港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

5G概念

1,605.890

+66.1044.29%

漲家數：9

跌家數：2

平家數：4

市盈率：- -

高：1,611.940

開：1,555.496

低：1,553.898

收：1,539.787

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	54.2	+7.22%	+3.650	3.38億	178.04億	1.36萬億
建滔積層板 HK 01888	8.72	+4.56%	+0.380	901.60萬	7,763.83萬	272.06億
中國聯通 HK 00762	9.6	+4.46%	+0.410	7,386.41萬	7.02億	2,937.42億
中國電信 HK 00728	6	+3.45%	+0.200	1.08億	6.45億	5,490.43億
中國通信服務 HK 00552	4.81	+3.44%	+0.160	2,513.13萬	1.20億	333.14億
中興通訊 HK 00763	27	+3.05%	+0.800	3,810.78萬	10.13億	1,291.68億
中國移動 HK 00941	81.25	+2.20%	+1.750	2,618.41萬	21.19億	1.75萬億
長飛光纖光纜 HK 06869	18.8	+2.17%	+0.400	1,187.05萬	2.23億	142.49億
俊知集團 HK 01300	0.34	+1.49%	+0.005	143.00萬	48.92萬	6.09億
海天天線控股 HK 08227	0.29	0.00%	+0.000	2.10萬	5,890.00	5.50億
維太創科 HK 06133	0.15	0.00%	+0.000	0.00	0.00	1.28億
晨訊科技 HK 02000	0.38	0.00%	+0.000	19.70萬	7.48萬	8.14億
中國鐵塔 HK 00788	1.21	0.00%	+0.000	0.00	0.00	2,129.70億
摩比發展 HK 00947	0.128	-0.78%	-0.001	25.30萬	3.26萬	1.03億
京信通信 HK 02342	1.6	-3.61%	-0.060	2,743.56萬	4,477.86萬	44.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1605.8901,"timestamp":1741162099045,"preClose":1539.7865,"halted":0,"volume":658725955,"delay":0,"changeRate":0.04293,"change":66.103638,"pbRate":1.575184,"amount":22749146370.45,"amplitude":0.037695,"prevYearClose":1297.8125,"fiveDayClose":1619.894,"twentyDayClose":1345.779,"turnoverRate":0.006085,"marketCap":4169109524400,"floatMarketCap":3489655166032,"peRate":17.883332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1611.9401,"amplitude":0.037695,"preClose":1539.7865,"low":1553.8977,"pbRate":"1.575184","latestPrice":1605.8901,"volume":658725955,"delay":0,"open":1555.4962,"prevYearClose":1297.8125,"prevWeekClose":1556.368,"prevMonthClose":1556.368,"prevQuarterClose":1297.813,"fiveDayClose":1619.894,"twentyDayClose":1345.779,"sixtyDayClose":1177.497,"secType":"PLATE","market":"HK","turnoverRate":0.006085,"peRate":17.883332,"marketCap":4169109524400,"floatMarketCap":3489655166032,"timestamp":1741162099045,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":9,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集團-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.91719,"pbRate":7.154161,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.91719,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753645,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815574,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":-0.103803,"symbol":"01888","floatShares":3120000000,"roa":0.048164,"nameCN":"建滔積層板","roe":0.082983,"changeRateMTD":-0.05423,"shares":3120000000,"dividePrice":0.22,"high":8.74,"amplitude":0.047962,"changeRateQTD":0.209431,"preClose":8.34,"changeRateWTD":-0.05423,"low":8.34,"week52Low":4.564,"lyrPeRate":29.982843,"pbRate":1.786127,"impliedVol":0,"changeRateYTD":0.209431,"week52High":10.1,"changeRate":0.045564,"askSize":0,"floatMarketCap":27206400000.000004,"latestPrice":8.72,"askPrice":0,"peRate":29.982843,"amount":77638276,"changeRate20Day":0.122265,"bidSize":0,"change":0.38,"eps":0.290833,"marketValue":27206400000.000004,"divideRate":0.025229,"bidPrice":0,"market":"HK","volume":9016000,"shortable":3,"changeRate60Day":0.20442,"turnoverRate":0.00289,"ttmEps":0.388767,"open":8.34,"impliedVolPercentile":0},{"changeRate5Day":-0.041916,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"中國聯通","roe":0.05645,"changeRateMTD":0.013728,"shares":30598124345,"dividePrice":0.409641