27","value":21.788578,"marketCap":30496317391},{"date":"2021-09-03","value":22.164243,"marketCap":31022115967},{"date":"2021-09-10","value":20.285917,"marketCap":28393123088},{"date":"2021-09-17","value":19.158922,"marketCap":26815727361},{"date":"2021-09-24","value":19.346754,"marketCap":27078626649},{"date":"2021-09-30","value":18.783257,"marketCap":26289928786},{"date":"2021-10-08","value":17.656261,"marketCap":24712533058},{"date":"2021-10-15","value":18.971089,"marketCap":26552828073},{"date":"2021-10-22","value":14.087442,"marketCap":19717446589},{"date":"2021-10-29","value":12.960447,"marketCap":18140050862},{"date":"2021-11-05","value":14.275275,"marketCap":19980345877},{"date":"2021-11-12","value":13.336112,"marketCap":18665849438},{"date":"2021-11-19","value":12.584782,"marketCap":17614252286},{"date":"2021-11-26","value":14.087442,"marketCap":19717446589},{"date":"2021-12-03","value":13.523945,"marketCap":18928748725},{"date":"2021-12-10","value":14.087442,"marketCap":19717446589},{"date":"2021-12-17","value":9.203796,"marketCap":12882065105},{"date":"2021-12-24","value":9.015963,"marketCap":12619165817},{"date":"2021-12-31","value":12.209117,"marketCap":17088453710},{"date":"2022-01-07","value":13.523945,"marketCap":18928748725},{"date":"2022-01-14","value":18.783257,"marketCap":26289928786},{"date":"2022-01-21","value":19.534587,"marketCap":27341525937},{"date":"2022-01-28","value":20.849415,"marketCap":29181820952},{"date":"2022-02-04","value":21.97641,"marketCap":30759216679},{"date":"2022-02-11","value":23.666903,"marketCap":33125310270},{"date":"2022-02-18","value":20.47375,"marketCap":28656022376},{"date":"2022-02-25","value":22.915573,"marketCap":32073713118},{"date":"2022-03-04","value":17.092764,"marketCap":23923835195},{"date":"2022-03-11","value":16.341433,"marketCap":22872238043},{"date":"2022-03-18","value":17.280596,"marketCap":24186734483},{"date":"2022-03-25","value":15.965768,"marketCap":22346439468},{"date":"2022-04-01","value":10.775654,"marketCap":21557741604},{"date":"2022-04-08","value":12.6154,"marketCap":25238331634},{"date":"2022-04-14","value":11.038475,"marketCap":22083540180},{"date":"2022-04-22","value":12.089758,"marketCap":24186734483},{"date":"2022-04-29","value":12.221169,"marketCap":24449633770},{"date":"2022-05-06","value":12.6154,"marketCap":25238331634},{"date":"2022-05-13","value":13.666683,"marketCap":27341525937},{"date":"2022-05-20","value":15.375019,"marketCap":30759216679},{"date":"2022-05-27","value":16.689123,"marketCap":33388209558},{"date":"2022-06-02","value":15.63784,"marketCap":31285015255},{"date":"2022-06-10","value":14.980788,"marketCap":29970518816},{"date":"2022-06-17","value":13.272452,"marketCap":26552828073},{"date":"2022-06-24","value":12.746811,"marketCap":25501230922},{"date":"2022-06-30","value":12.352579,"marketCap":24712533058},{"date":"2022-07-08","value":11.695527,"marketCap":23398036619},{"date":"2022-07-15","value":11.958348,"marketCap":23923835195},{"date":"2022-07-22","value":11.169886,"marketCap":22346439468},{"date":"2022-07-29","value":11.826938,"marketCap":23660935907},{"date":"2022-08-05","value":9.987192,"marketCap":19980345877},{"date":"2022-08-12","value":10.250013,"marketCap":20506144453},{"date":"2022-08-19","value":10.381423,"marketCap":20769043740},{"date":"2022-08-26","value":9.168114,"marketCap":23398036619},{"date":"2022-09-02","value":9.683177,"marketCap":24712533058},{"date":"2022-09-09","value":9.78619,"marketCap":24975432346},{"date":"2022-09-16","value":10.095227,"marketCap":25764130210},{"date":"2022-09-23","value":9.580165,"marketCap":24449633770},{"date":"2022-09-30","value":9.271127,"marketCap":23660935907},{"date":"2022-10-07","value":10.816315,"marketCap":27604425225},{"date":"2022-10-14","value":9.580165,"marketCap":24449633770},{"date":"2022-10-21","value":8.859077,"marketCap":22609338755},{"date":"2022-