港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

粵港澳大灣區

792.336

+17.5602.27%

漲家數：15

跌家數：- -

平家數：4

市盈率：- -

高：797.542

開：778.484

低：778.484

收：774.897

成交量：6.94億

成交額：43.96億

市值：3.05萬億

流通市值：1.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

時代中國控股 HK 01233	0.066	+15.79%	+0.009	348.60萬	21.45萬	1.93億
碧桂園 HK 02007	0.325	+8.33%	+0.025	5.43億	1.72億	138.51億
中集集團 HK 02039	10.19	+6.26%	+0.600	386.20萬	3,856.33萬	543.23億
海螺水泥 HK 00914	21.58	+3.45%	+0.720	996.85萬	2.12億	1,143.52億
中銀香港 HK 02388	41.42	+2.93%	+1.180	807.06萬	3.29億	4,379.34億
佳兆業集團 HK 01638	0.077	+2.67%	+0.002	306.33萬	23.39萬	7.40億
合景泰富集團 HK 01813	0.156	+2.63%	+0.004	44.40萬	6.79萬	5.33億
中國平安 HK 02318	58.75	+2.17%	+1.250	4,816.99萬	28.35億	1.06萬億
中國奧園 HK 03883	0.06	+1.69%	+0.001	393.00萬	23.86萬	2.75億
龍光集團 HK 03380	1.3	+1.56%	+0.020	195.10萬	251.35萬	73.91億
珠江船務 HK 00560	0.74	+1.37%	+0.010	13.20萬	9.72萬	8.30億
越秀交通基建 HK 01052	4.47	+1.36%	+0.060	97.00萬	429.91萬	74.78億
招商銀行 HK 03968	47.7	+1.06%	+0.500	1,197.05萬	5.76億	1.20萬億
深圳國際 HK 00152	9.05	+1.00%	+0.090	1,075.90萬	9,565.26萬	221.18億
萬科企業 HK 02202	3.03	+1.00%	+0.030	1,926.38萬	5,828.95萬	361.51億
中國恆大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52億
中國建築國際 HK 03311	8.6	0.00%	0.000	460.20萬	3,974.94萬	454.25億
華潤建材科技 HK 01313	1.54	0.00%	0.000	2,080.20萬	3,210.51萬	107.54億
灣區發展 HK 00737	1.94	0.00%	0.000	5.08萬	9.81萬	59.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1507?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"粵港澳大灣區","latestPrice":792.45654,"timestamp":1774339437184,"preClose":774.8968,"halted":0,"volume":694313653,"delay":0,"changeRate":0.022661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":17.559753,"latestTime":"03-24 16:00:00","open":778.4838,"high":797.5416,"low":778.4838,"amount":4396092859,"amplitude":0.024594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":0.889704,"peRate":14.863712,"turnoverRate":0.005856,"increases":15,"decrements":1,"flats":2,"marketCap":3053352380496,"floatMarketCap":1281519497584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":797.5416,"amplitude":0.024594,"preClose":774.8968,"low":778.4838,"pbRate":"0.889704","latestPrice":792.33594,"volume":694313653,"delay":0,"open":778.4838,"prevYearClose":831.4266,"prevWeekClose":811.692,"prevMonthClose":876.22,"prevQuarterClose":831.427,"fiveDayClose":825.889,"twentyDayClose":877.739,"sixtyDayClose":825.055,"secType":"PLATE","market":"HK","turnoverRate":0.005856,"peRate":14.863712,"marketCap":3053352380496,"floatMarketCap":1281519497584,"timestamp":1774339439679,"nameCN":"粵港澳大灣區"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":15,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"時代中國控股","changeRate":0.157895,"change":0.009,"latestPrice":0.066,"volume":3486000,"market":"HK","high":0.07,"low":0.055,"preClose":0.057,"open":0.057,"turnoverRate":0.001194,"peRate":0,"amplitude":0.263158,"marketValue":192654000,"askSize":5000,"bidSize":200000,"askPrice":0.066,"bidPrice":0.066,"week52High":0.315,"week52Low":0.055,"changeRate5Day":-0.029412,"changeRate20Day":-0.258427,"changeRate60Day":-0.435897,"changeRateWTD":0.064516,"changeRateMTD":-0.175,"changeRateQTD":-0.352941,"changeRateYTD":-0.352941,"amount":214509,"eps":-7.902835,"ttmEps":-6.4,"lyrPeRate":0,"pbRate":-0.008664,"volumeRatio":1.564397,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":192654000,"shortable":0,"shares":2919000000,"floatShares":2919000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.083333,"change":0.025,"latestPrice":0.325,"volume":542818342,"market":"HK","high":0.325,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.012737,"peRate":0,"amplitude":0.066667,"marketValue":13850850000,"askSize":39272000,"bidSize":5804000,"askPrice":0.325,"bidPrice":0.325,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.031746,"changeRate20Day":0.048387,"changeRate60Day":-0.261364,"changeRateWTD":0.031746,"changeRateMTD":-0.084507,"changeRateQTD":-0.216867,"changeRateYTD":-0.216867,"amount":171555022,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.466897,"volumeRatio":1.06283,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