港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

粵港澳大灣區

785.979

+11.0821.43%

漲家數：11

跌家數：3

平家數：5

市盈率：- -

高：788.061

開：778.484

低：778.484

收：774.897

成交量：2.35億

成交額：12.87億

市值：3.02萬億

流通市值：1.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

碧桂園 HK 02007	0.315	+5.00%	+0.015	1.96億	6,138.73萬	134.25億
中集集團 HK 02039	9.78	+1.98%	+0.190	36.68萬	355.37萬	521.37億
合景泰富集團 HK 01813	0.155	+1.97%	+0.003	0.00	0.00	5.30億
中國平安 HK 02318	58.6	+1.91%	+1.100	1,495.86萬	8.73億	1.06萬億
招商銀行 HK 03968	48.02	+1.74%	+0.820	361.68萬	1.73億	1.21萬億
海螺水泥 HK 00914	21.14	+1.34%	+0.280	209.70萬	4,418.16萬	1,120.21億
佳兆業集團 HK 01638	0.076	+1.33%	+0.001	8.30萬	6,429.00	7.30億
中銀香港 HK 02388	40.6	+0.89%	+0.360	211.61萬	8,578.23萬	4,292.64億
深圳國際 HK 00152	9.02	+0.67%	+0.060	86.10萬	779.40萬	220.45億
萬科企業 HK 02202	3.02	+0.67%	+0.020	783.55萬	2,368.85萬	360.32億
越秀交通基建 HK 01052	4.42	+0.23%	+0.010	17.40萬	77.14萬	73.95億
中國奧園 HK 03883	0.059	0.00%	0.000	131.30萬	8.04萬	2.71億
龍光集團 HK 03380	1.28	0.00%	0.000	48.90萬	63.00萬	72.77億
中國恆大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52億
華潤建材科技 HK 01313	1.54	0.00%	0.000	386.00萬	600.36萬	107.54億
珠江船務 HK 00560	0.73	0.00%	0.000	4.40萬	3.21萬	8.18億
中國建築國際 HK 03311	8.56	-0.47%	-0.040	82.00萬	704.66萬	452.14億
灣區發展 HK 00737	1.93	-0.52%	-0.010	1,300.00	2,484.00	59.48億
時代中國控股 HK 01233	0.056	-1.75%	-0.001	9.50萬	5,412.00	1.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1507?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"粵港澳大灣區","latestPrice":785.9785,"timestamp":1774319537859,"preClose":774.8968,"halted":0,"volume":234534097,"delay":0,"changeRate":0.014301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.081726,"latestTime":"03-24 10:32:22","open":778.4838,"high":788.0605,"low":778.4838,"amount":1286910332,"amplitude":0.012359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1774324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":0.889704,"peRate":14.863712,"turnoverRate":0.001978,"increases":11,"decrements":3,"flats":4,"marketCap":3016216918064,"floatMarketCap":1264469890000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":788.0605,"amplitude":0.012359,"preClose":774.8968,"low":778.4838,"pbRate":"0.889704","latestPrice":785.9785,"volume":234534097,"delay":0,"open":778.4838,"prevYearClose":831.4266,"prevWeekClose":811.692,"prevMonthClose":876.22,"prevQuarterClose":831.427,"fiveDayClose":825.889,"twentyDayClose":877.739,"sixtyDayClose":825.055,"secType":"PLATE","market":"HK","turnoverRate":0.001978,"peRate":14.863712,"marketCap":3016216918064,"floatMarketCap":1264469890000,"timestamp":1774319537859,"nameCN":"粵港澳大灣區"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":11,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"碧桂園","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":195803024,"market":"HK","high":0.32,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.004594,"peRate":0,"amplitude":0.05,"marketValue":13424670000,"askSize":61670000,"bidSize":55520000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.284091,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.240964,"changeRateYTD":-0.240964,"amount":61387321,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.453445,"volumeRatio":2.373301,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13424670000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"02039","nameCN":"中集集團","changeRate":0.019812,"change":0.19,"latestPrice":9.78,"volume":366788,"market":"HK","high":9.79,"low":9.58,"preClose":9.59,"open":9.79,"turnoverRate":0.000121,"peRate":16.403809,"amplitude":0.021898,"marketValue":52137180000,"askSize":2100,"bidSize":1100,"askPrice":9.78,"bidPrice":9.77,"week52High":12.8,"week52Low":4.018,"changeRate5Day":-0.08169,"changeRate20Day":-0.164103,"changeRate60Day":0.07828,"changeRateWTD":-0.037402,"changeRateMTD":-0.214458,"changeRateQTD":0.045989,"changeRateYTD":0.045989,"amount":3553717,"eps":0.596203,"ttmEps":0.632498,"lyrPeRate":16.403809,"pbRate":0.872298,"volumeRatio":0.538457,"roa":0.025076,"roe":0.056726,"dividePrice":0.199856,"divideRate":0.020435,"floatMarketCap":29623619999.999996,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集團","changeRate":0.019737,"change":0.003,