10-28","value":7.725939,"marketCap":19717446589},{"date":"2022-11-04","value":8.653052,"marketCap":22083540180},{"date":"2022-11-11","value":8.137989,"marketCap":20769043740},{"date":"2022-11-18","value":7.725939,"marketCap":19717446589},{"date":"2022-11-25","value":7.210877,"marketCap":18402950150},{"date":"2022-12-02","value":7.416902,"marketCap":18928748725},{"date":"2022-12-09","value":7.416902,"marketCap":18928748725},{"date":"2022-12-16","value":7.416902,"marketCap":18928748725},{"date":"2022-12-23","value":8.653052,"marketCap":22083540180},{"date":"2022-12-30","value":7.931964,"marketCap":20243245165},{"date":"2023-01-06","value":7.416902,"marketCap":18928748725},{"date":"2023-01-13","value":7.622927,"marketCap":19454547301},{"date":"2023-01-20","value":8.447027,"marketCap":21557741604},{"date":"2023-01-27","value":8.550039,"marketCap":21820640892},{"date":"2023-02-03","value":7.931964,"marketCap":20243245165},{"date":"2023-02-10","value":8.137989,"marketCap":20769043740},{"date":"2023-02-17","value":7.725939,"marketCap":19717446589},{"date":"2023-02-24","value":7.313889,"marketCap":18665849438},{"date":"2023-03-03","value":7.519914,"marketCap":19191648013},{"date":"2023-03-10","value":6.901839,"marketCap":17614252286},{"date":"2023-03-17","value":7.004852,"marketCap":17877151574},{"date":"2023-03-24","value":7.622927,"marketCap":19454547301},{"date":"2023-03-31","value":9.580165,"marketCap":24449633770},{"date":"2023-04-06","value":9.601644,"marketCap":24975432346},{"date":"2023-04-14","value":10.814484,"marketCap":28130223801},{"date":"2023-04-21","value":11.623043,"marketCap":30233418103},{"date":"2023-04-28","value":11.926253,"marketCap":31022115967},{"date":"2023-05-05","value":12.532673,"marketCap":32599511694},{"date":"2023-05-12","value":12.633743,"marketCap":32862410982},{"date":"2023-05-19","value":12.431603,"marketCap":32336612406},{"date":"2023-05-25","value":10.713414,"marketCap":27867324513},{"date":"2023-06-02","value":10.005924,"marketCap":26027029498},{"date":"2023-06-09","value":9.702714,"marketCap":25238331634},{"date":"2023-06-16","value":8.186665,"marketCap":21294842316},{"date":"2023-06-23","value":7.782385,"marketCap":20243245165},{"date":"2023-06-30","value":7.681315,"marketCap":19980345877},{"date":"2023-07-07","value":8.388805,"marketCap":21820640892},{"date":"2023-07-14","value":8.692015,"marketCap":22609338755},{"date":"2023-07-21","value":9.601644,"marketCap":24975432346},{"date":"2023-07-28","value":10.005924,"marketCap":26027029498},{"date":"2023-08-04","value":9.500574,"marketCap":24712533058},{"date":"2023-08-11","value":10.005924,"marketCap":26027029498},{"date":"2023-08-18","value":10.309134,"marketCap":26815727361},{"date":"2023-08-25","value":10.208064,"marketCap":26552828073},{"date":"2023-09-01","value":9.927799,"marketCap":27341525937},{"date":"2023-09-08","value":10.214178,"marketCap":28130223801},{"date":"2023-09-15","value":10.500557,"marketCap":28918921664},{"date":"2023-09-22","value":10.500557,"marketCap":28918921664},{"date":"2023-09-29","value":10.977855,"marketCap":30233418103},{"date":"2023-10-06","value":11.741532,"marketCap":32336612406},{"date":"2023-10-13","value":11.264234,"marketCap":31022115967},{"date":"2023-10-20","value":11.550612,"marketCap":31810813831},{"date":"2023-10-27","value":11.932451,"marketCap":32862410982},{"date":"2023-11-03","value":11.932451,"marketCap":32862410982},{"date":"2023-11-10","value":11.741532,"marketCap":32336612406},{"date":"2023-11-17","value":6.524222,"marketCap":17967948302},{"date":"2023-11-24","value":6.996992,"marketCap":19269973541},{"date":"2023-12-01","value":6.996992,"marketCap":19269973541},{"date":"2023-12-08","value":6.902438,"marketCap":19009568493},{"date":"2023-12-15","value":6.807884,"marketCap":18749163445},{"date":"2023-12-22","value":7.091545,"marketCap":19530378589},{"date":"2023-12-29","value":8.037