13850850000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"02039","nameCN":"中集集團","changeRate":0.062565,"change":0.6,"latestPrice":10.19,"volume":3861968,"market":"HK","high":10.18,"low":9.58,"preClose":9.59,"open":9.79,"turnoverRate":0.001275,"peRate":17.057022,"amplitude":0.062565,"marketValue":54322890000,"askSize":49700,"bidSize":37300,"askPrice":10.19,"bidPrice":10.19,"week52High":12.8,"week52Low":4.018,"changeRate5Day":-0.043192,"changeRate20Day":-0.12906,"changeRate60Day":0.123484,"changeRateWTD":0.002953,"changeRateMTD":-0.181526,"changeRateQTD":0.08984,"changeRateYTD":0.08984,"amount":38563300,"eps":0.597408,"ttmEps":0.633777,"lyrPeRate":17.057022,"pbRate":0.907033,"volumeRatio":0.915842,"roa":0.025076,"roe":0.056726,"dividePrice":0.20026,"divideRate":0.019653,"floatMarketCap":30865510000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.034516,"change":0.72,"latestPrice":21.58,"volume":9968505,"market":"HK","high":21.58,"low":20.78,"preClose":20.86,"open":21,"turnoverRate":0.00767,"peRate":14.797789,"amplitude":0.038351,"marketValue":114352420000,"askSize":348000,"bidSize":0,"askPrice":21.6,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.061739,"changeRate20Day":-0.147036,"changeRate60Day":-0.044287,"changeRateWTD":-0.029676,"changeRateMTD":-0.119184,"changeRateQTD":-0.022645,"changeRateYTD":-0.022645,"amount":212248001,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":14.797789,"pbRate":0.527881,"volumeRatio":0.839566,"roa":0.02536,"roe":0.044043,"dividePrice":1.080948,"divideRate":0.05009,"floatMarketCap":28045367999.999996,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.4865,"impliedVolPercentile":0.9878},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.029324,"change":1.18,"latestPrice":41.42,"volume":8070552,"market":"HK","high":41.2,"low":40.26,"preClose":40.24,"open":40.76,"turnoverRate":0.000763,"peRate":11.454101,"amplitude":0.02336,"marketValue":437933660000,"askSize":1047500,"bidSize":1008500,"askPrice":41.42,"bidPrice":41.42,"week52High":44.9,"week52Low":26.037,"changeRate5Day":0,"changeRate20Day":-0.044301,"changeRate60Day":0.062596,"changeRateWTD":0.004852,"changeRateMTD":-0.077506,"changeRateQTD":0.050736,"changeRateYTD":0.050736,"amount":329295653,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.454101,"pbRate":1.261842,"volumeRatio":0.54505,"roa":0.009871,"roe":0.121737,"dividePrice":2.2875,"divideRate":0.055227,"floatMarketCap":437924558617.72003,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.3067,"impliedVolPercentile":0.9472},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":3063283,"market":"HK","high":0.08,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000319,"peRate":0,"amplitude":0.066667,"marketValue":740047000,"askSize":961000,"bidSize":109000,"askPrice":0.077,"bidPrice":0.076,"week52High":0.22,"week52Low":0.072,"changeRate5Day":-0.083333,"changeRate20Day":-0.125,"changeRate60Day":-0.252427,"changeRateWTD":-0.012821,"changeRateMTD":-0.134831,"changeRateQTD":-0.206186,"changeRateYTD":-0.206186,"amount":233893,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.01286,"volumeRatio":0.869301,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":740047000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集團","changeRate":0.026316,"change":0.004,"latestPrice":0.156,"volume":444000,"market":"HK","high":0.156,"low":0.149,"preClose":0.152,"open":0.154,"turnoverRate":0.00013,"peRate":0,"amplitude":0.046053,"marketValue":533364000,"askSize":96000,"bidSize":50000,"askPrice":0.156,"bidPrice":0.156,"week52High":0.38,"week52Low":0.142,"changeRate5Day":-0.031056,"changeRate20Day":-0.16129,"changeRate60Day":0.033113,"changeRateWTD":0.006452,"changeRateMTD":-0.178947,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":67854,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.187877,"volumeRatio":0.368832,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":533345895.42,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中國平安","changeRate":0.021739,"change":1.25,"latestPrice":58.75,"volume":48169921,"market":"HK","high":59