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.152,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":529945000,"askSize":199000,"bidSize":100000,"askPrice":0.174,"bidPrice":0.154,"week52High":0.38,"week52Low":0.142,"changeRate5Day":-0.037267,"changeRate20Day":-0.166667,"changeRate60Day":0.02649,"changeRateWTD":0,"changeRateMTD":-0.184211,"changeRateQTD":0.054422,"changeRateYTD":0.054422,"amount":0,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.18705,"volumeRatio":0,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":529927011.475,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中國平安","changeRate":0.01913,"change":1.1,"latestPrice":58.6,"volume":14958603,"market":"HK","high":58.85,"low":57.95,"preClose":57.5,"open":58.15,"turnoverRate":0.002009,"peRate":7.382717,"amplitude":0.015652,"marketValue":1061128800000,"askSize":59000,"bidSize":97500,"askPrice":58.65,"bidPrice":58.6,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.071315,"changeRate20Day":-0.160458,"changeRate60Day":-0.101916,"changeRateWTD":-0.051012,"changeRateMTD":-0.138235,"changeRateQTD":-0.100537,"changeRateYTD":-0.100537,"amount":873125151,"eps":7.937458,"ttmEps":8.709315,"lyrPeRate":7.382717,"pbRate":0.947345,"volumeRatio":1.81077,"roa":0.011695,"roe":0.121932,"dividePrice":2.91835,"divideRate":0.049801,"floatMarketCap":436428007043.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3871,"impliedVolPercentile":0.8618},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.017373,"change":0.82,"latestPrice":48.02,"volume":3616840,"market":"HK","high":48.1,"low":47.54,"preClose":47.2,"open":47.7,"turnoverRate":0.000788,"peRate":8.424562,"amplitude":0.011864,"marketValue":1211064400000,"askSize":500,"bidSize":1500,"askPrice":48.02,"bidPrice":48,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.038831,"changeRate20Day":-0.027147,"changeRate60Day":-0.037039,"changeRateWTD":-0.01679,"changeRateMTD":-0.01679,"changeRateQTD":-0.069867,"changeRateYTD":-0.069867,"amount":172819244,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.424562,"pbRate":0.860212,"volumeRatio":1.225655,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068959,"floatMarketCap":220455074279.44,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3295,"impliedVolPercentile":0.7886},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.013423,"change":0.28,"latestPrice":21.14,"volume":2097000,"market":"HK","high":21.28,"low":20.78,"preClose":20.86,"open":21,"turnoverRate":0.001614,"peRate":14.496073,"amplitude":0.023969,"marketValue":112020860000,"askSize":6000,"bidSize":55000,"askPrice":21.14,"bidPrice":21.08,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.08087,"changeRate20Day":-0.164427,"changeRate60Day":-0.063773,"changeRateWTD":-0.04946,"changeRateMTD":-0.137143,"changeRateQTD":-0.042572,"changeRateYTD":-0.042572,"amount":44181555,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":14.496073,"pbRate":0.518163,"volumeRatio":1.09332,"roa":0.02536,"roe":0.044043,"dividePrice":1.078768,"divideRate":0.05103,"floatMarketCap":27473544000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.4293,"impliedVolPercentile":0.9512},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0.013333,"change":0.001,"latestPrice":0.076,"volume":83000,"market":"HK","high":0.08,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000009,"peRate":0,"amplitude":0.066667,"marketValue":730436000,"askSize":3000,"bidSize":204000,"askPrice":0.078,"bidPrice":0.076,"week52High":0.22,"week52Low":0.072,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":-0.262136,"changeRateWTD":-0.025641,"changeRateMTD":-0.146067,"changeRateQTD":-0.216495,"changeRateYTD":-0.216495,"amount":6429,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.012719,"volumeRatio":0.145809,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":730436000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.008946,"change":0.36,"latestPrice":40.6,"volume":2116086,"market":"HK","high":40.84,"low":40.26,"preClose":40.24,"open":40.76,"turnoverRate":0.0002,"peRate":11.227342,"amplitude":0.014414,"marketValue":429263800000,"askSize":10000,"bidSize":14500,"askPrice":40.64,"bidPrice":40.6,"week52High":44.9,"week52Low":26.037,"changeRate5Day":-0.019797,"changeRate20Day":-0.063221,"changeRate60Day":0.04156,"changeRateWTD":-0.015041,"changeRateMTD":-0.095768,"changeRateQTD":0.029934,"changeRateYTD":0.029934,"amount":85782298,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.227342,"pbRate":1.236861,"volumeRatio":0.884689,"roa":0.009871,"roe":0.121737,"dividePrice":2.2875,"divideRate":0.056342,"floatMarketCap":429254878799.