085,"marketCap":22134429068},{"date":"2024-01-05","value":7.753423,"marketCap":21353213924},{"date":"2024-01-12","value":7.847977,"marketCap":21613618972},{"date":"2024-01-19","value":7.753423,"marketCap":21353213924},{"date":"2024-01-26","value":7.847977,"marketCap":21613618972},{"date":"2024-02-02","value":7.942531,"marketCap":21874024020},{"date":"2024-02-09","value":5.862344,"marketCap":16145112967},{"date":"2024-02-16","value":5.389575,"marketCap":14843087728},{"date":"2024-02-23","value":4.727697,"marketCap":13020252393},{"date":"2024-03-01","value":4.633143,"marketCap":12759847345},{"date":"2024-03-08","value":4.727697,"marketCap":13020252393},{"date":"2024-03-15","value":4.916805,"marketCap":13541062488},{"date":"2024-03-22","value":5.673236,"marketCap":15624302871},{"date":"2024-03-28","value":5.295021,"marketCap":14582682680},{"date":"2024-04-05","value":-8.235912,"marketCap":14061872584},{"date":"2024-04-12","value":-8.84598,"marketCap":15103492775},{"date":"2024-04-19","value":-8.540946,"marketCap":14582682680},{"date":"2024-04-26","value":-8.693463,"marketCap":14843087728},{"date":"2024-05-03","value":-9.761081,"marketCap":16665923063},{"date":"2024-05-10","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-17","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-24","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-31","value":-9.761081,"marketCap":16665923063},{"date":"2024-06-07","value":-9.761081,"marketCap":16665923063},{"date":"2024-06-14","value":-9.151013,"marketCap":15624302871},{"date":"2024-06-21","value":-6.405709,"marketCap":10937012010},{"date":"2024-06-28","value":-4.642119,"marketCap":7925883959},{"date":"2024-07-05","value":-4.559508,"marketCap":7784835235},{"date":"2024-07-12","value":-5.167442,"marketCap":8822813267},{"date":"2024-07-19","value":-5.015459,"marketCap":8563318759},{"date":"2024-07-26","value":-5.699385,"marketCap":9731044044},{"date":"2024-08-02","value":-4.939467,"marketCap":8433571505},{"date":"2024-08-09","value":-5.851368,"marketCap":9990538552},{"date":"2024-08-16","value":-6.231327,"marketCap":10639274822},{"date":"2024-08-23","value":-6.459303,"marketCap":11028516584},{"date":"2024-08-30","value":-6.611286,"marketCap":11288011091},{"date":"2024-09-06","value":-4.837558,"marketCap":11417758345},{"date":"2024-09-13","value":-3.504685,"marketCap":8271870331},{"date":"2024-09-20","value":-3.668967,"marketCap":8659614253},{"date":"2024-09-27","value":-3.668967,"marketCap":8659614253},{"date":"2024-10-04","value":-4.65466,"marketCap":10986077784},{"date":"2024-10-10","value":-3.778489,"marketCap":8918110201},{"date":"2024-10-18","value":-3.614207,"marketCap":8530366279},{"date":"2024-10-25","value":-3.614207,"marketCap":8530366279},{"date":"2024-11-01","value":-3.614207,"marketCap":8530366279},{"date":"2024-11-08","value":-3.723728,"marketCap":8788862227},{"date":"2024-11-15","value":-3.340403,"marketCap":7884126409},{"date":"2024-11-22","value":-3.285642,"marketCap":7754878435},{"date":"2024-11-29","value":-3.176121,"marketCap":7496382487},{"date":"2024-12-06","value":-3.723728,"marketCap":8788862227},{"date":"2024-12-13","value":-3.942771,"marketCap":9305854122},{"date":"2024-12-20","value":-3.88801,"marketCap":9176606149},{"date":"2024-12-27","value":-3.88801,"marketCap":9176606149},{"date":"2025-01-03","value":-3.778489,"marketCap":8918110201},{"date":"2025-01-10","value":-3.88801,"marketCap":9176606149},{"date":"2025-01-17","value":-4.216574,"marketCap":9952093992},{"date":"2025-01-24","value":-3.997532,"marketCap":9435102096},{"date":"2025-01-28","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-07","value":-3.942771,"marketCap":9305854122},{"date":"2025-02-14","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-21","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-28","value":-3.88801,"marketCap":9176606149},{"date":"2025-03-05","value