.65,"low":57.95,"preClose":57.5,"open":58.15,"turnoverRate":0.006468,"peRate":7.386686,"amplitude":0.029565,"marketValue":1063845000000,"askSize":3393000,"bidSize":3495000,"askPrice":58.75,"bidPrice":58.75,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.068938,"changeRate20Day":-0.158309,"changeRate60Day":-0.099617,"changeRateWTD":-0.048583,"changeRateMTD":-0.136029,"changeRateQTD":-0.098235,"changeRateYTD":-0.098235,"amount":2834910580,"eps":7.953499,"ttmEps":8.726916,"lyrPeRate":7.386686,"pbRate":0.947854,"volumeRatio":0.941942,"roa":0.011695,"roe":0.121932,"dividePrice":2.924248,"divideRate":0.049774,"floatMarketCap":437545143580,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3855,"impliedVolPercentile":0.8537},{"symbol":"03883","nameCN":"中國奧園","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":3930000,"market":"HK","high":0.062,"low":0.059,"preClose":0.059,"open":0.062,"turnoverRate":0.000857,"peRate":0,"amplitude":0.050847,"marketValue":275220000,"askSize":457000,"bidSize":528000,"askPrice":0.062,"bidPrice":0.06,"week52High":0.201,"week52Low":0.058,"changeRate5Day":-0.142857,"changeRate20Day":-0.230769,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.210526,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":238563,"eps":-3.645411,"ttmEps":-4.879057,"lyrPeRate":0,"pbRate":-0.005341,"volumeRatio":0.204647,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":275220000,"shortable":0,"shares":4587000000,"floatShares":4587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":1951000,"market":"HK","high":1.3,"low":1.27,"preClose":1.28,"open":1.28,"turnoverRate":0.000343,"peRate":0,"amplitude":0.023438,"marketValue":7391029685,"askSize":1339000,"bidSize":306000,"askPrice":1.3,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.029851,"changeRate20Day":-0.029851,"changeRate60Day":-0.248555,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":2513480,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.33963,"volumeRatio":0.371824,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"珠江船務","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":132000,"market":"HK","high":0.74,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.000118,"peRate":7.089549,"amplitude":0.013699,"marketValue":829540000,"askSize":26000,"bidSize":146000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":97240,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":0.479778,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.013605,"change":0.06,"latestPrice":4.47,"volume":970000,"market":"HK","high":4.48,"low":4.4,"preClose":4.41,"open":4.41,"turnoverRate":0.00058,"peRate":11.387432,"amplitude":0.018141,"marketValue":7478310000,"askSize":32000,"bidSize":14000,"askPrice":4.47,"bidPrice":4.47,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.002232,"changeRate20Day":-0.042827,"changeRate60Day":-0.032468,"changeRateWTD":-0.002232,"changeRateMTD":-0.028261,"changeRateQTD":-0.054968,"changeRateYTD":-0.054968,"amount":4299140,"eps":0.392538,"ttmEps":0.460776,"lyrPeRate":11.387432,"pbRate":0.547353,"volumeRatio":0.761915,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.055906,"floatMarketCap":7478310000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.010593,"change":0.5,"latestPrice":47.7,"volume":11970530,"market":"HK","high":48.56,"low":47.54,"preClose":47.2,"open":47.7,"turnoverRate":0.002607,"peRate":8.368421,"amplitude":0.02161,"marketValue":1202994000000,"askSize":0,"bidSize":1270500,"askPrice":0,"bidPrice":47.44,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.045236,"changeRate20Day":-0.03363,"changeRate60Day":-0.043456,"changeRateWTD":-0.023342,"changeRateMTD":-0.023342,"changeRateQTD":-0.076065,"changeRateYTD":-0.076065,"amount":575960873,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.368421,"pbRate":0.852756,"volumeRatio":0.655282,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.069421,"floatMarketCap":218985985904.