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2699,"impliedVolPercentile":0.8211},{"symbol":"00152","nameCN":"深圳國際","changeRate":0.006696,"change":0.06,"latestPrice":9.02,"volume":860996,"market":"HK","high":9.1,"low":8.96,"preClose":8.96,"open":8.96,"turnoverRate":0.000352,"peRate":7.542506,"amplitude":0.015625,"marketValue":22044880000,"askSize":10500,"bidSize":10000,"askPrice":9.02,"bidPrice":9.01,"week52High":9.3,"week52Low":6.405,"changeRate5Day":-0.006608,"changeRate20Day":-0.008791,"changeRate60Day":0.063679,"changeRateWTD":-0.017429,"changeRateMTD":-0.010965,"changeRateQTD":0.042775,"changeRateYTD":0.042775,"amount":7794019,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.542506,"pbRate":0.664494,"volumeRatio":1.349405,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066297,"floatMarketCap":22044880000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"萬科企業","changeRate":0.006667,"change":0.02,"latestPrice":3.02,"volume":7835460,"market":"HK","high":3.06,"low":3,"preClose":3,"open":3.04,"turnoverRate":0.00355,"peRate":0,"amplitude":0.02,"marketValue":36031620000,"askSize":428500,"bidSize":402500,"askPrice":3.02,"bidPrice":3.01,"week52High":6.18,"week52Low":2.99,"changeRate5Day":-0.122093,"changeRate20Day":-0.207349,"changeRate60Day":-0.146893,"changeRateWTD":-0.04127,"changeRateMTD":-0.196809,"changeRateQTD":-0.079268,"changeRateYTD":-0.079268,"amount":23688525,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.180538,"volumeRatio":1.3235,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":6665140000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4398,"impliedVolPercentile":0.4756},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.002268,"change":0.01,"latestPrice":4.42,"volume":174000,"market":"HK","high":4.46,"low":4.4,"preClose":4.41,"open":4.41,"turnoverRate":0.000104,"peRate":11.260056,"amplitude":0.013605,"marketValue":7394660000,"askSize":224000,"bidSize":18000,"askPrice":4.43,"bidPrice":4.4,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.013393,"changeRate20Day":-0.053533,"changeRate60Day":-0.04329,"changeRateWTD":-0.013393,"changeRateMTD":-0.03913,"changeRateQTD":-0.065539,"changeRateYTD":-0.065539,"amount":771440,"eps":0.392538,"ttmEps":0.460776,"lyrPeRate":11.260056,"pbRate":0.542324,"volumeRatio":0.846074,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.056538,"floatMarketCap":7394660000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中國奧園","changeRate":0,"change":0,"latestPrice":0.059,"volume":1313000,"market":"HK","high":0.062,"low":0.059,"preClose":0.059,"open":0.062,"turnoverRate":0.000286,"peRate":0,"amplitude":0.050847,"marketValue":270633000,"askSize":1000,"bidSize":389000,"askPrice":0.06,"bidPrice":0.059,"week52High":0.201,"week52Low":0.058,"changeRate5Day":-0.157143,"changeRate20Day":-0.24359,"changeRate60Day":-0.2625,"changeRateWTD":-0.092308,"changeRateMTD":-0.223684,"changeRateQTD":-0.106061,"changeRateYTD":-0.106061,"amount":80397,"eps":-3.638058,"ttmEps":-4.869216,"lyrPeRate":0,"pbRate":-0.005263,"volumeRatio":0.423254,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":270633000,"shortable":0,"shares":4587000000,"floatShares":4587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":0,"change":0,"latestPrice":1.28,"volume":489000,"market":"HK","high":1.3,"low":1.27,"preClose":1.28,"open":1.28,"turnoverRate":0.000086,"peRate":0,"amplitude":0.023438,"marketValue":7277321536,"askSize":630000,"bidSize":176000,"askPrice":1.3,"bidPrice":1.28,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.044776,"changeRate20Day":-0.044776,"changeRate60Day":-0.260116,"changeRateWTD":-0.015385,"changeRateMTD":-0.007752,"changeRateQTD":-0.284916,"changeRateYTD":-