,"high":9.68,"amplitude":0.043526,"changeRateQTD":0.299053,"preClose":9.19,"changeRateWTD":0.013728,"low":9.28,"week52Low":5.048,"lyrPeRate":14.616345,"pbRate":0.756952,"impliedVol":0.5675,"changeRateYTD":0.299053,"week52High":11.56,"changeRate":0.044614,"askSize":0,"floatMarketCap":293741993712,"latestPrice":9.6,"askPrice":0,"peRate":14.616345,"amount":702203238,"changeRate20Day":0.342657,"bidSize":0,"change":0.410001,"eps":0.656799,"marketValue":293741993712,"divideRate":0.042671,"bidPrice":0,"market":"HK","volume":73864099,"shortable":3,"changeRate60Day":0.476923,"turnoverRate":0.002414,"ttmEps":0.719368,"open":9.28,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.016393,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"中國電信","roe":0.07279,"changeRateMTD":0.027397,"shares":91507138699,"dividePrice":0.281,"high":6.06,"amplitude":0.043103,"changeRateQTD":0.232033,"preClose":5.8,"changeRateWTD":0.027397,"low":5.81,"week52Low":3.63,"lyrPeRate":16.803527,"pbRate":1.140801,"impliedVol":0.4118,"changeRateYTD":0.232033,"week52High":6.98,"changeRate":0.034483,"askSize":0,"floatMarketCap":83262000000,"latestPrice":6,"askPrice":0,"peRate":16.803527,"amount":645030052,"changeRate20Day":0.234568,"bidSize":0,"change":0.2,"eps":0.357068,"marketValue":549042832194,"divideRate":0.046833,"bidPrice":0,"market":"HK","volume":107590097,"shortable":3,"changeRate60Day":0.318681,"turnoverRate":0.007753,"ttmEps":0.376164,"open":5.82,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.102612,"symbol":"00552","floatShares":2391000000,"roa":0.011683,"nameCN":"中國通信服務","roe":0.087195,"changeRateMTD":0.008386,"shares":6926018400,"dividePrice":0.233314,"high":4.84,"amplitude":0.030108,"changeRateQTD":0.054825,"preClose":4.65,"changeRateWTD":0.008386,"low":4.7,"week52Low":3.159,"lyrPeRate":8.660295,"pbRate":0.710601,"impliedVol":0,"changeRateYTD":0.054825,"week52High":6.15,"changeRate":0.034409,"askSize":0,"floatMarketCap":11500710000,"latestPrice":4.81,"askPrice":0,"peRate":8.660295,"amount":120254136,"changeRate20Day":0.090703,"bidSize":0,"change":0.16,"eps":0.555408,"marketValue":33314148503.999996,"divideRate":0.048506,"bidPrice":0,"market":"HK","volume":25131299,"shortable":3,"changeRate60Day":0.145238,"turnoverRate":0.010511,"ttmEps":0.569436,"open":4.72,"impliedVolPercentile":0},{"changeRate5Day":-0.198813,"symbol":"00763","floatShares":756000000,"roa":0.031643,"nameCN":"中興通訊","roe":0.118149,"changeRateMTD":-0.078498,"shares":4784000000,"dividePrice":0.732996,"high":27.15,"amplitude":0.038168,"changeRateQTD":0.10883,"preClose":26.2,"changeRateWTD":-0.078498,"low":26.15,"week52Low":14.047,"lyrPeRate":14.294537,"pbRate":1.653073,"impliedVol":0,"changeRateYTD":0.10883,"week52High":35.45,"changeRate":0.030534,"askSize":0,"floatMarketCap":20412000000,"latestPrice":27,"askPrice":0,"peRate":14.294537,"amount":1012626243,"changeRate20Day":-0.081633,"bidSize":0,"change":0.799999,"eps":1.888834,"marketValue":129168000000,"divideRate":0.027148,"bidPrice":0,"market":"HK","volume":38107793,"shortable":3,"changeRate60Day":0.410658,"turnoverRate":0.050407,"ttmEps":1.888834,"open":26.7,"impliedVolPercentile":0},{"changeRate5Day":0.028481,"symbol":"00941","floatShares":20624000000,"roa":0.046075,"nameCN":"中國移動","roe":0.105075,"changeRateMTD":0.028481,"shares":21527000000,"dividePrice":4.794394,"high":81.5,"amplitude":0.024528,"changeRateQTD":0.060705,"preClose":79.5,"changeRateWTD":0.028481