":-3.778489,"marketCap":8918110201}]}],"industryCompare":{"bkCode":"BK1238","name":"石油與天然氣的勘探與生產","current":5.711117,"rank":7,"totalCount":14,"items":[{"symbol":"00689","name":"長盈集團(控股)","value":19.109362,"marketCap":117656341},{"symbol":"00883","name":"中國海洋石油","value":5.614029029889232,"marketCap":856107647312},{"symbol":"80883","name":"中國海洋石油-R","value":5.614029029889232,"marketCap":856107647312},{"symbol":"00632","name":"中港石油","value":-5.837759,"marketCap":317112896},{"symbol":"00467","name":"聯合能源集團","value":-3.668967,"marketCap":8659614253},{"symbol":"00353","name":"能源國際投資","value":7.243842,"marketCap":394405454},{"symbol":"00702","name":"中國油氣控股","value":-0.124152,"marketCap":130472123},{"symbol":"08270","name":"中國煤層氣","value":23.603471756456965,"marketCap":152686533},{"symbol":"00663","name":"金山能源","value":1.333837,"marketCap":121100350},{"symbol":"00228","name":"中能控股","value":8.407287,"marketCap":571771168},{"symbol":"02012","name":"陽光油砂","value":-0.7056834666416314,"marketCap":119791510},{"symbol":"01555","name":"MI能源","value":-0.38209306814322325,"marketCap":84663137},{"symbol":"01101","name":"華榮能源","value":-0.2716178191286807,"marketCap":124032779},{"symbol":"03395","name":"吉星新能源","value":-0.4632589014722682,"marketCap":63792155}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00702\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"石油股票概念","bkCode":"BK1528","id":"package_hk_concept_sygpgn","changeRate":-0.012508},{"market":"HK","name":"燃氣股","bkCode":"BK1566","id":"package_hk_concept_rqg","changeRate":-0.000386}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00702\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517952238","title":"中國油氣控股盤中異動 下午盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:18","pubTimestamp":1741151899,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时18分，中国油气控股股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.037港元/股，成交量52.3万股，换手率0.02%，振幅2.56%。中国油气控股股票所在的油气生产商行业中，整体涨幅为0.07%。其相关个股中，裕丰昌控股、元亨燃气、中港石油涨幅较大，振幅较大的相关个股有元亨燃气、中港石油、阳光油砂，振幅分别为10.00%、5.41%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131820a26009d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131820a26009d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1238","BK1528","00702"],"gpt_icon":0},{"id":"2516570805","title":"中國油氣控股盤中異動 下午盤大幅上漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:25","pubTimestamp":1740983129,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时25分，中国油气控股股票出现波动，股价急速拉升7.69%。截至发稿，该股报0.042港元/股，成交量110万股，换手率0.03%，振幅7.69%。中国油气控股股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，吉星新能源、中国油气控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有吉星新能源、阳光油砂、中国油气控股，振幅分别为47.01%、10.00%、7.69%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314252998997738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314252998997738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00702","BK1528","BK1566","BK1238"],"gpt_icon":0},{"id":"2516961570","title":"中國油氣控股(00702)股價上升7.692%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:25","pubTimestamp":1740983100,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在下午02:25比前收市价上升7.692%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.039。总成交量为110万股，总成交金额为港币$4.444万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","BK1238","00702","BK1566"],"gpt_icon":0},{"id":"2514397277","title":"中國油氣控股(00702)股價大幅上升22.222%，現價港幣$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397277","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:25","pubTimestamp":1740723900,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在下午02:25比前收市价大幅上升22.222%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.037。总成交量为259万股，总成交金额为港币$9.628万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502283721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","00702","BK1566","BK1238"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102}]}}