0.284916,"amount":629980,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.335081,"volumeRatio":0.576917,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7277321536,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中國恆大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.108609,"ttmEps":-6.779725,"lyrPeRate":0,"pbRate":-0.003437,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172603,"divideRate":1.058914,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0,"change":0,"latestPrice":1.54,"volume":3860000,"market":"HK","high":1.59,"low":1.53,"preClose":1.54,"open":1.55,"turnoverRate":0.000553,"peRate":19.756101,"amplitude":0.038961,"marketValue":10753820000,"askSize":2282000,"bidSize":3224000,"askPrice":1.54,"bidPrice":1.53,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.072289,"changeRate20Day":-0.197917,"changeRate60Day":-0.019108,"changeRateWTD":-0.055215,"changeRateMTD":-0.180851,"changeRateQTD":-0.006452,"changeRateYTD":-0.006452,"amount":6003640,"eps":0.077951,"ttmEps":0.077951,"lyrPeRate":19.756101,"pbRate":0.212772,"volumeRatio":0.879139,"roa":0.005908,"roe":0.006335,"dividePrice":0.024,"divideRate":0.015584,"floatMarketCap":10753724238.18,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"珠江船務","changeRate":0,"change":0,"latestPrice":0.73,"volume":44000,"market":"HK","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.000039,"peRate":6.993744,"amplitude":0,"marketValue":818330000,"askSize":4000,"bidSize":78000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.026667,"changeRate20Day":-0.013514,"changeRate60Day":-0.013514,"changeRateWTD":-0.013514,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.026667,"amount":32120,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":6.993744,"pbRate":0.256956,"volumeRatio":0.990018,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":818330000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"中國建築國際","changeRate":-0.004651,"change":-0.04,"latestPrice":8.56,"volume":820000,"market":"HK","high":8.74,"low":8.55,"preClose":8.6,"open":8.66,"turnoverRate":0.000155,"peRate":4.606552,"amplitude":0.022093,"marketValue":45213920000,"askSize":36000,"bidSize":56000,"askPrice":8.56,"bidPrice":8.55,"week52High":12.139,"week52Low":8.52,"changeRate5Day":-0.059341,"changeRate20Day":-0.122951,"changeRate60Day":-0.080559,"changeRateWTD":-0.034949,"changeRateMTD":-0.078579,"changeRateQTD":-0.060373,"changeRateYTD":-0.060373,"amount":7046600,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.606552,"pbRate":0.59978,"volumeRatio":0.865543,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.073014,"floatMarketCap":45213920000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":1300,"market":"HK","high":1.92,"low":1.92,"preClose":1.94,"open":1.92,"turnoverRate":0,"peRate":11.203854,"amplitude":0,"marketValue":5948260000,"askSize":2500,"bidSize":35000,"askPrice":1.95,"bidPrice":1.93,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.015306,"changeRate20Day":-0.030151,"changeRate60Day":0.043243,"changeRateWTD":0,"changeRateMTD":-0.025253,"changeRateQTD":0.037634,"changeRateYTD":0.037634,"amount":2484,"eps":0.172262,"ttmEps":0.172262,"lyrPeRate":11.203854,"pbRate":1.127525,"volumeRatio":0.025977,"roa":0.011423,"roe":0.076165,"dividePrice":0.172035,"divideRate":0.089137,"floatMarketCap":5947662246.19,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"時代中國控股","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":95000,"market":"HK","high":0.057,"low":0.055,"preClose":0.057,"open":0.057,"turnoverRate":0.000033,"peRate":0,"amplitude":0.035088,"marketValue":163464000,"askSize":1000,"bidSize":129000,"askPrice":0.057,"bidPrice":0.056,"week52High":0.315,"week52Low":0.055,"changeRate5Day":-0.176471,"changeRate20Day":-0.370787,"changeRate60Day":-0.521368,"changeRateWTD":-0.096774,"changeRateMTD":-0.3,"changeRateQTD":-0.45098,"changeRateYTD":-0.45098,"amount":5412,"eps":-7.902835,"ttmEps":-6.4,"lyrPeRate":0,"pbRate":-0.007366,"volumeRatio":0.263917,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":163464000,"shortable":0,"shares":2919000000,"floatShares":2919000000,"impliedVol":0,"impliedVolPercentile":0}]}}}