,"low":79.55,"week52Low":63.41,"lyrPeRate":12.282064,"pbRate":1.229792,"impliedVol":0.218,"changeRateYTD":0.060705,"week52High":83.35,"changeRate":0.022013,"askSize":0,"floatMarketCap":1675700000000,"latestPrice":81.25,"askPrice":0,"peRate":12.282064,"amount":2118961143,"changeRate20Day":0.073316,"bidSize":0,"change":1.75,"eps":6.615338,"marketValue":1749068750000,"divideRate":0.059008,"bidPrice":0,"market":"HK","volume":26184093,"shortable":3,"changeRate60Day":0.124567,"turnoverRate":0.00127,"ttmEps":6.838608,"open":79.55,"impliedVolPercentile":0.8286},{"changeRate5Day":-0.166297,"symbol":"06869","floatShares":352000000,"roa":0.011443,"nameCN":"長飛光纖光纜","roe":0.0589,"changeRateMTD":-0.026915,"shares":757905108,"dividePrice":0.551625,"high":20.15,"amplitude":0.124457,"changeRateQTD":0.538462,"preClose":18.4,"changeRateWTD":-0.026915,"low":17.86,"week52Low":7.57,"lyrPeRate":10.244263,"pbRate":1.146038,"impliedVol":0,"changeRateYTD":0.538462,"week52High":24.45,"changeRate":0.021739,"askSize":0,"floatMarketCap":6617600000,"latestPrice":18.8,"askPrice":0,"peRate":10.244263,"amount":223401230,"changeRate20Day":0.245033,"bidSize":0,"change":0.4,"eps":1.835173,"marketValue":14248616030.4,"divideRate":0.029342,"bidPrice":0,"market":"HK","volume":11870500,"shortable":3,"changeRate60Day":0.6179,"turnoverRate":0.033723,"ttmEps":1.407334,"open":19.56,"impliedVolPercentile":0},{"changeRate5Day":-0.014493,"symbol":"01300","floatShares":1791500000,"roa":-0.000333,"nameCN":"俊知集團","roe":-0.004525,"changeRateMTD":0.030303,"shares":1791500000,"dividePrice":0.022494,"high":0.35,"amplitude":0.044776,"changeRateQTD":0.133333,"preClose":0.335,"changeRateWTD":0.030303,"low":0.335,"week52Low":0.265,"lyrPeRate":0,"pbRate":0.159308,"impliedVol":0,"changeRateYTD":0.133333,"week52High":0.42,"changeRate":0.014925,"askSize":0,"floatMarketCap":609110000,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":489210,"changeRate20Day":0.096774,"bidSize":0,"change":0.005,"eps":-0.013506,"marketValue":609110000,"divideRate":0.066159,"bidPrice":0,"market":"HK","volume":1430000,"shortable":0,"changeRate60Day":0.236364,"turnoverRate":0.000798,"ttmEps":-0.00968,"open":0.34,"impliedVolPercentile":0},{"changeRate5Day":-0.016949,"symbol":"08227","floatShares":645764706,"roa":-0.22994,"nameCN":"海天天線控股","roe":-5.662466,"changeRateMTD":0,"shares":1897629000,"dividePrice":0,"high":0.29,"amplitude":0.034483,"changeRateQTD":-0.15942,"preClose":0.29,"changeRateWTD":0,"low":0.28,"week52Low":0.208,"lyrPeRate":0,"pbRate":-13.144133,"impliedVol":0,"changeRateYTD":-0.15942,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":187271764.74,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":5890,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":-0.024307,"marketValue":550312410,"divideRate":0,"bidPrice":0,"market":"HK","volume":21000,"shortable":0,"changeRate60Day":-0.064516,"turnoverRate":0.000033,"ttmEps":-0.020708,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0.006711,"symbol":"06133","floatShares":850000000,"roa":-0.019339,"nameCN":"維太創科","roe":-0.042261,"changeRateMTD":0.020408,"shares":850000000,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.025974,"preClose":0.15,"changeRateWTD":0.020408,"low":0.15,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.240495,"impliedVol":0,"changeRateYTD":-0.025974,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":127500000,