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.319,"impliedVolPercentile":0.687},{"symbol":"00152","nameCN":"深圳國際","changeRate":0.010045,"change":0.09,"latestPrice":9.05,"volume":10758955,"market":"HK","high":9.1,"low":8.79,"preClose":8.96,"open":8.96,"turnoverRate":0.004402,"peRate":7.567592,"amplitude":0.034598,"marketValue":22118200000,"askSize":472500,"bidSize":587000,"askPrice":9.05,"bidPrice":9.05,"week52High":9.3,"week52Low":6.405,"changeRate5Day":-0.003304,"changeRate20Day":-0.005495,"changeRate60Day":0.067217,"changeRateWTD":-0.014161,"changeRateMTD":-0.007675,"changeRateQTD":0.046243,"changeRateYTD":0.046243,"amount":95652639,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.567592,"pbRate":0.666704,"volumeRatio":2.723875,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066077,"floatMarketCap":22118200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"萬科企業","changeRate":0.01,"change":0.03,"latestPrice":3.03,"volume":19263797,"market":"HK","high":3.06,"low":3,"preClose":3,"open":3.04,"turnoverRate":0.008728,"peRate":0,"amplitude":0.02,"marketValue":36150930000,"askSize":329700,"bidSize":471300,"askPrice":3.03,"bidPrice":3.03,"week52High":6.18,"week52Low":2.99,"changeRate5Day":-0.119186,"changeRate20Day":-0.204724,"changeRate60Day":-0.144068,"changeRateWTD":-0.038095,"changeRateMTD":-0.194149,"changeRateQTD":-0.07622,"changeRateYTD":-0.07622,"amount":58289513,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.180771,"volumeRatio":0.525626,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":6687210000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3668,"impliedVolPercentile":0.2805},{"symbol":"03333","nameCN":"中國恆大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.127018,"ttmEps":-6.793426,"lyrPeRate":0,"pbRate":-0.00343,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172952,"divideRate":1.061055,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"03311","nameCN":"中國建築國際","changeRate":0,"change":0,"latestPrice":8.6,"volume":4602000,"market":"HK","high":8.74,"low":8.55,"preClose":8.6,"open":8.66,"turnoverRate":0.000871,"peRate":4.628078,"amplitude":0.022093,"marketValue":45425200000,"askSize":332000,"bidSize":342000,"askPrice":8.6,"bidPrice":8.6,"week52High":12.139,"week52Low":8.52,"changeRate5Day":-0.054945,"changeRate20Day":-0.118852,"changeRate60Day":-0.076262,"changeRateWTD":-0.03044,"changeRateMTD":-0.074273,"changeRateQTD":-0.055982,"changeRateYTD":-0.055982,"amount":39749420,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.628078,"pbRate":0.602583,"volumeRatio":0.784689,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.072674,"floatMarketCap":45425200000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0,"change":0,"latestPrice":1.54,"volume":20802000,"market":"HK","high":1.59,"low":1.52,"preClose":1.54,"open":1.55,"turnoverRate":0.002979,"peRate":19.716254,"amplitude":0.045455,"marketValue":10753820000,"askSize":1268000,"bidSize":1000000,"askPrice":1.54,"bidPrice":1.54,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.072289,"changeRate20Day":-0.197917,"changeRate60Day":-0.019108,"changeRateWTD":-0.055215,"changeRateMTD":-0.180851,"changeRateQTD":-0.006452,"changeRateYTD":-0.006452,"amount":32105120,"eps":0.078108,"ttmEps":0.078108,"lyrPeRate":19.716254,"pbRate":0.212342,"volumeRatio":0.765335,"roa":0.005908,"roe":0.006335,"dividePrice":0.024,"divideRate":0.015584,"floatMarketCap":10753724238.18,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":0,"change":0,"latestPrice":1.94,"volume":50800,"market":"HK","high":1.94,"low":1.92,"preClose":1.94,"open":1.92,"turnoverRate":0.000016,"peRate":11.239191,"amplitude":0.010309,"marketValue":5979080000,"askSize":3500,"bidSize":26000,"askPrice":1.95,"bidPrice":1.94,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.010204,"changeRate20Day":-0.025126,"changeRate60Day":0.048649,"changeRateWTD":0.005181,"changeRateMTD":-0.020202,"changeRateQTD":0.043011,"changeRateYTD":0.043011,"amount":98059,"eps":0.17261,"ttmEps":0.17261,"lyrPeRate":11.239191,"pbRate":1.131081,"volumeRatio":0.16398,"roa":0.011423,"roe":0.076165,"dividePrice":0.172383,"divideRate":0.088857,"floatMarketCap":5978479149.02,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0}]}}}