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.048951,"bidSize":0,"change":0,"eps":-0.026311,"marketValue":127500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.050633,"turnoverRate":0,"ttmEps":-0.026916,"open":0.15,"impliedVolPercentile":0},{"changeRate5Day":-0.126437,"symbol":"02000","floatShares":2143351300,"roa":-0.042322,"nameCN":"晨訊科技","roe":0.217627,"changeRateMTD":-0.012987,"shares":2143351300,"dividePrice":0.04,"high":0.38,"amplitude":0,"changeRateQTD":0.101449,"preClose":0.38,"changeRateWTD":-0.012987,"low":0.38,"week52Low":0.227,"lyrPeRate":2.364758,"pbRate":0.549743,"impliedVol":0,"changeRateYTD":0.101449,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":814473494,"latestPrice":0.38,"askPrice":0,"peRate":2.364758,"amount":74835,"changeRate20Day":0.070423,"bidSize":0,"change":0,"eps":0.160693,"marketValue":814473494,"divideRate":0.105263,"bidPrice":0,"market":"HK","volume":197000,"shortable":0,"changeRate60Day":0.055556,"turnoverRate":0.000092,"ttmEps":0.146329,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":-0.9,"symbol":"00788","floatShares":46664000000,"roa":0.030438,"nameCN":"中國鐵塔","roe":0.052606,"changeRateMTD":-0.9,"shares":176008471024,"dividePrice":0.051825,"high":1.21,"amplitude":0,"changeRateQTD":-0.891964,"preClose":1.21,"changeRateWTD":-0.9,"low":1.21,"week52Low":1.21,"lyrPeRate":2.021487,"pbRate":1.009955,"impliedVol":0.3033,"changeRateYTD":-0.891964,"week52High":12.3,"changeRate":0,"askSize":0,"floatMarketCap":56463440000,"latestPrice":1.21,"askPrice":0,"peRate":2.021487,"amount":0,"changeRate20Day":-0.891964,"bidSize":0,"change":0,"eps":0.598569,"marketValue":212970249939.04,"divideRate":0.042831,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.881373,"turnoverRate":0,"ttmEps":0.648049,"open":1.21,"impliedVolPercentile":0.702},{"changeRate5Day":-0.015385,"symbol":"00947","floatShares":801000000,"roa":-0.055286,"nameCN":"摩比發展","roe":-0.168912,"changeRateMTD":-0.037594,"shares":801000000,"dividePrice":0.019188,"high":0.133,"amplitude":0.046512,"changeRateQTD":-0.117241,"preClose":0.129,"changeRateWTD":-0.037594,"low":0.127,"week52Low":0.116,"lyrPeRate":0,"pbRate":0.20212,"impliedVol":0,"changeRateYTD":-0.117241,"week52High":0.23,"changeRate":-0.007752,"askSize":0,"floatMarketCap":102528000,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":32597,"changeRate20Day":-0.037594,"bidSize":0,"change":-0.001,"eps":-0.078178,"marketValue":102528000,"divideRate":0.149906,"bidPrice":0,"market":"HK","volume":253000,"shortable":0,"changeRate60Day":-0.022901,"turnoverRate":0.000316,"ttmEps":-0.115749,"open":0.133,"impliedVolPercentile":0},{"changeRate5Day":0.066667,"symbol":"02342","floatShares":2762776668,"roa":-0.017163,"nameCN":"京信通信","roe":-0.072129,"changeRateMTD":0.073826,"shares":2762776668,"dividePrice":0,"high":1.68,"amplitude":0.054217,"changeRateQTD":0.367521,"preClose":1.66,"changeRateWTD":0.073826,"low":1.59,"week52Low":0.47,"lyrPeRate":662.525881,"pbRate":1.350059,"impliedVol":0,"changeRateYTD":0.367521,"week52High":1.68,"changeRate":-0.036145,"askSize":0,"floatMarketCap":4420442668.8,"latestPrice":1.6,"askPrice":0,"peRate":662.525881,"amount":44778636,"changeRate20Day":0.538462,"bidSize":0,"change":-0.06,"eps":0.002415,"marketValue":4420442668.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":27435588,"shortable":3,"changeRate60Day":0.777778,"turnoverRate":0.00993,"ttmEps":-0.0955,"open":1.66,"impliedVolPercentile":0}]}}}